9/7/2009 12:06:56 AM	7.5693
9/7/2009 12:17:03 AM	7.6663
9/7/2009 12:27:05 AM	7.5917
9/7/2009 12:37:07 AM	7.5697
9/7/2009 12:47:08 AM	7.5130
9/7/2009 12:57:09 AM	7.5007
9/7/2009 1:07:10 AM	7.5387
9/7/2009 1:17:12 AM	7.4420
9/7/2009 1:27:14 AM	7.5327
9/7/2009 1:37:15 AM	7.5663
9/7/2009 1:47:17 AM	7.4517
9/7/2009 1:57:18 AM	7.3907
9/7/2009 2:07:20 AM	7.3560
9/7/2009 2:17:21 AM	7.4517
9/7/2009 2:27:22 AM	7.3587
9/7/2009 2:37:24 AM	7.3747
9/7/2009 2:47:25 AM	7.3917
9/7/2009 2:57:26 AM	7.4687
9/7/2009 3:07:28 AM	7.4403
9/7/2009 3:17:29 AM	7.3427
9/7/2009 3:27:30 AM	7.4003
9/7/2009 3:37:33 AM	7.4130
9/7/2009 3:47:34 AM	7.3667
9/7/2009 3:57:36 AM	7.3503
9/7/2009 4:07:37 AM	7.3843
9/7/2009 4:17:38 AM	7.2893
9/7/2009 4:27:40 AM	7.3403
9/7/2009 4:37:41 AM	7.2790
9/7/2009 4:47:43 AM	7.2607
9/7/2009 4:57:45 AM	7.3653
9/7/2009 5:07:46 AM	7.2957
9/7/2009 5:17:48 AM	7.2363
9/7/2009 5:27:50 AM	7.2977
9/7/2009 5:37:51 AM	7.2453
9/7/2009 5:47:52 AM	7.3330
9/7/2009 5:57:54 AM	7.1233
9/7/2009 6:07:56 AM	7.2470
9/7/2009 6:17:57 AM	7.2540
9/7/2009 6:27:58 AM	7.2493
9/7/2009 6:37:59 AM	7.1160
9/7/2009 6:48:00 AM	7.2483
9/7/2009 6:58:02 AM	7.2510
9/7/2009 7:08:03 AM	7.1960
9/7/2009 7:18:04 AM	7.1603
9/7/2009 7:28:06 AM	7.2130
9/7/2009 7:30:34 AM	1.7813
9/7/2009 7:30:37 AM	0.0057