16/08/2010 12:01:45 AM	5.6483
16/08/2010 12:03:47 AM	5.5733
16/08/2010 12:05:56 AM	5.6250
16/08/2010 12:07:57 AM	5.6833
16/08/2010 12:09:59 AM	5.6350
16/08/2010 12:12:00 AM	5.6133
16/08/2010 12:14:01 AM	5.6267
16/08/2010 12:16:03 AM	5.5433
16/08/2010 12:18:04 AM	5.5700
16/08/2010 12:20:05 AM	5.7033
16/08/2010 12:22:07 AM	5.6600
16/08/2010 12:24:08 AM	5.6850
16/08/2010 12:26:09 AM	5.6117
16/08/2010 12:28:11 AM	5.5967
16/08/2010 12:30:12 AM	5.7000
16/08/2010 12:32:13 AM	5.7267
16/08/2010 12:34:15 AM	5.6617
16/08/2010 12:36:16 AM	5.6450
16/08/2010 12:38:18 AM	5.6200
16/08/2010 12:40:30 AM	5.6583
16/08/2010 12:42:31 AM	5.5733
16/08/2010 12:44:32 AM	5.6200
16/08/2010 12:46:33 AM	5.6267
16/08/2010 12:48:35 AM	5.6517
16/08/2010 12:50:36 AM	5.4267
16/08/2010 12:52:37 AM	5.4717
16/08/2010 12:54:39 AM	5.5683
16/08/2010 12:56:40 AM	5.5650
16/08/2010 12:58:41 AM	5.6550
16/08/2010 1:00:43 AM	5.7000
16/08/2010 1:02:44 AM	5.7317
16/08/2010 1:04:45 AM	5.5750
16/08/2010 1:06:47 AM	5.4517
16/08/2010 1:08:48 AM	5.3417
16/08/2010 1:10:49 AM	5.4250
16/08/2010 1:12:51 AM	5.6517
16/08/2010 1:15:01 AM	5.7583
16/08/2010 1:17:03 AM	5.6967
16/08/2010 1:19:04 AM	5.6083
16/08/2010 1:21:05 AM	5.6100
16/08/2010 1:23:07 AM	5.6183
16/08/2010 1:25:08 AM	5.6850
16/08/2010 1:27:09 AM	5.7000
16/08/2010 1:29:11 AM	5.7017
16/08/2010 1:31:12 AM	5.7017
16/08/2010 1:33:13 AM	5.7967
16/08/2010 1:35:15 AM	5.7367
16/08/2010 1:37:16 AM	5.6500
16/08/2010 1:39:17 AM	5.6933
16/08/2010 1:41:19 AM	5.7100
16/08/2010 1:43:20 AM	5.7067
16/08/2010 1:45:21 AM	5.7383
16/08/2010 1:47:23 AM	5.8000
16/08/2010 1:49:33 AM	5.7550
16/08/2010 1:51:34 AM	5.7633
16/08/2010 1:53:36 AM	5.8067
16/08/2010 1:55:37 AM	5.8167
16/08/2010 1:57:39 AM	5.8350
16/08/2010 1:59:40 AM	5.7533
16/08/2010 2:01:41 AM	5.7700
16/08/2010 2:03:43 AM	5.8117
16/08/2010 2:05:44 AM	5.6683
16/08/2010 2:07:45 AM	5.8400
16/08/2010 2:09:47 AM	5.7933
16/08/2010 2:11:48 AM	5.8067
16/08/2010 2:13:49 AM	5.8433
16/08/2010 2:15:51 AM	5.7517
16/08/2010 2:17:52 AM	5.7500
16/08/2010 2:19:53 AM	5.8383
16/08/2010 2:21:55 AM	5.7700
16/08/2010 2:24:04 AM	5.6367
16/08/2010 2:26:06 AM	5.6883
16/08/2010 2:28:08 AM	5.6783
16/08/2010 2:30:09 AM	5.5883
16/08/2010 2:32:11 AM	5.6567
16/08/2010 2:34:12 AM	5.6900
16/08/2010 2:36:13 AM	5.7517
16/08/2010 2:38:15 AM	5.7267
16/08/2010 2:40:17 AM	5.9083
16/08/2010 2:42:19 AM	5.8167
16/08/2010 2:44:20 AM	5.8317
16/08/2010 2:46:21 AM	5.7417
16/08/2010 2:48:23 AM	5.6183
16/08/2010 2:50:24 AM	5.7717
16/08/2010 2:52:25 AM	5.7717
16/08/2010 2:54:27 AM	5.8583
16/08/2010 2:56:28 AM	5.7550
16/08/2010 2:58:43 AM	5.9250
16/08/2010 3:00:44 AM	5.7167
16/08/2010 3:02:45 AM	5.6417
16/08/2010 3:04:47 AM	5.8417
16/08/2010 3:06:48 AM	5.8033
16/08/2010 3:08:49 AM	5.8783
16/08/2010 3:10:51 AM	5.8617
16/08/2010 3:12:52 AM	5.8733
16/08/2010 3:14:53 AM	5.9033
16/08/2010 3:16:55 AM	5.8800
16/08/2010 3:18:56 AM	5.8800
16/08/2010 3:20:57 AM	5.8400
16/08/2010 3:22:59 AM	5.8733
16/08/2010 3:25:00 AM	5.9367
16/08/2010 3:27:01 AM	5.8917
16/08/2010 3:29:03 AM	5.9250
16/08/2010 3:31:04 AM	5.8967
16/08/2010 3:33:14 AM	5.9067
16/08/2010 3:35:15 AM	5.9533
16/08/2010 3:37:16 AM	5.9667
16/08/2010 3:39:17 AM	5.8533
16/08/2010 3:41:19 AM	5.8883
16/08/2010 3:43:20 AM	5.9217
16/08/2010 3:45:21 AM	5.9267
16/08/2010 3:47:23 AM	5.9217
16/08/2010 3:49:24 AM	5.8567
16/08/2010 3:51:25 AM	5.9167
16/08/2010 3:53:27 AM	5.8433
16/08/2010 3:55:28 AM	5.8183
16/08/2010 3:57:29 AM	5.8233
16/08/2010 3:59:31 AM	5.9083
16/08/2010 4:01:32 AM	5.8517
16/08/2010 4:03:34 AM	5.7283
16/08/2010 4:05:36 AM	5.8500
16/08/2010 4:07:45 AM	5.8617
16/08/2010 4:09:47 AM	5.9267
16/08/2010 4:11:48 AM	5.8367
16/08/2010 4:13:49 AM	5.8917
16/08/2010 4:15:51 AM	5.9150
16/08/2010 4:17:52 AM	5.9150
16/08/2010 4:19:54 AM	5.7950
16/08/2010 4:21:56 AM	5.8500
16/08/2010 4:23:57 AM	5.8233
16/08/2010 4:25:59 AM	5.7117
16/08/2010 4:28:01 AM	5.6050
16/08/2010 4:30:02 AM	5.6333
16/08/2010 4:32:04 AM	5.6633
16/08/2010 4:34:05 AM	5.6583
16/08/2010 4:36:07 AM	5.6000
16/08/2010 4:38:08 AM	5.7050
16/08/2010 4:40:17 AM	5.6550
16/08/2010 4:42:19 AM	5.4933
16/08/2010 4:44:20 AM	5.4517
16/08/2010 4:46:21 AM	5.7900
16/08/2010 4:48:23 AM	5.6767
16/08/2010 4:50:24 AM	5.7000
16/08/2010 4:52:25 AM	5.7550
16/08/2010 4:54:27 AM	5.6000
16/08/2010 4:56:29 AM	5.4183
16/08/2010 4:58:30 AM	5.4717
16/08/2010 5:00:32 AM	5.5300
16/08/2010 5:02:33 AM	5.5400
16/08/2010 5:04:35 AM	5.5950
16/08/2010 5:06:36 AM	5.5883
16/08/2010 5:08:37 AM	5.6267
16/08/2010 5:10:39 AM	5.5483
16/08/2010 5:12:40 AM	5.6783
16/08/2010 5:14:50 AM	5.6733
16/08/2010 5:16:52 AM	5.7817
16/08/2010 5:18:53 AM	5.7917
16/08/2010 5:20:55 AM	5.8050
16/08/2010 5:22:56 AM	5.7867
16/08/2010 5:24:58 AM	5.8300
16/08/2010 5:27:00 AM	5.8350
16/08/2010 5:29:01 AM	5.7350
16/08/2010 5:31:03 AM	5.7450
16/08/2010 5:33:04 AM	5.7133
16/08/2010 5:35:05 AM	5.7567
16/08/2010 5:37:07 AM	5.7683
16/08/2010 5:39:08 AM	5.8550
16/08/2010 5:41:09 AM	5.7200
16/08/2010 5:43:11 AM	5.7800
16/08/2010 5:45:12 AM	5.7733
16/08/2010 5:47:13 AM	5.6200
16/08/2010 5:49:23 AM	5.7017
16/08/2010 5:51:24 AM	5.7150
16/08/2010 5:53:25 AM	5.6650
16/08/2010 5:55:27 AM	5.6983
16/08/2010 5:57:28 AM	5.6817
16/08/2010 5:59:29 AM	5.6567
16/08/2010 6:01:31 AM	5.6883
16/08/2010 6:03:32 AM	5.8033
16/08/2010 6:05:33 AM	5.7700
16/08/2010 6:07:35 AM	5.7400
16/08/2010 6:09:36 AM	5.7817
16/08/2010 6:11:37 AM	5.6833
16/08/2010 6:13:39 AM	5.7650
16/08/2010 6:15:40 AM	5.8150
16/08/2010 6:17:41 AM	5.8050
16/08/2010 6:19:43 AM	5.8000
16/08/2010 6:21:44 AM	5.8133
16/08/2010 6:23:52 AM	5.8383
16/08/2010 6:25:54 AM	5.8200
16/08/2010 6:27:56 AM	5.8783
16/08/2010 6:29:57 AM	5.8450
16/08/2010 6:31:59 AM	5.8350
16/08/2010 6:34:00 AM	5.8217
16/08/2010 6:36:01 AM	5.7300
16/08/2010 6:38:03 AM	5.8217
16/08/2010 6:40:04 AM	5.7700
16/08/2010 6:42:05 AM	5.8367
16/08/2010 6:44:07 AM	5.7217
16/08/2010 6:46:08 AM	5.6800
16/08/2010 6:48:09 AM	5.5383
16/08/2010 6:50:11 AM	5.5583
16/08/2010 6:52:12 AM	5.6850
16/08/2010 6:54:13 AM	5.6917
16/08/2010 6:56:15 AM	5.6633
16/08/2010 6:58:24 AM	5.7417
16/08/2010 7:00:25 AM	5.5950
16/08/2010 7:02:27 AM	5.6683
16/08/2010 7:04:28 AM	5.7250
16/08/2010 7:06:29 AM	5.6183
16/08/2010 7:08:31 AM	5.6850
16/08/2010 7:10:32 AM	5.7633
16/08/2010 7:12:34 AM	5.6917
16/08/2010 7:14:36 AM	5.7167
16/08/2010 7:16:37 AM	5.7550
16/08/2010 7:18:39 AM	5.6200
16/08/2010 7:20:40 AM	5.6483
16/08/2010 7:22:41 AM	5.7183
16/08/2010 7:24:43 AM	5.7167
16/08/2010 7:26:44 AM	5.7200
16/08/2010 7:28:45 AM	5.6967
16/08/2010 7:30:47 AM	5.6817
16/08/2010 7:32:56 AM	5.7250
16/08/2010 7:34:57 AM	5.7133
16/08/2010 7:36:59 AM	5.7400
16/08/2010 7:39:00 AM	5.7817
16/08/2010 7:41:01 AM	5.8100
16/08/2010 7:43:03 AM	5.7167
16/08/2010 7:45:04 AM	5.7550
16/08/2010 7:47:05 AM	5.7083
16/08/2010 7:49:07 AM	5.6900
16/08/2010 7:51:08 AM	5.6433
16/08/2010 7:53:09 AM	5.7117
16/08/2010 7:55:11 AM	5.6850
16/08/2010 7:57:12 AM	5.7150
16/08/2010 7:59:13 AM	5.7600
16/08/2010 8:01:15 AM	5.7267
16/08/2010 8:03:16 AM	5.7483
16/08/2010 8:05:17 AM	5.7233
16/08/2010 8:07:26 AM	5.6250
16/08/2010 8:09:28 AM	5.5933
16/08/2010 8:11:29 AM	5.6617
16/08/2010 8:13:31 AM	5.4883
16/08/2010 8:15:32 AM	5.6000
16/08/2010 8:17:33 AM	5.4817
16/08/2010 8:19:35 AM	5.5400
16/08/2010 8:21:36 AM	5.6417
16/08/2010 8:23:37 AM	5.7300
16/08/2010 8:25:39 AM	5.7367
16/08/2010 8:27:40 AM	5.7917
16/08/2010 8:29:41 AM	5.8600
16/08/2010 8:31:43 AM	5.8550
16/08/2010 8:33:44 AM	5.8400
16/08/2010 8:35:45 AM	5.8433
16/08/2010 8:37:47 AM	5.8517
16/08/2010 8:39:48 AM	5.8950
16/08/2010 8:42:03 AM	5.7933
16/08/2010 8:44:05 AM	5.8450
16/08/2010 8:46:07 AM	5.8933
16/08/2010 8:48:08 AM	5.9050
16/08/2010 8:50:09 AM	5.8733
16/08/2010 8:52:11 AM	5.8550
16/08/2010 8:54:12 AM	5.8233
16/08/2010 8:56:14 AM	5.8317
16/08/2010 8:58:16 AM	5.8700
16/08/2010 9:00:17 AM	5.8283
16/08/2010 9:02:19 AM	5.8300
16/08/2010 9:04:20 AM	5.7767
16/08/2010 9:06:21 AM	5.7383
16/08/2010 9:08:23 AM	5.7100
16/08/2010 9:10:24 AM	5.7000
16/08/2010 9:12:25 AM	5.7400
16/08/2010 9:14:27 AM	5.8100
16/08/2010 9:16:35 AM	5.7383
16/08/2010 9:18:36 AM	5.7733
16/08/2010 9:20:38 AM	5.7717
16/08/2010 9:22:40 AM	5.6933
16/08/2010 9:24:41 AM	5.6433
16/08/2010 9:26:43 AM	5.6800
16/08/2010 9:28:45 AM	5.7033
16/08/2010 9:30:46 AM	5.6800
16/08/2010 9:32:48 AM	5.5467
16/08/2010 9:34:49 AM	5.7133
16/08/2010 9:36:51 AM	5.8800
16/08/2010 9:38:52 AM	5.8283
16/08/2010 9:40:53 AM	5.8933
16/08/2010 9:42:55 AM	5.7283
16/08/2010 9:44:56 AM	5.9233
16/08/2010 9:46:57 AM	5.8233
16/08/2010 9:49:07 AM	5.8600
16/08/2010 9:51:08 AM	5.9783
16/08/2010 9:53:09 AM	5.9367
16/08/2010 9:55:11 AM	5.9450
16/08/2010 9:57:12 AM	5.8967
16/08/2010 9:59:13 AM	5.8417
16/08/2010 10:01:15 AM	5.9383
16/08/2010 10:03:16 AM	5.8867
16/08/2010 10:05:17 AM	5.9133
16/08/2010 10:07:19 AM	5.8667
16/08/2010 10:09:20 AM	5.8300
16/08/2010 10:11:21 AM	5.7933
16/08/2010 10:13:23 AM	5.8700
16/08/2010 10:15:24 AM	5.8117
16/08/2010 10:17:25 AM	5.8583
16/08/2010 10:19:27 AM	5.7583
16/08/2010 10:21:28 AM	5.7967
16/08/2010 10:23:37 AM	5.8300
16/08/2010 10:25:38 AM	5.9167
16/08/2010 10:27:40 AM	5.7250
16/08/2010 10:29:41 AM	5.8917
16/08/2010 10:31:43 AM	5.8100
16/08/2010 10:33:44 AM	5.8450
16/08/2010 10:35:46 AM	5.8017
16/08/2010 10:37:48 AM	5.4417
16/08/2010 10:39:49 AM	5.6633
16/08/2010 10:41:51 AM	5.6433
16/08/2010 10:43:52 AM	5.6867
16/08/2010 5:24:19 PM	4.6183
16/08/2010 5:24:48 PM	3.4767
16/08/2010 5:25:17 PM	0.2983
16/08/2010 5:45:56 PM	4.6100
16/08/2010 5:46:03 PM	4.8900
16/08/2010 5:46:10 PM	4.4500
16/08/2010 5:46:16 PM	5.4700
16/08/2010 5:46:24 PM	5.5900
16/08/2010 5:46:31 PM	4.9300
16/08/2010 5:46:38 PM	5.0500
16/08/2010 5:46:45 PM	5.2700
16/08/2010 5:46:52 PM	5.2800
16/08/2010 5:47:00 PM	5.3500
16/08/2010 5:56:57 PM	6.3418
16/08/2010 6:06:05 PM	8.4007
16/08/2010 6:15:14 PM	9.9027
16/08/2010 6:24:23 PM	9.4015
16/08/2010 6:33:31 PM	9.8175
16/08/2010 6:42:39 PM	10.9251
16/08/2010 6:51:47 PM	11.7827
16/08/2010 7:00:55 PM	12.1358
16/08/2010 7:10:04 PM	11.8483
16/08/2010 7:19:12 PM	11.0120
16/08/2010 7:28:21 PM	10.3742
16/08/2010 7:37:29 PM	10.0452
16/08/2010 7:46:38 PM	9.5948
16/08/2010 7:55:46 PM	8.7708
16/08/2010 8:04:55 PM	8.1293
16/08/2010 8:14:03 PM	8.4677
16/08/2010 8:23:10 PM	8.6103
16/08/2010 8:32:19 PM	9.6599
16/08/2010 8:41:27 PM	10.5056
16/08/2010 8:50:36 PM	12.5832
16/08/2010 8:59:44 PM	15.7733
16/08/2010 9:08:53 PM	18.1021
16/08/2010 9:18:02 PM	16.5003
16/08/2010 9:27:11 PM	14.4782
16/08/2010 9:36:19 PM	14.3217
16/08/2010 9:45:28 PM	14.1719
16/08/2010 9:54:36 PM	13.5539
16/08/2010 10:03:45 PM	13.2979
16/08/2010 10:12:53 PM	14.3766
16/08/2010 10:22:02 PM	14.1321
16/08/2010 10:31:11 PM	15.3125
16/08/2010 10:40:19 PM	25.3442
16/08/2010 10:49:27 PM	36.5042
16/08/2010 10:58:35 PM	37.6636
16/08/2010 11:07:44 PM	38.2052
16/08/2010 11:16:53 PM	38.8453
16/08/2010 11:26:01 PM	39.5842
16/08/2010 11:35:09 PM	39.8343
16/08/2010 11:44:17 PM	41.0105
16/08/2010 11:53:25 PM	41.5542