15/08/2010 12:19:19 AM	3.8167
15/08/2010 12:21:20 AM	4.0550
15/08/2010 12:23:21 AM	3.9500
15/08/2010 12:25:23 AM	4.0400
15/08/2010 12:27:25 AM	4.0233
15/08/2010 12:29:26 AM	4.2033
15/08/2010 12:31:28 AM	4.0950
15/08/2010 12:33:29 AM	4.1167
15/08/2010 12:35:31 AM	4.1017
15/08/2010 12:37:32 AM	4.2050
15/08/2010 12:39:33 AM	4.2267
15/08/2010 12:41:35 AM	4.0950
15/08/2010 12:43:36 AM	4.0533
15/08/2010 12:45:38 AM	4.0900
15/08/2010 12:47:40 AM	4.1717
15/08/2010 12:49:41 AM	4.3183
15/08/2010 12:51:43 AM	4.2883
15/08/2010 12:53:53 AM	4.4150
15/08/2010 12:55:55 AM	4.1183
15/08/2010 12:57:56 AM	4.2383
15/08/2010 12:59:57 AM	4.0433
15/08/2010 1:01:59 AM	4.2333
15/08/2010 1:04:00 AM	4.1067
15/08/2010 1:06:01 AM	4.2050
15/08/2010 1:08:03 AM	4.1117
15/08/2010 1:10:04 AM	4.0817
15/08/2010 1:12:06 AM	4.0650
15/08/2010 1:14:08 AM	4.1117
15/08/2010 1:16:09 AM	4.0700
15/08/2010 1:18:11 AM	3.9267
15/08/2010 1:20:12 AM	4.0283
15/08/2010 1:22:13 AM	4.2500
15/08/2010 1:24:15 AM	4.1933
15/08/2010 1:26:16 AM	4.1133
15/08/2010 1:28:27 AM	4.0633
15/08/2010 1:30:28 AM	4.1117
15/08/2010 1:32:29 AM	4.0600
15/08/2010 1:34:31 AM	4.1033
15/08/2010 1:36:32 AM	4.2150
15/08/2010 1:38:33 AM	4.2300
15/08/2010 1:40:35 AM	4.1717
15/08/2010 1:42:36 AM	4.5100
15/08/2010 1:44:38 AM	4.2150
15/08/2010 1:46:40 AM	4.2033
15/08/2010 1:48:41 AM	4.3150
15/08/2010 1:50:43 AM	4.2650
15/08/2010 1:52:44 AM	4.3033
15/08/2010 1:54:45 AM	4.2217
15/08/2010 1:56:47 AM	4.2550
15/08/2010 1:58:48 AM	4.3333
15/08/2010 2:00:49 AM	4.1717
15/08/2010 2:02:59 AM	4.2750
15/08/2010 2:05:01 AM	4.2900
15/08/2010 2:07:03 AM	4.3333
15/08/2010 2:09:04 AM	4.2900
15/08/2010 2:11:05 AM	4.2567
15/08/2010 2:13:07 AM	4.2200
15/08/2010 2:15:08 AM	4.2483
15/08/2010 2:17:09 AM	4.2450
15/08/2010 2:19:11 AM	4.2000
15/08/2010 2:21:12 AM	4.1900
15/08/2010 2:23:13 AM	4.1983
15/08/2010 2:25:15 AM	4.0900
15/08/2010 2:27:16 AM	4.2117
15/08/2010 2:29:17 AM	4.2350
15/08/2010 2:31:19 AM	4.2483
15/08/2010 2:33:21 AM	4.0800
15/08/2010 2:35:22 AM	4.2167
15/08/2010 2:37:32 AM	4.2317
15/08/2010 2:39:34 AM	4.1983
15/08/2010 2:41:36 AM	4.3350
15/08/2010 2:43:37 AM	4.2017
15/08/2010 2:45:39 AM	4.2200
15/08/2010 2:47:40 AM	4.2217
15/08/2010 2:49:41 AM	4.0517
15/08/2010 2:51:43 AM	4.2517
15/08/2010 2:53:44 AM	4.2667
15/08/2010 2:55:45 AM	4.0650
15/08/2010 2:57:47 AM	4.0117
15/08/2010 2:59:48 AM	4.0750
15/08/2010 3:01:49 AM	4.1350
15/08/2010 3:03:52 AM	3.9817
15/08/2010 3:05:53 AM	3.9850
15/08/2010 3:07:55 AM	3.9367
15/08/2010 3:09:56 AM	4.0033
15/08/2010 3:12:05 AM	4.1000
15/08/2010 3:14:06 AM	4.0700
15/08/2010 3:16:08 AM	3.9400
15/08/2010 3:18:09 AM	3.9517
15/08/2010 3:20:11 AM	4.0950
15/08/2010 3:22:12 AM	4.0600
15/08/2010 3:24:13 AM	4.0767
15/08/2010 3:26:15 AM	4.0967
15/08/2010 3:28:16 AM	4.0067
15/08/2010 3:30:17 AM	3.9300
15/08/2010 3:32:19 AM	4.1067
15/08/2010 3:34:21 AM	4.0067
15/08/2010 3:36:23 AM	4.0100
15/08/2010 3:38:24 AM	3.9550
15/08/2010 3:40:25 AM	4.1867
15/08/2010 3:42:27 AM	3.9450
15/08/2010 3:44:28 AM	4.1450
15/08/2010 3:46:37 AM	4.2300
15/08/2010 3:48:38 AM	4.1883
15/08/2010 3:50:40 AM	4.0683
15/08/2010 3:52:41 AM	4.1167
15/08/2010 3:54:43 AM	4.1400
15/08/2010 3:56:44 AM	4.2467
15/08/2010 3:58:46 AM	4.2783
15/08/2010 4:00:48 AM	4.2667
15/08/2010 4:02:49 AM	4.2333
15/08/2010 4:04:51 AM	4.2000
15/08/2010 4:06:52 AM	4.1833
15/08/2010 4:08:53 AM	4.2300
15/08/2010 4:10:55 AM	4.2800
15/08/2010 4:12:56 AM	4.2350
15/08/2010 4:14:57 AM	4.1900
15/08/2010 4:16:59 AM	4.2550
15/08/2010 4:19:00 AM	4.3333
15/08/2010 4:21:10 AM	4.2767
15/08/2010 4:23:12 AM	4.3150
15/08/2010 4:25:13 AM	4.1333
15/08/2010 4:27:15 AM	4.1533
15/08/2010 4:29:16 AM	4.1233
15/08/2010 4:31:17 AM	4.0867
15/08/2010 4:33:19 AM	4.0283
15/08/2010 4:35:20 AM	4.2217
15/08/2010 4:37:21 AM	4.1467
15/08/2010 4:39:23 AM	4.3450
15/08/2010 4:41:24 AM	3.9333
15/08/2010 4:43:25 AM	4.0400
15/08/2010 4:45:27 AM	4.1317
15/08/2010 4:47:28 AM	4.2483
15/08/2010 4:49:29 AM	4.2133
15/08/2010 4:51:31 AM	4.0600
15/08/2010 4:53:32 AM	3.9683
15/08/2010 4:55:42 AM	4.0017
15/08/2010 4:57:44 AM	4.0633
15/08/2010 4:59:45 AM	4.0617
15/08/2010 5:01:47 AM	4.0333
15/08/2010 5:03:49 AM	3.9733
15/08/2010 5:05:50 AM	4.0533
15/08/2010 5:07:52 AM	3.9967
15/08/2010 5:09:53 AM	4.0817
15/08/2010 5:11:55 AM	3.9933
15/08/2010 5:13:56 AM	4.2167
15/08/2010 5:15:57 AM	4.1700
15/08/2010 5:17:59 AM	4.1700
15/08/2010 5:20:00 AM	4.2200
15/08/2010 5:22:01 AM	4.1733
15/08/2010 5:24:03 AM	4.2067
15/08/2010 5:26:04 AM	4.0517
15/08/2010 5:28:13 AM	4.2283
15/08/2010 5:30:15 AM	4.2083
15/08/2010 5:32:16 AM	4.1000
15/08/2010 5:34:17 AM	4.1717
15/08/2010 5:36:19 AM	4.2400
15/08/2010 5:38:20 AM	4.0850
15/08/2010 5:40:21 AM	4.1333
15/08/2010 5:42:23 AM	4.1367
15/08/2010 5:44:24 AM	4.0317
15/08/2010 5:46:25 AM	4.0733
15/08/2010 5:48:27 AM	4.1167
15/08/2010 5:50:28 AM	4.0917
15/08/2010 5:52:29 AM	4.0400
15/08/2010 5:54:31 AM	3.9800
15/08/2010 5:56:32 AM	4.1567
15/08/2010 5:58:34 AM	4.0117
15/08/2010 6:00:36 AM	4.1250
15/08/2010 6:02:46 AM	4.0383
15/08/2010 6:04:48 AM	4.1067
15/08/2010 6:06:49 AM	4.0733
15/08/2010 6:08:51 AM	3.9817
15/08/2010 6:10:52 AM	4.0967
15/08/2010 6:12:53 AM	4.0650
15/08/2010 6:14:55 AM	3.9283
15/08/2010 6:16:56 AM	3.9933
15/08/2010 6:18:57 AM	4.0517
15/08/2010 6:20:59 AM	4.0583
15/08/2010 6:23:00 AM	4.2033
15/08/2010 6:25:01 AM	3.9650
15/08/2010 6:27:03 AM	3.9283
15/08/2010 6:29:04 AM	4.0533
15/08/2010 6:31:05 AM	4.0283
15/08/2010 6:33:07 AM	4.0250
15/08/2010 6:35:08 AM	4.0300
15/08/2010 6:37:17 AM	4.0517
15/08/2010 6:39:19 AM	3.9800
15/08/2010 6:41:20 AM	4.0567
15/08/2010 6:43:21 AM	4.0167
15/08/2010 6:45:23 AM	4.0783
15/08/2010 6:47:24 AM	4.0533
15/08/2010 6:49:25 AM	4.0550
15/08/2010 6:51:27 AM	4.0550
15/08/2010 6:53:28 AM	4.1283
15/08/2010 6:55:29 AM	4.1417
15/08/2010 6:57:31 AM	4.0650
15/08/2010 6:59:32 AM	4.1283
15/08/2010 7:01:33 AM	4.1050
15/08/2010 7:03:35 AM	4.2083
15/08/2010 7:05:36 AM	4.0933
15/08/2010 7:07:37 AM	4.0650
15/08/2010 7:09:39 AM	4.0600
15/08/2010 7:11:47 AM	4.0650
15/08/2010 7:13:48 AM	4.1467
15/08/2010 7:15:50 AM	4.1617
15/08/2010 7:17:52 AM	4.1517
15/08/2010 7:19:53 AM	4.1933
15/08/2010 7:21:55 AM	4.1733
15/08/2010 7:23:56 AM	4.0200
15/08/2010 7:25:57 AM	3.9933
15/08/2010 7:27:59 AM	4.0150
15/08/2010 7:30:00 AM	4.0033
15/08/2010 7:32:01 AM	4.1283
15/08/2010 7:34:03 AM	4.0533
15/08/2010 7:36:04 AM	4.1250
15/08/2010 7:38:05 AM	4.0833
15/08/2010 7:40:07 AM	3.9783
15/08/2010 7:42:08 AM	3.9217
15/08/2010 7:44:09 AM	4.0583
15/08/2010 7:46:18 AM	4.1217
15/08/2010 7:48:20 AM	4.0800
15/08/2010 7:50:21 AM	3.9583
15/08/2010 7:52:23 AM	4.0283
15/08/2010 7:54:24 AM	3.9700
15/08/2010 7:56:25 AM	4.0317
15/08/2010 7:58:27 AM	4.0383
15/08/2010 8:00:28 AM	4.0717
15/08/2010 8:02:30 AM	4.2417
15/08/2010 8:04:32 AM	3.9383
15/08/2010 8:06:33 AM	3.9783
15/08/2010 8:08:35 AM	4.0650
15/08/2010 8:10:36 AM	4.0850
15/08/2010 8:12:37 AM	4.0867
15/08/2010 8:14:39 AM	4.1600
15/08/2010 8:16:40 AM	3.9467
15/08/2010 8:18:42 AM	4.0033
15/08/2010 8:20:51 AM	4.0617
15/08/2010 8:22:52 AM	3.9600
15/08/2010 8:24:53 AM	3.9367
15/08/2010 8:26:55 AM	3.9683
15/08/2010 8:28:56 AM	4.0133
15/08/2010 8:30:57 AM	3.9800
15/08/2010 8:32:59 AM	3.8350
15/08/2010 8:35:00 AM	4.0433
15/08/2010 8:37:01 AM	4.1367
15/08/2010 8:39:03 AM	4.0467
15/08/2010 8:41:04 AM	3.8250
15/08/2010 8:43:05 AM	4.1067
15/08/2010 8:45:07 AM	4.0917
15/08/2010 8:47:08 AM	3.9283
15/08/2010 8:49:10 AM	4.0983
15/08/2010 8:51:12 AM	4.2117
15/08/2010 8:53:13 AM	4.0900
15/08/2010 8:55:23 AM	4.0617
15/08/2010 8:57:24 AM	4.0817
15/08/2010 8:59:26 AM	4.0667
15/08/2010 9:01:28 AM	4.0817
15/08/2010 9:03:29 AM	4.0817
15/08/2010 9:05:31 AM	4.1050
15/08/2010 9:07:32 AM	4.1533
15/08/2010 9:09:33 AM	4.0400
15/08/2010 9:11:35 AM	4.2933
15/08/2010 9:13:36 AM	4.0150
15/08/2010 9:15:37 AM	4.1567
15/08/2010 9:17:39 AM	4.1283
15/08/2010 9:19:40 AM	3.9717
15/08/2010 9:21:41 AM	4.0800
15/08/2010 9:23:43 AM	4.0317
15/08/2010 9:25:44 AM	4.0150
15/08/2010 9:27:45 AM	3.9667
15/08/2010 9:29:54 AM	4.0517
15/08/2010 9:31:56 AM	4.0000
15/08/2010 9:33:57 AM	3.9483
15/08/2010 9:35:59 AM	3.9083
15/08/2010 9:38:00 AM	3.9700
15/08/2010 9:40:01 AM	3.8567
15/08/2010 9:42:03 AM	4.0550
15/08/2010 9:44:04 AM	3.9117
15/08/2010 9:46:05 AM	4.0317
15/08/2010 9:48:07 AM	4.0033
15/08/2010 9:50:08 AM	3.9900
15/08/2010 9:52:09 AM	3.9850
15/08/2010 9:54:11 AM	3.9467
15/08/2010 9:56:12 AM	3.9783
15/08/2010 9:58:13 AM	3.9583
15/08/2010 10:00:15 AM	4.0050
15/08/2010 10:02:16 AM	3.9650
15/08/2010 10:04:24 AM	3.9050
15/08/2010 10:06:25 AM	3.9550
15/08/2010 10:08:27 AM	3.9933
15/08/2010 10:10:28 AM	3.9017
15/08/2010 10:12:29 AM	3.8600
15/08/2010 10:14:31 AM	4.0517
15/08/2010 10:16:32 AM	3.9083
15/08/2010 10:18:33 AM	3.9633
15/08/2010 10:20:35 AM	3.9333
15/08/2010 10:22:36 AM	3.8083
15/08/2010 10:24:37 AM	3.8267
15/08/2010 10:26:39 AM	4.0350
15/08/2010 10:28:40 AM	4.0017
15/08/2010 10:30:41 AM	4.0117
15/08/2010 10:32:43 AM	4.0350
15/08/2010 10:34:44 AM	4.0133
15/08/2010 10:36:53 AM	4.1117
15/08/2010 10:38:55 AM	4.0217
15/08/2010 10:40:56 AM	4.1883
15/08/2010 10:42:57 AM	4.0317
15/08/2010 10:44:59 AM	4.1717
15/08/2010 10:47:00 AM	3.9917
15/08/2010 10:49:01 AM	4.0017
15/08/2010 10:51:03 AM	3.9967
15/08/2010 10:53:04 AM	4.0267
15/08/2010 10:55:05 AM	4.0167
15/08/2010 10:57:07 AM	4.0333
15/08/2010 10:59:08 AM	3.9550
15/08/2010 11:01:09 AM	4.1017
15/08/2010 11:03:11 AM	4.0617
15/08/2010 11:05:12 AM	4.1017
15/08/2010 11:07:13 AM	3.9950
15/08/2010 11:09:15 AM	4.1100
15/08/2010 11:11:24 AM	4.0233
15/08/2010 11:13:26 AM	4.3933
15/08/2010 11:15:28 AM	4.1750
15/08/2010 11:17:29 AM	3.9850
15/08/2010 11:19:31 AM	4.1883
15/08/2010 11:21:32 AM	4.2550
15/08/2010 11:23:33 AM	4.3617
15/08/2010 11:25:35 AM	4.3433
15/08/2010 11:27:36 AM	4.3117
15/08/2010 11:29:37 AM	4.1517
15/08/2010 12:50:27 PM	4.1533
15/08/2010 12:52:28 PM	4.0150
15/08/2010 12:54:29 PM	4.2050
15/08/2010 12:56:31 PM	4.1333
15/08/2010 12:58:32 PM	4.1900
15/08/2010 1:00:33 PM	4.0533
15/08/2010 1:02:35 PM	4.0717
15/08/2010 1:04:36 PM	4.0733
15/08/2010 1:06:37 PM	4.0400
15/08/2010 1:08:39 PM	4.1367
15/08/2010 1:10:40 PM	4.1250
15/08/2010 1:12:41 PM	4.1250
15/08/2010 1:14:43 PM	3.9450
15/08/2010 1:16:45 PM	4.1883
15/08/2010 1:18:47 PM	4.2483
15/08/2010 1:20:48 PM	4.2550
15/08/2010 1:22:58 PM	4.1033
15/08/2010 1:24:59 PM	4.1250
15/08/2010 1:27:00 PM	4.0617
15/08/2010 1:29:01 PM	3.9417
15/08/2010 1:31:03 PM	4.1300
15/08/2010 1:33:04 PM	4.0483
15/08/2010 1:35:06 PM	3.9467
15/08/2010 1:37:08 PM	4.0400
15/08/2010 1:39:09 PM	4.1250
15/08/2010 1:41:11 PM	4.1783
15/08/2010 1:43:12 PM	4.1283
15/08/2010 1:45:13 PM	4.0467
15/08/2010 11:31:25 PM	4.9583
15/08/2010 11:33:27 PM	5.7000
15/08/2010 11:35:28 PM	5.6267
15/08/2010 11:37:29 PM	5.6800
15/08/2010 11:39:31 PM	5.7233
15/08/2010 11:41:32 PM	5.6700
15/08/2010 11:43:33 PM	5.6900
15/08/2010 11:45:35 PM	5.6517
15/08/2010 11:47:36 PM	5.7417
15/08/2010 11:49:37 PM	5.5950
15/08/2010 11:51:39 PM	5.5883
15/08/2010 11:53:40 PM	5.6533
15/08/2010 11:55:41 PM	5.5567
15/08/2010 11:57:43 PM	5.5283
15/08/2010 11:59:44 PM	5.6500