14/08/2010 12:09:35 AM	29.0700
14/08/2010 12:19:37 AM	28.8133
14/08/2010 12:29:38 AM	28.9117
14/08/2010 12:39:40 AM	28.9583
14/08/2010 12:49:41 AM	28.9217
14/08/2010 12:59:42 AM	28.9550
14/08/2010 1:09:43 AM	29.0200
14/08/2010 1:19:45 AM	29.0417
14/08/2010 1:29:46 AM	28.6683
14/08/2010 1:39:47 AM	28.8067
14/08/2010 1:49:48 AM	28.4533
14/08/2010 1:59:49 AM	28.4083
14/08/2010 2:09:50 AM	28.7950
14/08/2010 2:19:51 AM	28.5267
14/08/2010 2:29:53 AM	28.3550
14/08/2010 2:39:54 AM	28.6750
14/08/2010 2:49:56 AM	28.4000
14/08/2010 2:59:57 AM	28.3567
14/08/2010 3:09:58 AM	28.3617
14/08/2010 3:19:59 AM	28.1850
14/08/2010 3:30:01 AM	28.0600
14/08/2010 3:40:03 AM	28.3367
14/08/2010 3:50:04 AM	28.1067
14/08/2010 4:00:05 AM	28.3567
14/08/2010 4:10:06 AM	28.1933
14/08/2010 4:20:07 AM	28.3233
14/08/2010 4:30:08 AM	27.5100
14/08/2010 4:40:11 AM	28.3533
14/08/2010 4:50:12 AM	27.9083
14/08/2010 5:00:13 AM	28.3833
14/08/2010 5:10:14 AM	27.9417
14/08/2010 5:20:15 AM	27.9217
14/08/2010 5:30:16 AM	27.8583
14/08/2010 5:40:17 AM	27.6433
14/08/2010 5:50:19 AM	27.5333
14/08/2010 6:00:20 AM	27.5983
14/08/2010 6:10:21 AM	27.6050
14/08/2010 6:20:23 AM	27.7517
14/08/2010 6:30:24 AM	27.6717
14/08/2010 6:40:25 AM	28.0083
14/08/2010 6:50:26 AM	27.9017
14/08/2010 7:00:27 AM	27.9683
14/08/2010 7:10:29 AM	27.4967
14/08/2010 7:20:30 AM	27.4017
14/08/2010 7:30:32 AM	27.3550
14/08/2010 7:40:33 AM	27.4167
14/08/2010 7:50:34 AM	27.4033
14/08/2010 8:00:35 AM	27.3483
14/08/2010 8:10:37 AM	27.3200
14/08/2010 8:20:38 AM	27.6717
14/08/2010 8:30:39 AM	27.5367
14/08/2010 8:40:40 AM	27.3367
14/08/2010 8:50:41 AM	27.4800
14/08/2010 9:00:42 AM	27.9317
14/08/2010 9:10:43 AM	28.0050
14/08/2010 9:20:45 AM	28.1483
14/08/2010 9:30:46 AM	27.9800
14/08/2010 9:40:47 AM	27.8317
14/08/2010 9:50:48 AM	28.6333
14/08/2010 10:00:49 AM	28.1617
14/08/2010 10:10:50 AM	28.3433
14/08/2010 10:20:51 AM	28.2367
14/08/2010 10:30:53 AM	27.9383
14/08/2010 10:40:54 AM	28.3900
14/08/2010 10:50:55 AM	28.2350
14/08/2010 11:00:56 AM	28.4233
14/08/2010 11:10:57 AM	28.6583
14/08/2010 11:20:58 AM	28.8517
14/08/2010 11:31:00 AM	28.8533
14/08/2010 11:41:01 AM	28.6600
14/08/2010 11:51:02 AM	28.7933
14/08/2010 12:01:03 PM	28.8983
14/08/2010 12:11:04 PM	29.1400
14/08/2010 12:21:05 PM	29.0850
14/08/2010 12:31:06 PM	29.1100
14/08/2010 12:41:07 PM	29.2800
14/08/2010 12:51:09 PM	29.3017
14/08/2010 1:01:10 PM	29.5667
14/08/2010 1:11:12 PM	29.0950
14/08/2010 1:33:49 PM	23.1267
14/08/2010 1:40:21 PM	4.1550
14/08/2010 1:43:56 PM	4.1550
14/08/2010 1:45:57 PM	3.9633
14/08/2010 1:48:47 PM	3.9633
14/08/2010 1:50:48 PM	3.9967
14/08/2010 1:52:50 PM	4.1367
14/08/2010 1:54:52 PM	3.9083
14/08/2010 1:56:53 PM	3.7483
14/08/2010 1:58:55 PM	3.9667
14/08/2010 2:00:56 PM	4.0133
14/08/2010 2:02:57 PM	4.0283
14/08/2010 2:04:58 PM	3.8150
14/08/2010 2:07:45 PM	4.0600
14/08/2010 2:11:27 PM	3.9533
14/08/2010 2:14:35 PM	3.8483
14/08/2010 2:16:36 PM	3.9550
14/08/2010 2:18:38 PM	3.8300
14/08/2010 2:20:40 PM	3.8767
14/08/2010 2:22:50 PM	3.8917
14/08/2010 2:25:02 PM	3.9450
14/08/2010 6:01:10 PM	3.8700
14/08/2010 6:03:11 PM	3.5250
14/08/2010 6:05:12 PM	3.6733
14/08/2010 6:07:13 PM	3.6083
14/08/2010 6:09:15 PM	3.5917
14/08/2010 6:11:16 PM	3.5383
14/08/2010 6:13:17 PM	3.6167
14/08/2010 6:15:19 PM	3.6867
14/08/2010 6:17:20 PM	3.6283
14/08/2010 6:19:21 PM	3.5250
14/08/2010 6:21:23 PM	3.4217
14/08/2010 6:23:48 PM	3.5283
14/08/2010 7:11:45 PM	3.5600
14/08/2010 7:13:47 PM	3.6817
14/08/2010 7:15:49 PM	3.6183
14/08/2010 7:17:50 PM	3.5583
14/08/2010 7:19:52 PM	3.5050
14/08/2010 7:21:53 PM	3.6167
14/08/2010 7:23:55 PM	3.5567
14/08/2010 7:25:56 PM	3.5317
14/08/2010 7:27:57 PM	3.4717
14/08/2010 7:29:59 PM	3.5683
14/08/2010 7:32:00 PM	3.5917
14/08/2010 7:34:01 PM	3.5650
14/08/2010 7:36:03 PM	3.5900
14/08/2010 7:38:04 PM	3.4767
14/08/2010 7:40:05 PM	3.5933
14/08/2010 7:42:07 PM	3.5700
14/08/2010 7:44:08 PM	3.5167
14/08/2010 7:46:17 PM	3.5133
14/08/2010 7:48:19 PM	3.6433
14/08/2010 7:50:20 PM	3.5267
14/08/2010 7:52:21 PM	3.5583
14/08/2010 7:54:23 PM	3.5317
14/08/2010 7:56:24 PM	3.4933
14/08/2010 7:58:25 PM	3.5433
14/08/2010 8:00:27 PM	3.7683
14/08/2010 8:02:28 PM	3.6483
14/08/2010 8:04:29 PM	3.6900
14/08/2010 8:06:31 PM	3.9533
14/08/2010 8:08:32 PM	3.6233
14/08/2010 8:10:33 PM	3.5600
14/08/2010 8:12:35 PM	3.4783
14/08/2010 8:14:36 PM	3.5083
14/08/2010 8:16:37 PM	3.6367
14/08/2010 8:18:48 PM	3.8483
14/08/2010 8:20:49 PM	3.6783
14/08/2010 8:22:51 PM	3.6150
14/08/2010 8:24:52 PM	3.6783
14/08/2010 8:26:54 PM	3.5917
14/08/2010 8:28:56 PM	3.6033
14/08/2010 8:30:57 PM	3.5750
14/08/2010 8:32:59 PM	3.6417
14/08/2010 8:35:00 PM	3.6300
14/08/2010 8:37:01 PM	3.6150
14/08/2010 8:39:03 PM	3.5700
14/08/2010 8:41:04 PM	3.6383
14/08/2010 8:43:05 PM	3.6050
14/08/2010 8:45:07 PM	3.5450
14/08/2010 8:47:08 PM	3.5617
14/08/2010 8:49:09 PM	3.5800
14/08/2010 8:51:11 PM	3.6633
14/08/2010 8:53:20 PM	3.5417
14/08/2010 8:55:21 PM	3.6750
14/08/2010 8:57:23 PM	3.6067
14/08/2010 8:59:24 PM	3.6217
14/08/2010 9:01:25 PM	3.6533
14/08/2010 9:03:27 PM	3.5917
14/08/2010 9:05:28 PM	3.7283
14/08/2010 9:07:29 PM	3.6867
14/08/2010 9:09:31 PM	3.5867
14/08/2010 9:11:32 PM	3.7583
14/08/2010 9:13:33 PM	3.6517
14/08/2010 9:15:35 PM	3.6533
14/08/2010 9:17:36 PM	3.6733
14/08/2010 9:19:37 PM	3.6567
14/08/2010 9:21:39 PM	3.7050
14/08/2010 9:23:40 PM	3.7250
14/08/2010 9:25:42 PM	3.6267
14/08/2010 9:27:53 PM	3.6383
14/08/2010 9:30:01 PM	3.6833
14/08/2010 9:32:02 PM	3.7183
14/08/2010 9:34:04 PM	3.6883
14/08/2010 9:36:05 PM	3.7600
14/08/2010 9:38:07 PM	3.7267
14/08/2010 9:40:08 PM	3.6867
14/08/2010 9:42:09 PM	3.6767
14/08/2010 9:44:11 PM	3.7233
14/08/2010 9:46:12 PM	3.7500
14/08/2010 9:48:13 PM	3.7333
14/08/2010 9:50:15 PM	3.7333
14/08/2010 9:52:16 PM	3.7200
14/08/2010 9:54:17 PM	3.7533
14/08/2010 9:56:19 PM	3.8717
14/08/2010 9:58:20 PM	3.6450
14/08/2010 10:00:21 PM	3.7233