7/23/2009 12:00:04 AM	43668.5300
7/23/2009 12:00:10 AM	43671.2700
7/23/2009 12:00:16 AM	43670.2500
7/23/2009 12:00:22 AM	43681.4900
7/23/2009 12:00:28 AM	43664.0000
7/23/2009 12:00:34 AM	43663.1500
7/23/2009 12:00:39 AM	43663.3500
7/23/2009 12:00:45 AM	43676.4200
7/23/2009 12:00:50 AM	43661.8200
7/23/2009 12:00:56 AM	42803.8400
7/23/2009 12:01:02 AM	43643.5500
7/23/2009 12:01:08 AM	43657.9600
7/23/2009 12:01:15 AM	43657.8600
7/23/2009 12:01:20 AM	43637.4600
7/23/2009 12:01:26 AM	43657.1900
7/23/2009 12:01:32 AM	43674.6700
7/23/2009 12:01:37 AM	43659.0900
7/23/2009 12:01:44 AM	43663.3700
7/23/2009 12:01:49 AM	43678.8100
7/23/2009 12:01:55 AM	43675.0800
7/23/2009 12:02:02 AM	43676.9800
7/23/2009 12:02:08 AM	43685.1800
7/23/2009 12:02:13 AM	43673.6500
7/23/2009 12:02:20 AM	43667.3900
7/23/2009 12:02:26 AM	43661.3000
7/23/2009 12:02:31 AM	43680.8700
7/23/2009 12:02:37 AM	43663.3000
7/23/2009 12:02:44 AM	43673.2900
7/23/2009 12:02:49 AM	43666.5600
7/23/2009 12:02:56 AM	43655.4900
7/23/2009 12:03:02 AM	43670.7200
7/23/2009 12:03:08 AM	43661.3000
7/23/2009 12:03:14 AM	43645.1300
7/23/2009 12:03:20 AM	43683.9800
7/23/2009 12:03:25 AM	43672.1900
7/23/2009 12:03:32 AM	43666.0000
7/23/2009 12:03:38 AM	43660.9600
7/23/2009 12:03:44 AM	43666.0300
7/23/2009 12:03:50 AM	43673.9900
7/23/2009 12:03:56 AM	43666.7600
7/23/2009 12:04:01 AM	43675.9800
7/23/2009 12:04:07 AM	43670.6500
7/23/2009 12:04:13 AM	43670.9400
7/23/2009 12:04:20 AM	43661.8800
7/23/2009 12:04:26 AM	43666.4100
7/23/2009 12:04:31 AM	43658.7700
7/23/2009 12:04:37 AM	42797.8500
7/23/2009 12:04:42 AM	43653.8900
7/23/2009 12:04:48 AM	43663.8700
7/23/2009 12:04:54 AM	43665.2600
7/23/2009 12:05:00 AM	43678.0400
7/23/2009 12:05:06 AM	43667.3600
7/23/2009 12:05:11 AM	43676.7500
7/23/2009 12:05:17 AM	43670.4200
7/23/2009 12:05:24 AM	43673.7000
7/23/2009 12:05:30 AM	43670.4400
7/23/2009 12:05:35 AM	43681.9200
7/23/2009 12:05:41 AM	43660.9000
7/23/2009 12:05:46 AM	43659.0800
7/23/2009 12:05:52 AM	43685.3100
7/23/2009 12:05:57 AM	43676.0400
7/23/2009 12:06:03 AM	43679.2100
7/23/2009 12:06:09 AM	43684.9500
7/23/2009 12:06:16 AM	43666.3100
7/23/2009 12:06:22 AM	43669.3900
7/23/2009 12:06:28 AM	43681.6200
7/23/2009 12:06:35 AM	43663.2200
7/23/2009 12:06:40 AM	43665.2700
7/23/2009 12:06:46 AM	43656.4700
7/23/2009 12:06:52 AM	43662.7900
7/23/2009 12:06:57 AM	43671.7200
7/23/2009 12:07:04 AM	43675.0300
7/23/2009 12:07:09 AM	42795.5900
7/23/2009 12:07:16 AM	43679.2200
7/23/2009 12:07:21 AM	43679.7500
7/23/2009 12:07:28 AM	43666.2700
7/23/2009 12:07:34 AM	43666.5300
7/23/2009 12:07:40 AM	43668.1700
7/23/2009 12:07:45 AM	43666.3000
7/23/2009 12:07:51 AM	43665.2300
7/23/2009 12:07:58 AM	43683.4900
7/23/2009 12:08:04 AM	43676.8800
7/23/2009 12:08:09 AM	43688.4600
7/23/2009 12:08:16 AM	43673.6900
7/23/2009 12:08:22 AM	43683.9600
7/23/2009 12:08:28 AM	43659.3800
7/23/2009 12:08:35 AM	43693.9300
7/23/2009 12:08:41 AM	43687.8400
7/23/2009 12:08:48 AM	43665.5500
7/23/2009 12:08:53 AM	43677.9000
7/23/2009 12:08:59 AM	43665.9900
7/23/2009 12:09:05 AM	42794.0800
7/23/2009 12:09:11 AM	43669.4900
7/23/2009 12:09:17 AM	43671.7300
7/23/2009 12:09:22 AM	43665.5200
7/23/2009 12:09:29 AM	43664.2900
7/23/2009 12:09:36 AM	43677.5900
7/23/2009 12:09:42 AM	43660.7800
7/23/2009 12:09:47 AM	43664.6700
7/23/2009 12:09:53 AM	42803.5900
7/23/2009 12:09:58 AM	43681.4500
7/23/2009 12:10:04 AM	43672.3800
7/23/2009 12:10:10 AM	43677.8400
7/23/2009 12:10:15 AM	43677.2600
7/23/2009 12:10:22 AM	43659.4000
7/23/2009 12:10:28 AM	43660.5300
7/23/2009 12:10:34 AM	43680.4400
7/23/2009 12:10:40 AM	43673.6600
7/23/2009 12:10:47 AM	43682.7900
7/23/2009 12:10:52 AM	43673.1600
7/23/2009 12:10:59 AM	43680.4800
7/23/2009 12:11:04 AM	43689.7000
7/23/2009 12:11:10 AM	43679.1200
7/23/2009 12:11:16 AM	43658.9400
7/23/2009 12:11:22 AM	43668.3600
7/23/2009 12:11:28 AM	43666.2800
7/23/2009 12:11:35 AM	43670.5200
7/23/2009 12:11:41 AM	43680.2500
7/23/2009 12:11:48 AM	43679.3500
7/23/2009 12:11:53 AM	43676.5700
7/23/2009 12:12:00 AM	43677.3100
7/23/2009 12:12:06 AM	43681.1800
7/23/2009 12:12:12 AM	43668.9600
7/23/2009 12:12:17 AM	43661.1600
7/23/2009 12:12:24 AM	43687.6200
7/23/2009 12:12:29 AM	42805.2900
7/23/2009 12:12:35 AM	43687.3400
7/23/2009 12:12:41 AM	43656.0800
7/23/2009 12:12:48 AM	43686.3300
7/23/2009 12:12:54 AM	43666.4800
7/23/2009 12:13:00 AM	43679.3800
7/23/2009 12:13:05 AM	43675.3100
7/23/2009 12:13:12 AM	43666.2900
7/23/2009 12:13:17 AM	43677.6800
7/23/2009 12:13:23 AM	43682.6000
7/23/2009 12:13:29 AM	43670.4500
7/23/2009 12:13:36 AM	43674.7900
7/23/2009 12:13:42 AM	43680.4300
7/23/2009 12:13:48 AM	43666.4300
7/23/2009 12:13:54 AM	42818.2000
7/23/2009 12:14:00 AM	43679.5200
7/23/2009 12:14:06 AM	43676.9500
7/23/2009 12:14:12 AM	43668.5900
7/23/2009 12:14:19 AM	43671.5400
7/23/2009 12:14:25 AM	43670.6800
7/23/2009 12:14:31 AM	43676.2400
7/23/2009 12:14:37 AM	43655.9300
7/23/2009 12:14:44 AM	43668.2700
7/23/2009 12:14:50 AM	43657.1200
7/23/2009 12:14:56 AM	43669.3000
7/23/2009 12:15:03 AM	43672.1200
7/23/2009 12:15:09 AM	43682.2500
7/23/2009 12:15:16 AM	43673.4800
7/23/2009 12:15:22 AM	43664.6600
7/23/2009 12:15:27 AM	43666.7800
7/23/2009 12:15:33 AM	43672.1500
7/23/2009 12:15:40 AM	43676.8800
7/23/2009 12:15:45 AM	43659.0300
7/23/2009 12:15:51 AM	43673.1300
7/23/2009 12:15:57 AM	43676.4400
7/23/2009 12:16:04 AM	43663.4300
7/23/2009 12:16:10 AM	43662.4900
7/23/2009 12:16:15 AM	43660.3300
7/23/2009 12:16:21 AM	43665.2400
7/23/2009 12:16:26 AM	43667.7100
7/23/2009 12:16:32 AM	43656.6400
7/23/2009 12:16:39 AM	43652.5500
7/23/2009 12:16:45 AM	42780.5600
7/23/2009 12:16:50 AM	43673.0800
7/23/2009 12:16:56 AM	42797.4100
7/23/2009 12:17:01 AM	43667.4300
7/23/2009 12:17:08 AM	43661.5900
7/23/2009 12:17:13 AM	43661.8500
7/23/2009 12:17:20 AM	43661.4000
7/23/2009 12:17:25 AM	42785.9800
7/23/2009 12:17:32 AM	43672.4300
7/23/2009 12:17:37 AM	43678.1200
7/23/2009 12:17:43 AM	43658.9500
7/23/2009 12:17:49 AM	42789.7700
7/23/2009 12:17:55 AM	43657.0700
7/23/2009 12:18:02 AM	43658.5400
7/23/2009 12:18:08 AM	43652.5500
7/23/2009 12:18:13 AM	43660.7900
7/23/2009 12:18:19 AM	43653.3900
7/23/2009 12:18:26 AM	43664.6900
7/23/2009 12:18:32 AM	43655.6900
7/23/2009 12:18:39 AM	43657.9100
7/23/2009 12:18:45 AM	43673.0100
7/23/2009 12:18:51 AM	43670.3800
7/23/2009 12:18:57 AM	43646.6300
7/23/2009 12:19:04 AM	43655.8600
7/23/2009 12:19:10 AM	43663.1900
7/23/2009 12:19:15 AM	43658.7400
7/23/2009 12:19:21 AM	43672.1000
7/23/2009 12:19:26 AM	43681.3100
7/23/2009 12:19:32 AM	43660.3700
7/23/2009 12:19:37 AM	43668.4300
7/23/2009 12:19:44 AM	43674.9600
7/23/2009 12:19:50 AM	43679.8900
7/23/2009 12:19:55 AM	43661.5800
7/23/2009 12:20:01 AM	43653.5100
7/23/2009 12:20:07 AM	43659.3900
7/23/2009 12:20:13 AM	43682.0000
7/23/2009 12:20:20 AM	43687.9300
7/23/2009 12:20:26 AM	43670.4900
7/23/2009 12:20:31 AM	43659.3900
7/23/2009 12:20:37 AM	43662.7300
7/23/2009 12:20:44 AM	43674.7100
7/23/2009 12:20:49 AM	43655.5000
7/23/2009 12:20:55 AM	43651.4200
7/23/2009 12:21:02 AM	43670.4900
7/23/2009 12:21:08 AM	43672.3000
7/23/2009 12:21:14 AM	43665.0900
7/23/2009 12:21:20 AM	43664.5600
7/23/2009 12:21:26 AM	43658.9600
7/23/2009 12:21:32 AM	43662.5200
7/23/2009 12:21:37 AM	43674.8200
7/23/2009 12:21:43 AM	43661.3900
7/23/2009 12:21:50 AM	43652.6100
7/23/2009 12:21:56 AM	42796.6800
7/23/2009 12:22:01 AM	43641.4300
7/23/2009 12:22:08 AM	43663.6100
7/23/2009 12:22:14 AM	43670.2300
7/23/2009 12:22:19 AM	43673.3500
7/23/2009 12:22:26 AM	43662.9500
7/23/2009 12:22:32 AM	43666.0200
7/23/2009 12:22:38 AM	43667.2300
7/23/2009 12:22:44 AM	43657.6000
7/23/2009 12:22:50 AM	43643.5300
7/23/2009 12:22:56 AM	42776.2900
7/23/2009 12:23:02 AM	43659.9900
7/23/2009 12:23:08 AM	43661.7500
7/23/2009 12:23:13 AM	43656.4900
7/23/2009 12:23:19 AM	43655.3000
7/23/2009 12:23:26 AM	43657.5100
7/23/2009 12:23:32 AM	43657.0700
7/23/2009 12:23:38 AM	43661.7400
7/23/2009 12:23:44 AM	43658.1900
7/23/2009 12:23:49 AM	42778.0400
7/23/2009 12:23:56 AM	43663.0900
7/23/2009 12:24:02 AM	43653.4500
7/23/2009 12:24:07 AM	43666.2200
7/23/2009 12:24:13 AM	43657.9900
7/23/2009 12:24:19 AM	43658.0200
7/23/2009 12:24:26 AM	43645.5500
7/23/2009 12:24:32 AM	43666.7100
7/23/2009 12:24:37 AM	43659.9900
7/23/2009 12:24:44 AM	43649.6100
7/23/2009 12:24:49 AM	42797.2500
7/23/2009 12:24:55 AM	43675.0200
7/23/2009 12:25:02 AM	43679.4300
7/23/2009 12:25:08 AM	43651.8500
7/23/2009 12:25:13 AM	43666.3500
7/23/2009 12:25:19 AM	43651.6300
7/23/2009 12:25:25 AM	42784.7800
7/23/2009 12:25:30 AM	43656.8600
7/23/2009 12:25:36 AM	43662.9500
7/23/2009 12:25:42 AM	43652.1900
7/23/2009 12:25:47 AM	42763.1700
7/23/2009 12:25:53 AM	43647.6900
7/23/2009 12:25:59 AM	43651.2200
7/23/2009 12:26:05 AM	42780.1000
7/23/2009 12:26:11 AM	43653.1900
7/23/2009 12:26:17 AM	43648.3800
7/23/2009 12:26:22 AM	43643.0600
7/23/2009 12:26:28 AM	43655.9600
7/23/2009 12:26:33 AM	43671.9900
7/23/2009 12:26:40 AM	43638.6600
7/23/2009 12:26:46 AM	43661.1800
7/23/2009 12:26:52 AM	43656.8700
7/23/2009 12:26:59 AM	43652.1800
7/23/2009 12:27:05 AM	43637.3200
7/23/2009 12:27:12 AM	43645.0200
7/23/2009 12:27:17 AM	43658.0100
7/23/2009 12:27:23 AM	43636.6500
7/23/2009 12:27:29 AM	43646.6900
7/23/2009 12:27:35 AM	43643.2100
7/23/2009 12:27:41 AM	43651.0000
7/23/2009 12:27:46 AM	43652.5700
7/23/2009 12:27:52 AM	43642.1800
7/23/2009 12:27:58 AM	43662.1100
7/23/2009 12:28:03 AM	43652.8600
7/23/2009 12:28:09 AM	43664.7500
7/23/2009 12:28:15 AM	43647.8100
7/23/2009 12:28:22 AM	43654.3700
7/23/2009 12:28:28 AM	43648.8300
7/23/2009 12:28:34 AM	43655.0000
7/23/2009 12:28:40 AM	43658.6800
7/23/2009 12:28:47 AM	43655.5100
7/23/2009 12:28:53 AM	43646.9300
7/23/2009 12:28:58 AM	43611.1400
7/23/2009 12:29:04 AM	43617.7700
7/23/2009 12:29:10 AM	42748.5800
7/23/2009 12:29:16 AM	43621.8400
7/23/2009 12:29:22 AM	43623.9700
7/23/2009 12:29:28 AM	43617.5200
7/23/2009 12:29:34 AM	43624.9500
7/23/2009 12:29:40 AM	43608.6600
7/23/2009 12:29:47 AM	43600.9600
7/23/2009 12:29:52 AM	43608.0200
7/23/2009 12:29:59 AM	43615.0700
7/23/2009 12:30:05 AM	43610.3800
7/23/2009 12:30:10 AM	43626.4300
7/23/2009 12:30:16 AM	43618.0700
7/23/2009 12:30:22 AM	43644.9500
7/23/2009 12:30:28 AM	43612.1900
7/23/2009 12:30:33 AM	43614.4200
7/23/2009 12:30:40 AM	43618.5400
7/23/2009 12:30:45 AM	43624.1700
7/23/2009 12:30:51 AM	43628.4600
7/23/2009 12:30:57 AM	43613.1400
7/23/2009 12:31:04 AM	43618.1500
7/23/2009 12:31:09 AM	43618.8700
7/23/2009 12:31:15 AM	43642.9100
7/23/2009 12:31:21 AM	43632.6500
7/23/2009 12:31:28 AM	43615.6000
7/23/2009 12:31:34 AM	43597.4000
7/23/2009 12:31:40 AM	42742.1600
7/23/2009 12:31:45 AM	43629.8500
7/23/2009 12:31:51 AM	43627.7900
7/23/2009 12:31:57 AM	43622.5900
7/23/2009 12:32:03 AM	43618.8600
7/23/2009 12:32:10 AM	43617.4200
7/23/2009 12:32:16 AM	43608.8900
7/23/2009 12:32:22 AM	43623.7900
7/23/2009 12:32:28 AM	43616.6500
7/23/2009 12:32:33 AM	43618.9700
7/23/2009 12:32:39 AM	43623.9400
7/23/2009 12:32:45 AM	43613.6200
7/23/2009 12:32:52 AM	43635.6100
7/23/2009 12:32:57 AM	42747.4400
7/23/2009 12:33:03 AM	43622.3700
7/23/2009 12:33:10 AM	43635.1800
7/23/2009 12:33:16 AM	43616.4200
7/23/2009 12:33:22 AM	43616.1100
7/23/2009 12:33:28 AM	43621.2700
7/23/2009 12:33:34 AM	43619.8000
7/23/2009 12:33:40 AM	43623.5700
7/23/2009 12:33:45 AM	43627.8600
7/23/2009 12:33:51 AM	43634.9700
7/23/2009 12:33:57 AM	43643.9800
7/23/2009 12:34:04 AM	43618.5800
7/23/2009 12:34:09 AM	43625.6100
7/23/2009 12:34:16 AM	43615.3600
7/23/2009 12:34:22 AM	43617.6900
7/23/2009 12:34:28 AM	42753.3700
7/23/2009 12:34:34 AM	43629.0500
7/23/2009 12:34:40 AM	43627.7000
7/23/2009 12:34:46 AM	43637.0900
7/23/2009 12:34:52 AM	42760.4100
7/23/2009 12:34:58 AM	43625.4300
7/23/2009 12:35:04 AM	43628.5400
7/23/2009 12:35:09 AM	43620.0400
7/23/2009 12:35:15 AM	43636.8300
7/23/2009 12:35:21 AM	43628.6000
7/23/2009 12:35:27 AM	43634.7400
7/23/2009 12:35:33 AM	43629.1300
7/23/2009 12:35:40 AM	43632.9100
7/23/2009 12:35:46 AM	43640.9000
7/23/2009 12:35:52 AM	43624.0400
7/23/2009 12:35:59 AM	43626.7900
7/23/2009 12:36:05 AM	43629.8700
7/23/2009 12:36:10 AM	43615.8200
7/23/2009 12:36:16 AM	43626.3700
7/23/2009 12:36:22 AM	43643.3300
7/23/2009 12:36:28 AM	43632.5600
7/23/2009 12:36:34 AM	43645.8800
7/23/2009 12:36:40 AM	43629.8300
7/23/2009 12:36:45 AM	43627.9100
7/23/2009 12:36:51 AM	43630.0000
7/23/2009 12:36:57 AM	43634.5400
7/23/2009 12:37:04 AM	43617.0900
7/23/2009 12:37:09 AM	43643.5400
7/23/2009 12:37:15 AM	43624.7800
7/23/2009 12:37:21 AM	43629.2000
7/23/2009 12:37:28 AM	43626.2300
7/23/2009 12:37:34 AM	43640.7000
7/23/2009 12:37:39 AM	43636.3100
7/23/2009 12:37:45 AM	43636.7600
7/23/2009 12:37:52 AM	43627.5600
7/23/2009 12:37:57 AM	43632.6800
7/23/2009 12:38:03 AM	43625.4100
7/23/2009 12:38:10 AM	43624.8900
7/23/2009 12:38:16 AM	43638.6400
7/23/2009 12:38:21 AM	43638.1000
7/23/2009 12:38:28 AM	43650.5500
7/23/2009 12:38:34 AM	43647.3900
7/23/2009 12:38:39 AM	43641.5800
7/23/2009 12:38:45 AM	43626.5300
7/23/2009 12:38:52 AM	43651.4000
7/23/2009 12:38:57 AM	43640.8500
7/23/2009 12:39:03 AM	43626.7100
7/23/2009 12:39:09 AM	43651.5500
7/23/2009 12:39:16 AM	43634.7900
7/23/2009 12:39:21 AM	43652.7100
7/23/2009 12:39:27 AM	43639.0700
7/23/2009 12:39:34 AM	43652.7100
7/23/2009 12:39:40 AM	43621.6500
7/23/2009 12:39:47 AM	43647.6400
7/23/2009 12:39:52 AM	43640.2900
7/23/2009 12:39:58 AM	43623.3400
7/23/2009 12:40:04 AM	43639.9000
7/23/2009 12:40:09 AM	43637.5900
7/23/2009 12:40:16 AM	43640.5700
7/23/2009 12:40:21 AM	42779.9500
7/23/2009 12:40:27 AM	43652.4800
7/23/2009 12:40:33 AM	43650.8000
7/23/2009 12:40:40 AM	43647.2500
7/23/2009 12:40:46 AM	43644.1900
7/23/2009 12:40:52 AM	43640.0800
7/23/2009 12:40:58 AM	43645.0200
7/23/2009 12:41:04 AM	43643.3300
7/23/2009 12:41:11 AM	43640.4000
7/23/2009 12:41:16 AM	43646.4600
7/23/2009 12:41:22 AM	43641.1200
7/23/2009 12:41:27 AM	42778.2600
7/23/2009 12:41:33 AM	43638.1200
7/23/2009 12:41:39 AM	43656.4600
7/23/2009 12:41:46 AM	43634.9700
7/23/2009 12:41:52 AM	43641.9700
7/23/2009 12:41:57 AM	43637.7600
7/23/2009 12:42:04 AM	43638.1700
7/23/2009 12:42:09 AM	43661.7500
7/23/2009 12:42:15 AM	43657.3600
7/23/2009 12:42:21 AM	43648.1200
7/23/2009 12:42:26 AM	43657.5700
7/23/2009 12:42:32 AM	42770.9200
7/23/2009 12:42:37 AM	43624.8500
7/23/2009 12:42:44 AM	43634.0800
7/23/2009 12:42:50 AM	43640.7000
7/23/2009 12:42:56 AM	43654.8700
7/23/2009 12:43:02 AM	43655.7200
7/23/2009 12:43:08 AM	43653.0100
7/23/2009 12:43:14 AM	43652.9300
7/23/2009 12:43:20 AM	43654.5700
7/23/2009 12:43:26 AM	43637.5400
7/23/2009 12:43:32 AM	43644.4500
7/23/2009 12:43:38 AM	43646.3200
7/23/2009 12:43:44 AM	43637.5000
7/23/2009 12:43:49 AM	42772.7500
7/23/2009 12:43:55 AM	43653.8700
7/23/2009 12:44:01 AM	43652.0900
7/23/2009 12:44:07 AM	43659.3900
7/23/2009 12:44:14 AM	43655.7900
7/23/2009 12:44:20 AM	42786.7300
7/23/2009 12:44:25 AM	43641.6300
7/23/2009 12:44:32 AM	43660.0100
7/23/2009 12:44:37 AM	43664.0000
7/23/2009 12:44:44 AM	43670.6700
7/23/2009 12:44:49 AM	43656.8600
7/23/2009 12:44:55 AM	43672.0700
7/23/2009 12:45:01 AM	43681.2900
7/23/2009 12:45:06 AM	43654.2700
7/23/2009 12:45:12 AM	43677.2500
7/23/2009 12:45:18 AM	43663.7000
7/23/2009 12:45:24 AM	43668.5400
7/23/2009 12:45:30 AM	43675.4800
7/23/2009 12:45:36 AM	43658.7600
7/23/2009 12:45:42 AM	43671.0200
7/23/2009 12:45:48 AM	43681.8200
7/23/2009 12:45:54 AM	43672.7700
7/23/2009 12:46:00 AM	43676.6800
7/23/2009 12:46:06 AM	43667.1600
7/23/2009 12:46:12 AM	43671.6900
7/23/2009 12:46:18 AM	43679.1100
7/23/2009 12:46:24 AM	43661.8000
7/23/2009 12:46:29 AM	43672.3900
7/23/2009 12:46:35 AM	43663.4900
7/23/2009 12:46:41 AM	43672.5100
7/23/2009 12:46:48 AM	43671.0500
7/23/2009 12:46:53 AM	43693.0200
7/23/2009 12:46:59 AM	43685.9500
7/23/2009 12:47:06 AM	43689.1300
7/23/2009 12:47:12 AM	43686.1300
7/23/2009 12:47:19 AM	43669.0500
7/23/2009 12:47:25 AM	43687.5500
7/23/2009 12:47:32 AM	43684.9300
7/23/2009 12:47:37 AM	43667.1800
7/23/2009 12:47:43 AM	43673.2600
7/23/2009 12:47:49 AM	43685.3600
7/23/2009 12:47:55 AM	43687.0100
7/23/2009 12:48:01 AM	43678.3400
7/23/2009 12:48:07 AM	43663.1100
7/23/2009 12:48:13 AM	43689.3000
7/23/2009 12:48:19 AM	43676.0200
7/23/2009 12:48:25 AM	42810.2100
7/23/2009 12:48:31 AM	43672.1700
7/23/2009 12:48:37 AM	43667.9200
7/23/2009 12:48:42 AM	43663.5000
7/23/2009 12:48:48 AM	43666.5300
7/23/2009 12:48:55 AM	43681.7100
7/23/2009 12:49:01 AM	43691.3600
7/23/2009 12:49:07 AM	43669.7500
7/23/2009 12:49:13 AM	43680.5800
7/23/2009 12:49:19 AM	43680.3500
7/23/2009 12:49:25 AM	43689.3500
7/23/2009 12:49:30 AM	43686.3600
7/23/2009 12:49:36 AM	43676.5300
7/23/2009 12:49:41 AM	43688.1400
7/23/2009 12:49:48 AM	43685.8500
7/23/2009 12:49:53 AM	43695.6800
7/23/2009 12:49:59 AM	43686.5800
7/23/2009 12:50:05 AM	43706.4500
7/23/2009 12:50:12 AM	43700.7800
7/23/2009 12:50:17 AM	43688.8600
7/23/2009 12:50:23 AM	43694.6800
7/23/2009 12:50:29 AM	43681.7900
7/23/2009 12:50:35 AM	43683.3400
7/23/2009 12:50:41 AM	43686.2800
7/23/2009 12:50:47 AM	43695.9600
7/23/2009 12:50:53 AM	43700.1600
7/23/2009 12:50:59 AM	43698.6700
7/23/2009 12:51:05 AM	43680.7700
7/23/2009 12:51:11 AM	43689.0600
7/23/2009 12:51:18 AM	43682.9800
7/23/2009 12:51:24 AM	43683.4300
7/23/2009 12:51:29 AM	43690.5700
7/23/2009 12:51:35 AM	43701.8200
7/23/2009 12:51:41 AM	43699.2100
7/23/2009 12:51:48 AM	43698.5800
7/23/2009 12:51:53 AM	43680.9600
7/23/2009 12:51:59 AM	43692.9100
7/23/2009 12:52:05 AM	43692.5000
7/23/2009 12:52:11 AM	43693.3300
7/23/2009 12:52:17 AM	43695.5000
7/23/2009 12:52:24 AM	43714.6800
7/23/2009 12:52:30 AM	43732.2200
7/23/2009 12:52:37 AM	43734.3400
7/23/2009 12:52:44 AM	43727.8500
7/23/2009 12:52:49 AM	42830.9300
7/23/2009 12:52:55 AM	43696.5000
7/23/2009 12:53:02 AM	43702.6800
7/23/2009 12:53:08 AM	43697.1000
7/23/2009 12:53:14 AM	43697.4300
7/23/2009 12:53:20 AM	43695.2300
7/23/2009 12:53:26 AM	43718.5200
7/23/2009 12:53:32 AM	43712.5600
7/23/2009 12:53:37 AM	42834.3400
7/23/2009 12:53:43 AM	43715.5000
7/23/2009 12:53:49 AM	43710.8300
7/23/2009 12:53:56 AM	43723.4600
7/23/2009 12:54:01 AM	43732.3300
7/23/2009 12:54:07 AM	43735.5200
7/23/2009 12:54:13 AM	43717.2200
7/23/2009 12:54:20 AM	43724.5700
7/23/2009 12:54:25 AM	43713.6800
7/23/2009 12:54:31 AM	43731.5300
7/23/2009 12:54:37 AM	43740.1900
7/23/2009 12:54:43 AM	43720.5100
7/23/2009 12:54:49 AM	43732.3500
7/23/2009 12:54:56 AM	43726.9300
7/23/2009 12:55:02 AM	43721.6200
7/23/2009 12:55:08 AM	43734.2600
7/23/2009 12:55:15 AM	43731.6300
7/23/2009 12:55:21 AM	43738.5400
7/23/2009 12:55:26 AM	43726.0200
7/23/2009 12:55:32 AM	43738.1100
7/23/2009 12:55:37 AM	43735.2800
7/23/2009 12:55:44 AM	43731.0900
7/23/2009 12:55:49 AM	42862.0300
7/23/2009 12:55:55 AM	43719.7800
7/23/2009 12:56:01 AM	43735.2000
7/23/2009 12:56:07 AM	42857.4300
7/23/2009 12:56:13 AM	43728.7400
7/23/2009 12:56:19 AM	43767.4500
7/23/2009 12:56:25 AM	43785.7100
7/23/2009 12:56:30 AM	43780.8900
7/23/2009 12:56:37 AM	43784.4000
7/23/2009 12:56:43 AM	43773.6800
7/23/2009 12:56:50 AM	43776.1000
7/23/2009 12:56:56 AM	43769.3900
7/23/2009 12:57:01 AM	43784.3500
7/23/2009 12:57:07 AM	43774.7500
7/23/2009 12:57:13 AM	43785.7200
7/23/2009 12:57:19 AM	43774.8700
7/23/2009 12:57:25 AM	43792.0200
7/23/2009 12:57:31 AM	43780.3900
7/23/2009 12:57:37 AM	43779.4000
7/23/2009 12:57:42 AM	43786.7300
7/23/2009 12:57:48 AM	43779.0100
7/23/2009 12:57:54 AM	43773.7600
7/23/2009 12:58:00 AM	43763.5800
7/23/2009 12:58:06 AM	43782.3600
7/23/2009 12:58:12 AM	43798.3800
7/23/2009 12:58:18 AM	43781.1200
7/23/2009 12:58:24 AM	43771.1800
7/23/2009 12:58:30 AM	43766.8300
7/23/2009 12:58:37 AM	43765.4500
7/23/2009 12:58:42 AM	43761.5000
7/23/2009 12:58:48 AM	43778.4700
7/23/2009 12:58:54 AM	42906.8800
7/23/2009 12:59:00 AM	43778.8800
7/23/2009 12:59:06 AM	43774.1800
7/23/2009 12:59:12 AM	43798.8600
7/23/2009 12:59:19 AM	43805.5300
7/23/2009 12:59:25 AM	43770.2000
7/23/2009 12:59:30 AM	43788.7800
7/23/2009 12:59:36 AM	43787.4800
7/23/2009 12:59:41 AM	43785.3200
7/23/2009 12:59:47 AM	43778.3100
7/23/2009 12:59:53 AM	43781.2400
7/23/2009 1:00:00 AM	43785.1600
7/23/2009 1:00:05 AM	43793.0600
7/23/2009 1:00:12 AM	43795.2800
7/23/2009 1:00:18 AM	43778.6800
7/23/2009 1:00:24 AM	43792.6100
7/23/2009 1:00:29 AM	43794.7000
7/23/2009 1:00:36 AM	43770.9000
7/23/2009 1:00:41 AM	43772.9100
7/23/2009 1:00:47 AM	43782.3700
7/23/2009 1:00:53 AM	43780.2900
7/23/2009 1:00:59 AM	43782.2700
7/23/2009 1:01:05 AM	43777.7000
7/23/2009 1:01:11 AM	43792.9400
7/23/2009 1:01:17 AM	43772.0200
7/23/2009 1:01:24 AM	43789.6700
7/23/2009 1:01:30 AM	43783.1300
7/23/2009 1:01:36 AM	43764.8900
7/23/2009 1:01:42 AM	43784.8500
7/23/2009 1:01:48 AM	43788.0800
7/23/2009 1:01:55 AM	43789.2700
7/23/2009 1:02:01 AM	43786.2300
7/23/2009 1:02:08 AM	43790.2300
7/23/2009 1:02:13 AM	43799.8400
7/23/2009 1:02:19 AM	43780.8600
7/23/2009 1:02:26 AM	43788.6000
7/23/2009 1:02:32 AM	43790.7900
7/23/2009 1:02:38 AM	43792.8100
7/23/2009 1:02:44 AM	43779.4300
7/23/2009 1:02:49 AM	43792.1200
7/23/2009 1:02:55 AM	43800.4600
7/23/2009 1:03:01 AM	43779.6800
7/23/2009 1:03:08 AM	43799.0800
7/23/2009 1:03:13 AM	42928.2400
7/23/2009 1:03:19 AM	43799.3100
7/23/2009 1:03:25 AM	43801.6100
7/23/2009 1:03:32 AM	43806.3300
7/23/2009 1:03:37 AM	43786.7600
7/23/2009 1:03:43 AM	43794.0500
7/23/2009 1:03:49 AM	42920.6200
7/23/2009 1:03:54 AM	43788.3800
7/23/2009 1:04:00 AM	43785.2500
7/23/2009 1:04:05 AM	42914.5100
7/23/2009 1:04:11 AM	43791.0400
7/23/2009 1:04:17 AM	43783.8400
7/23/2009 1:04:23 AM	43796.2000
7/23/2009 1:04:29 AM	43803.5000
7/23/2009 1:04:35 AM	43817.0700
7/23/2009 1:04:41 AM	43802.3700
7/23/2009 1:04:47 AM	43803.2800
7/23/2009 1:04:53 AM	43807.7000
7/23/2009 1:05:00 AM	43791.5800
7/23/2009 1:05:05 AM	43801.5300
7/23/2009 1:05:11 AM	43789.9700
7/23/2009 1:05:17 AM	43794.7800
7/23/2009 1:05:24 AM	43794.0200
7/23/2009 1:05:29 AM	43772.9400
7/23/2009 1:05:35 AM	43789.0300
7/23/2009 1:05:41 AM	43782.4200
7/23/2009 1:05:48 AM	43786.3500
7/23/2009 1:05:53 AM	43792.9100
7/23/2009 1:05:59 AM	43792.0200
7/23/2009 1:06:05 AM	43790.6400
7/23/2009 1:06:12 AM	43797.3300
7/23/2009 1:06:17 AM	43788.8000
7/23/2009 1:06:23 AM	43796.4300
7/23/2009 1:06:29 AM	43788.8100
7/23/2009 1:06:35 AM	43783.8900
7/23/2009 1:06:41 AM	43797.0200
7/23/2009 1:06:48 AM	43788.4900
7/23/2009 1:06:53 AM	42918.6400
7/23/2009 1:06:59 AM	43802.6700
7/23/2009 1:07:05 AM	43800.1600
7/23/2009 1:07:11 AM	43800.1500
7/23/2009 1:07:17 AM	43796.9300
7/23/2009 1:07:24 AM	43796.4800
7/23/2009 1:07:29 AM	43777.5600
7/23/2009 1:07:36 AM	43811.3300
7/23/2009 1:07:42 AM	43795.5000
7/23/2009 1:07:48 AM	43803.1900
7/23/2009 1:07:54 AM	42912.6300
7/23/2009 1:08:00 AM	43814.1100
7/23/2009 1:08:06 AM	43795.1800
7/23/2009 1:08:12 AM	43802.4700
7/23/2009 1:08:17 AM	43797.1000
7/23/2009 1:08:23 AM	43810.9000
7/23/2009 1:08:29 AM	43802.2200
7/23/2009 1:08:35 AM	43794.2800
7/23/2009 1:08:41 AM	43807.8300
7/23/2009 1:08:47 AM	43788.7400
7/23/2009 1:08:53 AM	43797.8600
7/23/2009 1:08:59 AM	43788.3000
7/23/2009 1:09:05 AM	43793.5900
7/23/2009 1:09:11 AM	43799.8300
7/23/2009 1:09:18 AM	43805.7600
7/23/2009 1:09:24 AM	43784.0200
7/23/2009 1:09:29 AM	43794.4600
7/23/2009 1:09:36 AM	43789.9900
7/23/2009 1:09:42 AM	43800.6000
7/23/2009 1:09:48 AM	43789.1000
7/23/2009 1:09:53 AM	43789.3200
7/23/2009 1:09:59 AM	43796.6200
7/23/2009 1:10:05 AM	43795.9500
7/23/2009 1:10:12 AM	43791.4900
7/23/2009 1:10:17 AM	43793.0400
7/23/2009 1:10:23 AM	43786.3600
7/23/2009 1:10:30 AM	43785.6000
7/23/2009 1:10:36 AM	43795.4700
7/23/2009 1:10:42 AM	43806.8100
7/23/2009 1:10:48 AM	43791.8300
7/23/2009 1:10:53 AM	43796.6300
7/23/2009 1:10:59 AM	43806.5000
7/23/2009 1:11:05 AM	43801.9000
7/23/2009 1:11:11 AM	43788.0200
7/23/2009 1:11:17 AM	43792.9300
7/23/2009 1:11:23 AM	43795.3400
7/23/2009 1:11:29 AM	43792.7000
7/23/2009 1:11:36 AM	43804.2300
7/23/2009 1:11:41 AM	43784.3900
7/23/2009 1:11:48 AM	43797.4000
7/23/2009 1:11:53 AM	42920.1700
7/23/2009 1:11:59 AM	43807.4700
7/23/2009 1:12:05 AM	43791.8700
7/23/2009 1:12:11 AM	43811.8600
7/23/2009 1:12:17 AM	43793.3300
7/23/2009 1:12:24 AM	43803.8800
7/23/2009 1:12:29 AM	43786.2000
7/23/2009 1:12:35 AM	43799.7600
7/23/2009 1:12:41 AM	43803.6400
7/23/2009 1:12:47 AM	43803.5100
7/23/2009 1:12:53 AM	43806.5500
7/23/2009 1:12:59 AM	43801.9200
7/23/2009 1:13:05 AM	43796.9800
7/23/2009 1:13:11 AM	42935.9500
7/23/2009 1:13:17 AM	43785.7100
7/23/2009 1:13:23 AM	43807.0800
7/23/2009 1:13:29 AM	43812.9200
7/23/2009 1:13:35 AM	43802.0100
7/23/2009 1:13:41 AM	43809.1100
7/23/2009 1:13:47 AM	43807.2500
7/23/2009 1:13:54 AM	43804.7600
7/23/2009 1:14:00 AM	43813.0400
7/23/2009 1:14:05 AM	43808.7600
7/23/2009 1:14:11 AM	43798.4000
7/23/2009 1:14:17 AM	43824.3200
7/23/2009 1:14:24 AM	43796.5800
7/23/2009 1:14:29 AM	43805.1600
7/23/2009 1:14:35 AM	43801.1400
7/23/2009 1:14:41 AM	43824.3600
7/23/2009 1:14:47 AM	43813.7500
7/23/2009 1:14:53 AM	43802.0100
7/23/2009 1:14:59 AM	43823.7000
7/23/2009 1:15:05 AM	43803.5700
7/23/2009 1:15:12 AM	43798.6700
7/23/2009 1:15:17 AM	43802.7800
7/23/2009 1:15:23 AM	43797.6300
7/23/2009 1:15:29 AM	43797.8400
7/23/2009 1:15:36 AM	43817.0800
7/23/2009 1:15:41 AM	43813.2200
7/23/2009 1:15:48 AM	43801.4500
7/23/2009 1:15:53 AM	43813.9000
7/23/2009 1:15:59 AM	43809.5000
7/23/2009 1:16:06 AM	43806.9500
7/23/2009 1:16:12 AM	43797.4400
7/23/2009 1:16:18 AM	43799.8400
7/23/2009 1:16:24 AM	43796.8900
7/23/2009 1:16:29 AM	43806.6400
7/23/2009 1:16:35 AM	43804.2800
7/23/2009 1:16:41 AM	43802.0500
7/23/2009 1:16:47 AM	42923.2500
7/23/2009 1:16:53 AM	43794.0800
7/23/2009 1:16:59 AM	43811.5700
7/23/2009 1:17:05 AM	43817.1600
7/23/2009 1:17:11 AM	43812.6200
7/23/2009 1:17:17 AM	43803.9500
7/23/2009 1:17:23 AM	43805.8600
7/23/2009 1:17:29 AM	43816.1200
7/23/2009 1:17:36 AM	43806.3100
7/23/2009 1:17:41 AM	43805.4000
7/23/2009 1:17:47 AM	43785.9800
7/23/2009 1:17:53 AM	43804.1600
7/23/2009 1:17:59 AM	43824.0600
7/23/2009 1:18:05 AM	42914.3100
7/23/2009 1:18:11 AM	43808.7800
7/23/2009 1:18:17 AM	43802.5700
7/23/2009 1:18:23 AM	43802.8100
7/23/2009 1:18:29 AM	43805.0800
7/23/2009 1:18:36 AM	43809.2700
7/23/2009 1:18:42 AM	42909.4600
7/23/2009 1:18:48 AM	43788.8400
7/23/2009 1:18:54 AM	43804.4400
7/23/2009 1:19:00 AM	43819.4900
7/23/2009 1:19:06 AM	42941.0300
7/23/2009 1:19:12 AM	43797.7400
7/23/2009 1:19:17 AM	43818.8100
7/23/2009 1:19:23 AM	43811.2000
7/23/2009 1:19:29 AM	43819.8600
7/23/2009 1:19:36 AM	43805.4400
7/23/2009 1:19:42 AM	43821.7200
7/23/2009 1:19:48 AM	42929.4000
7/23/2009 1:19:54 AM	43812.3300
7/23/2009 1:20:00 AM	43815.4600
7/23/2009 1:20:05 AM	43820.4000
7/23/2009 1:20:11 AM	43801.6000
7/23/2009 1:20:17 AM	43804.7300
7/23/2009 1:20:24 AM	43806.4300
7/23/2009 1:20:29 AM	43804.7200
7/23/2009 1:20:35 AM	43811.1300
7/23/2009 1:20:41 AM	43807.9300
7/23/2009 1:20:48 AM	43796.5600
7/23/2009 1:20:54 AM	43828.2500
7/23/2009 1:21:01 AM	43825.7200
7/23/2009 1:21:06 AM	43819.1800
7/23/2009 1:21:13 AM	42929.8300
7/23/2009 1:21:18 AM	43834.8900
7/23/2009 1:21:25 AM	43811.8600
7/23/2009 1:21:31 AM	43806.5200
7/23/2009 1:21:37 AM	43814.7200
7/23/2009 1:21:42 AM	43811.7800
7/23/2009 1:21:49 AM	42941.7400
7/23/2009 1:21:54 AM	43806.7200
7/23/2009 1:22:00 AM	42938.7000
7/23/2009 1:22:05 AM	43829.5100
7/23/2009 1:22:12 AM	43820.3300
7/23/2009 1:22:18 AM	43834.4200
7/23/2009 1:22:25 AM	43829.1900
7/23/2009 1:22:30 AM	43806.3600
7/23/2009 1:22:36 AM	43816.8100
7/23/2009 1:22:41 AM	43826.9600
7/23/2009 1:22:47 AM	43824.9900
7/23/2009 1:22:53 AM	43820.1400
7/23/2009 1:23:00 AM	43819.8600
7/23/2009 1:23:06 AM	43820.9600
7/23/2009 1:23:13 AM	43815.4200
7/23/2009 1:23:18 AM	43809.5600
7/23/2009 1:23:25 AM	43808.8400
7/23/2009 1:23:31 AM	43825.8300
7/23/2009 1:23:37 AM	43820.1100
7/23/2009 1:23:43 AM	43819.6500
7/23/2009 1:23:50 AM	43828.0200
7/23/2009 1:23:56 AM	43802.0200
7/23/2009 1:24:03 AM	43824.8600
7/23/2009 1:24:09 AM	43830.6300
7/23/2009 1:24:14 AM	43811.6800
7/23/2009 1:24:20 AM	43814.2500
7/23/2009 1:24:25 AM	43837.1300
7/23/2009 1:24:31 AM	43833.3300
7/23/2009 1:24:37 AM	43829.6500
7/23/2009 1:24:44 AM	43837.8700
7/23/2009 1:24:49 AM	43825.1100
7/23/2009 1:24:56 AM	43825.2600
7/23/2009 1:25:01 AM	43830.3800
7/23/2009 1:25:07 AM	43829.9500
7/23/2009 1:25:14 AM	43821.3300
7/23/2009 1:25:20 AM	43835.0100
7/23/2009 1:25:25 AM	43827.9800
7/23/2009 1:25:32 AM	43815.6900
7/23/2009 1:25:37 AM	43826.0500
7/23/2009 1:25:43 AM	43836.0900
7/23/2009 1:25:49 AM	43839.9900
7/23/2009 1:25:56 AM	43835.1900
7/23/2009 1:26:01 AM	43825.2100
7/23/2009 1:26:07 AM	43841.3900
7/23/2009 1:26:13 AM	43832.9500
7/23/2009 1:26:19 AM	43820.7600
7/23/2009 1:26:25 AM	43818.5900
7/23/2009 1:26:31 AM	43832.1100
7/23/2009 1:26:37 AM	43834.0200
7/23/2009 1:26:43 AM	43835.5800
7/23/2009 1:26:49 AM	43837.7200
7/23/2009 1:26:56 AM	43821.0200
7/23/2009 1:27:01 AM	43833.2600
7/23/2009 1:27:07 AM	43845.8400
7/23/2009 1:27:14 AM	43826.0500
7/23/2009 1:27:20 AM	43819.1700
7/23/2009 1:27:25 AM	43826.1900
7/23/2009 1:27:31 AM	43806.4300
7/23/2009 1:27:37 AM	43806.2600
7/23/2009 1:27:43 AM	43820.5800
7/23/2009 1:27:50 AM	43825.0300
7/23/2009 1:27:56 AM	43840.0800
7/23/2009 1:28:02 AM	43816.1500
7/23/2009 1:28:08 AM	43827.1000
7/23/2009 1:28:14 AM	43823.2300
7/23/2009 1:28:21 AM	43825.2600
7/23/2009 1:28:26 AM	42948.2400
7/23/2009 1:28:32 AM	43820.9200
7/23/2009 1:28:38 AM	43816.5500
7/23/2009 1:28:44 AM	43815.7000
7/23/2009 1:28:49 AM	43811.9400
7/23/2009 1:28:55 AM	43823.1500
7/23/2009 1:29:01 AM	43806.7900
7/23/2009 1:29:08 AM	43803.9400
7/23/2009 1:29:13 AM	43819.0200
7/23/2009 1:29:19 AM	43820.0300
7/23/2009 1:29:25 AM	43805.9100
7/23/2009 1:29:31 AM	43803.7100
7/23/2009 1:29:37 AM	43786.9000
7/23/2009 1:29:44 AM	43810.6000
7/23/2009 1:29:49 AM	42925.1900
7/23/2009 1:29:55 AM	43810.8300
7/23/2009 1:30:01 AM	43788.5000
7/23/2009 1:30:08 AM	43789.8000
7/23/2009 1:30:13 AM	43813.0600
7/23/2009 1:30:20 AM	42946.9300
7/23/2009 1:30:25 AM	43807.0800
7/23/2009 1:30:31 AM	43789.3200
7/23/2009 1:30:37 AM	43801.6400
7/23/2009 1:30:43 AM	43798.4700
7/23/2009 1:30:49 AM	43804.2800
7/23/2009 1:30:56 AM	43790.9200
7/23/2009 1:31:01 AM	43800.0500
7/23/2009 1:31:07 AM	43798.6900
7/23/2009 1:31:13 AM	43803.1100
7/23/2009 1:31:20 AM	43794.1100
7/23/2009 1:31:25 AM	43795.7300
7/23/2009 1:31:32 AM	42912.3300
7/23/2009 1:31:37 AM	43775.8400
7/23/2009 1:31:44 AM	43797.7700
7/23/2009 1:31:49 AM	42910.5400
7/23/2009 1:31:55 AM	43775.3200
7/23/2009 1:32:01 AM	43767.8300
7/23/2009 1:32:07 AM	43800.6400
7/23/2009 1:32:13 AM	43782.7600
7/23/2009 1:32:19 AM	43791.7000
7/23/2009 1:32:25 AM	43790.0600
7/23/2009 1:32:31 AM	43792.3300
7/23/2009 1:32:37 AM	43792.0300
7/23/2009 1:32:43 AM	43775.6000
7/23/2009 1:32:49 AM	43785.5600
7/23/2009 1:32:56 AM	43769.7700
7/23/2009 1:33:01 AM	42910.3300
7/23/2009 1:33:07 AM	43780.2600
7/23/2009 1:33:13 AM	43779.8000
7/23/2009 1:33:20 AM	43789.4300
7/23/2009 1:33:25 AM	42922.7400
7/23/2009 1:33:31 AM	43797.2600
7/23/2009 1:33:37 AM	43765.2900
7/23/2009 1:33:43 AM	43803.5100
7/23/2009 1:33:49 AM	42885.1800
7/23/2009 1:33:54 AM	43780.6200
7/23/2009 1:34:00 AM	43786.6700
7/23/2009 1:34:07 AM	43792.6800
7/23/2009 1:34:13 AM	43777.1000
7/23/2009 1:34:19 AM	43799.1700
7/23/2009 1:34:25 AM	43779.8100
7/23/2009 1:34:32 AM	43795.2600
7/23/2009 1:34:37 AM	43780.4300
7/23/2009 1:34:44 AM	43778.5600
7/23/2009 1:34:49 AM	43780.9600
7/23/2009 1:34:55 AM	43778.3000
7/23/2009 1:35:01 AM	43789.6000
7/23/2009 1:35:07 AM	43793.1800
7/23/2009 1:35:13 AM	43781.1600
7/23/2009 1:35:19 AM	43782.4400
7/23/2009 1:35:25 AM	42905.5500
7/23/2009 1:35:30 AM	43778.0900
7/23/2009 1:35:36 AM	43770.9500
7/23/2009 1:35:41 AM	43782.0800
7/23/2009 1:35:48 AM	43775.5500
7/23/2009 1:35:53 AM	43782.0700
7/23/2009 1:35:59 AM	43795.6600
7/23/2009 1:36:05 AM	43774.9400
7/23/2009 1:36:12 AM	43787.5300
7/23/2009 1:36:17 AM	43784.6400
7/23/2009 1:36:23 AM	43784.0900
7/23/2009 1:36:30 AM	43788.3400
7/23/2009 1:36:36 AM	43796.8600
7/23/2009 1:36:43 AM	43792.2300
7/23/2009 1:36:49 AM	43786.3700
7/23/2009 1:36:56 AM	43774.3400
7/23/2009 1:37:01 AM	43791.8300
7/23/2009 1:37:07 AM	43812.1900
7/23/2009 1:37:14 AM	42908.8400
7/23/2009 1:37:20 AM	43814.7600
7/23/2009 1:37:25 AM	42914.1600
7/23/2009 1:37:31 AM	43779.1900
7/23/2009 1:37:37 AM	43786.4600
7/23/2009 1:37:43 AM	43793.7400
7/23/2009 1:37:49 AM	43800.7600
7/23/2009 1:37:55 AM	43806.9100
7/23/2009 1:38:01 AM	42924.2600
7/23/2009 1:38:06 AM	43794.8400
7/23/2009 1:38:12 AM	43784.1600
7/23/2009 1:38:17 AM	43792.6300
7/23/2009 1:38:24 AM	43794.4300
7/23/2009 1:38:29 AM	43791.1900
7/23/2009 1:38:35 AM	43767.5000
7/23/2009 1:38:41 AM	43771.6900
7/23/2009 1:38:47 AM	43802.7400
7/23/2009 1:38:53 AM	43796.4900
7/23/2009 1:38:59 AM	43792.5900
7/23/2009 1:39:05 AM	43783.2600
7/23/2009 1:39:11 AM	43790.4800
7/23/2009 1:39:17 AM	43784.1200
7/23/2009 1:39:24 AM	43801.1700
7/23/2009 1:39:29 AM	43800.5700
7/23/2009 1:39:35 AM	43805.3600
7/23/2009 1:39:41 AM	43806.7600
7/23/2009 1:39:47 AM	43809.0900
7/23/2009 1:39:53 AM	43791.5500
7/23/2009 1:39:59 AM	43813.1100
7/23/2009 1:40:05 AM	43808.0500
7/23/2009 1:40:11 AM	43810.6200
7/23/2009 1:40:17 AM	43805.0200
7/23/2009 1:40:23 AM	43821.5100
7/23/2009 1:40:29 AM	43795.5000
7/23/2009 1:40:35 AM	43804.6100
7/23/2009 1:40:41 AM	43802.5700
7/23/2009 1:40:47 AM	43804.0200
7/23/2009 1:40:53 AM	43809.7800
7/23/2009 1:40:59 AM	43820.0900
7/23/2009 1:41:05 AM	43796.3900
7/23/2009 1:41:11 AM	43815.7800
7/23/2009 1:41:17 AM	43800.4500
7/23/2009 1:41:23 AM	43801.2200
7/23/2009 1:41:30 AM	43822.3100
7/23/2009 1:41:36 AM	43805.6100
7/23/2009 1:41:42 AM	43823.1500
7/23/2009 1:41:49 AM	43815.1700
7/23/2009 1:41:54 AM	43808.4500
7/23/2009 1:42:00 AM	43802.4800
7/23/2009 1:42:06 AM	43814.8200
7/23/2009 1:42:13 AM	43798.9100
7/23/2009 1:42:19 AM	43803.6100
7/23/2009 1:42:25 AM	43812.8100
7/23/2009 1:42:31 AM	43801.2000
7/23/2009 1:42:37 AM	43810.0900
7/23/2009 1:42:43 AM	43808.0800
7/23/2009 1:42:49 AM	43805.9500
7/23/2009 1:42:56 AM	43805.2200
7/23/2009 1:43:02 AM	43819.1000
7/23/2009 1:43:08 AM	43811.5600
7/23/2009 1:43:13 AM	42943.9900
7/23/2009 1:43:19 AM	43821.4900
7/23/2009 1:43:25 AM	43819.2700
7/23/2009 1:43:31 AM	43816.4500
7/23/2009 1:43:37 AM	42952.5800
7/23/2009 1:43:43 AM	43821.0400
7/23/2009 1:43:49 AM	43828.7700
7/23/2009 1:43:56 AM	43812.3000
7/23/2009 1:44:01 AM	42932.7300
7/23/2009 1:44:07 AM	43810.2400
7/23/2009 1:44:14 AM	42942.2300
7/23/2009 1:44:20 AM	43807.5800
7/23/2009 1:44:26 AM	43811.4000
7/23/2009 1:44:32 AM	43823.2600
7/23/2009 1:44:38 AM	43824.1800
7/23/2009 1:44:45 AM	42943.6800
7/23/2009 1:44:50 AM	43820.1400
7/23/2009 1:44:56 AM	42946.7000
7/23/2009 1:45:01 AM	43818.4700
7/23/2009 1:45:07 AM	43835.2200
7/23/2009 1:45:13 AM	43837.6600
7/23/2009 1:45:19 AM	43817.0600
7/23/2009 1:45:25 AM	42949.6600
7/23/2009 1:45:30 AM	43817.4400
7/23/2009 1:45:37 AM	43830.2200
7/23/2009 1:45:42 AM	43825.8200
7/23/2009 1:45:49 AM	43837.3500
7/23/2009 1:45:55 AM	43841.5500
7/23/2009 1:46:01 AM	43840.1200
7/23/2009 1:46:07 AM	43846.2300
7/23/2009 1:46:13 AM	43831.0900
7/23/2009 1:46:18 AM	43837.9100
7/23/2009 1:46:24 AM	43820.3800
7/23/2009 1:46:29 AM	42950.8900
7/23/2009 1:46:35 AM	43829.2100
7/23/2009 1:46:41 AM	43844.8600
7/23/2009 1:46:47 AM	43819.5700
7/23/2009 1:46:53 AM	43831.2900
7/23/2009 1:46:59 AM	43822.9500
7/23/2009 1:47:05 AM	43836.0500
7/23/2009 1:47:11 AM	43827.1300
7/23/2009 1:47:17 AM	43829.7300
7/23/2009 1:47:23 AM	43828.9100
7/23/2009 1:47:29 AM	43829.7900
7/23/2009 1:47:35 AM	43827.0400
7/23/2009 1:47:41 AM	43823.9500
7/23/2009 1:47:47 AM	43825.1500
7/23/2009 1:47:53 AM	43826.2100
7/23/2009 1:47:59 AM	43816.1100
7/23/2009 1:48:05 AM	43818.6100
7/23/2009 1:48:12 AM	43816.2000
7/23/2009 1:48:17 AM	43830.9800
7/23/2009 1:48:24 AM	43833.0500
7/23/2009 1:48:30 AM	43827.3500
7/23/2009 1:48:37 AM	43821.3700
7/23/2009 1:48:43 AM	43834.2400
7/23/2009 1:48:49 AM	43842.1600
7/23/2009 1:48:55 AM	43820.1200
7/23/2009 1:49:01 AM	43825.2700
7/23/2009 1:49:07 AM	43838.1900
7/23/2009 1:49:13 AM	43830.0700
7/23/2009 1:49:19 AM	43832.2400
7/23/2009 1:49:25 AM	43845.6600
7/23/2009 1:49:30 AM	43818.6700
7/23/2009 1:49:37 AM	43830.4100
7/23/2009 1:49:42 AM	43831.9300
7/23/2009 1:49:48 AM	43822.0700
7/23/2009 1:49:54 AM	43827.9300
7/23/2009 1:50:00 AM	43837.8000
7/23/2009 1:50:06 AM	43831.6700
7/23/2009 1:50:12 AM	43839.8500
7/23/2009 1:50:18 AM	43822.2900
7/23/2009 1:50:25 AM	43852.2200
7/23/2009 1:50:31 AM	43830.0700
7/23/2009 1:50:37 AM	43839.2000
7/23/2009 1:50:43 AM	43843.0400
7/23/2009 1:50:49 AM	43823.9100
7/23/2009 1:50:54 AM	43841.9800
7/23/2009 1:51:00 AM	42960.8300
7/23/2009 1:51:05 AM	43831.5500
7/23/2009 1:51:11 AM	43843.8700
7/23/2009 1:51:17 AM	43830.9200
7/23/2009 1:51:24 AM	43841.5500
7/23/2009 1:51:30 AM	43852.0800
7/23/2009 1:51:37 AM	43829.9300
7/23/2009 1:51:43 AM	43841.9100
7/23/2009 1:51:49 AM	43841.8900
7/23/2009 1:51:55 AM	43839.9900
7/23/2009 1:52:01 AM	43841.2800
7/23/2009 1:52:06 AM	43836.1800
7/23/2009 1:52:13 AM	43828.8800
7/23/2009 1:52:18 AM	43840.0700
7/23/2009 1:52:24 AM	43832.8300
7/23/2009 1:52:30 AM	43836.8300
7/23/2009 1:52:37 AM	43830.2500
7/23/2009 1:52:42 AM	43839.7900
7/23/2009 1:52:49 AM	43831.0400
7/23/2009 1:52:56 AM	43837.0200
7/23/2009 1:53:01 AM	43837.7700
7/23/2009 1:53:07 AM	43848.9000
7/23/2009 1:53:13 AM	43833.9700
7/23/2009 1:53:19 AM	43835.2400
7/23/2009 1:53:25 AM	43836.3100
7/23/2009 1:53:30 AM	43836.1400
7/23/2009 1:53:37 AM	43836.5700
7/23/2009 1:53:44 AM	43842.6800
7/23/2009 1:53:49 AM	42950.0700
7/23/2009 1:53:55 AM	43826.3300
7/23/2009 1:54:01 AM	43828.7700
7/23/2009 1:54:07 AM	43811.0500
7/23/2009 1:54:13 AM	43832.2300
7/23/2009 1:54:19 AM	43835.1600
7/23/2009 1:54:25 AM	43826.4800
7/23/2009 1:54:32 AM	43822.9100
7/23/2009 1:54:37 AM	43830.0800
7/23/2009 1:54:43 AM	43831.5800
7/23/2009 1:54:49 AM	42955.4200
7/23/2009 1:54:55 AM	43820.6400
7/23/2009 1:55:01 AM	43824.5700
7/23/2009 1:55:07 AM	43834.5500
7/23/2009 1:55:13 AM	43842.0600
7/23/2009 1:55:19 AM	43834.9000
7/23/2009 1:55:25 AM	43821.0300
7/23/2009 1:55:30 AM	43836.5000
7/23/2009 1:55:36 AM	43810.0100
7/23/2009 1:55:41 AM	43831.5400
7/23/2009 1:55:47 AM	43825.9200
7/23/2009 1:55:53 AM	43830.2700
7/23/2009 1:55:59 AM	43818.5400
7/23/2009 1:56:05 AM	43832.1600
7/23/2009 1:56:11 AM	43823.9300
7/23/2009 1:56:18 AM	43819.7700
7/23/2009 1:56:24 AM	43830.4000
7/23/2009 1:56:29 AM	42943.2400
7/23/2009 1:56:35 AM	43824.1300
7/23/2009 1:56:41 AM	43823.9900
7/23/2009 1:56:47 AM	43823.2600
7/23/2009 1:56:53 AM	43827.7700
7/23/2009 1:56:59 AM	43830.6600
7/23/2009 1:57:05 AM	43817.5300
7/23/2009 1:57:11 AM	43832.4000
7/23/2009 1:57:17 AM	43839.4800
7/23/2009 1:57:23 AM	43835.9400
7/23/2009 1:57:29 AM	42957.2800
7/23/2009 1:57:35 AM	43827.4000
7/23/2009 1:57:41 AM	43837.7200
7/23/2009 1:57:47 AM	43831.9300
7/23/2009 1:57:53 AM	43844.8400
7/23/2009 1:58:00 AM	43818.9000
7/23/2009 1:58:05 AM	43821.4500
7/23/2009 1:58:11 AM	43832.6400
7/23/2009 1:58:17 AM	43827.8100
7/23/2009 1:58:24 AM	43833.1200
7/23/2009 1:58:29 AM	42955.1900
7/23/2009 1:58:35 AM	43842.8800
7/23/2009 1:58:41 AM	43828.2100
7/23/2009 1:58:47 AM	43812.8600
7/23/2009 1:58:53 AM	43827.9700
7/23/2009 1:58:59 AM	43816.4000
7/23/2009 1:59:05 AM	43828.5400
7/23/2009 1:59:11 AM	43832.6100
7/23/2009 1:59:17 AM	43821.2300
7/23/2009 1:59:24 AM	43828.8300
7/23/2009 1:59:29 AM	43810.1200
7/23/2009 1:59:35 AM	43828.7100
7/23/2009 1:59:41 AM	43838.8400
7/23/2009 1:59:48 AM	43844.7200
7/23/2009 1:59:54 AM	43830.3500
7/23/2009 2:00:00 AM	43835.9300
7/23/2009 2:00:06 AM	43821.0700
7/23/2009 2:00:12 AM	43830.8900
7/23/2009 2:00:18 AM	42944.1200
7/23/2009 2:00:24 AM	43829.6400
7/23/2009 2:00:29 AM	43835.2900
7/23/2009 2:00:35 AM	43835.9600
7/23/2009 2:00:41 AM	43840.9500
7/23/2009 2:00:47 AM	43845.1900
7/23/2009 2:00:53 AM	43824.5400
7/23/2009 2:01:00 AM	43838.9900
7/23/2009 2:01:06 AM	43845.9300
7/23/2009 2:01:13 AM	42969.7700
7/23/2009 2:01:18 AM	43835.5700
7/23/2009 2:01:24 AM	43835.2300
7/23/2009 2:01:30 AM	42965.2100
7/23/2009 2:01:36 AM	43829.6100
7/23/2009 2:01:42 AM	43831.8500
7/23/2009 2:01:48 AM	43841.9100
7/23/2009 2:01:53 AM	43828.0400
7/23/2009 2:01:59 AM	43827.3000
7/23/2009 2:02:05 AM	43839.4700
7/23/2009 2:02:11 AM	43836.6600
7/23/2009 2:02:17 AM	43857.1700
7/23/2009 2:02:24 AM	43822.5600
7/23/2009 2:02:30 AM	43837.6900
7/23/2009 2:02:37 AM	43836.9800
7/23/2009 2:02:43 AM	43849.5600
7/23/2009 2:02:49 AM	43838.2100
7/23/2009 2:02:55 AM	43840.8800
7/23/2009 2:03:01 AM	42956.2700
7/23/2009 2:03:06 AM	43838.7800
7/23/2009 2:03:12 AM	42968.5100
7/23/2009 2:03:17 AM	43853.0300
7/23/2009 2:03:23 AM	43828.6700
7/23/2009 2:03:29 AM	43857.6800
7/23/2009 2:03:35 AM	43836.5300
7/23/2009 2:03:41 AM	43855.3100
7/23/2009 2:03:47 AM	43854.2700
7/23/2009 2:03:53 AM	43842.6100
7/23/2009 2:03:59 AM	43836.8400
7/23/2009 2:04:05 AM	43841.8700
7/23/2009 2:04:11 AM	43841.3300
7/23/2009 2:04:17 AM	43839.1900
7/23/2009 2:04:23 AM	43840.8000
7/23/2009 2:04:29 AM	43850.5100
7/23/2009 2:04:36 AM	42946.1800
7/23/2009 2:04:41 AM	43845.0700
7/23/2009 2:04:47 AM	43828.7600
7/23/2009 2:04:53 AM	43857.0700
7/23/2009 2:04:59 AM	43839.9600
7/23/2009 2:05:05 AM	42937.7000
7/23/2009 2:05:11 AM	43849.8900
7/23/2009 2:05:17 AM	43847.5700
7/23/2009 2:05:23 AM	43851.3800
7/23/2009 2:05:29 AM	43847.7200
7/23/2009 2:05:35 AM	43834.5900
7/23/2009 2:05:41 AM	43836.3300
7/23/2009 2:05:47 AM	43850.9600
7/23/2009 2:05:53 AM	43853.7600
7/23/2009 2:05:59 AM	43865.7700
7/23/2009 2:06:05 AM	43858.6700
7/23/2009 2:06:12 AM	43848.9200
7/23/2009 2:06:17 AM	43854.6400
7/23/2009 2:06:23 AM	43845.1200
7/23/2009 2:06:29 AM	43846.6700
7/23/2009 2:06:36 AM	43840.8000
7/23/2009 2:06:41 AM	43859.6300
7/23/2009 2:06:48 AM	43856.1300
7/23/2009 2:06:54 AM	43837.1900
7/23/2009 2:07:00 AM	43857.5800
7/23/2009 2:07:05 AM	43842.0700
7/23/2009 2:07:11 AM	43844.0900
7/23/2009 2:07:17 AM	43856.0600
7/23/2009 2:07:23 AM	43864.4200
7/23/2009 2:07:29 AM	43846.3100
7/23/2009 2:07:35 AM	43852.9600
7/23/2009 2:07:41 AM	43847.9700
7/23/2009 2:07:47 AM	43859.1900
7/23/2009 2:07:53 AM	43855.8400
7/23/2009 2:07:59 AM	43850.1300
7/23/2009 2:08:05 AM	43856.9300
7/23/2009 2:08:11 AM	43852.2500
7/23/2009 2:08:17 AM	43856.6500
7/23/2009 2:08:24 AM	43866.0100
7/23/2009 2:08:29 AM	43845.2800
7/23/2009 2:08:35 AM	43854.4800
7/23/2009 2:08:41 AM	43864.9500
7/23/2009 2:08:48 AM	43862.9300
7/23/2009 2:08:54 AM	43856.2200
7/23/2009 2:09:01 AM	43837.9700
7/23/2009 2:09:07 AM	43861.1500
7/23/2009 2:09:13 AM	43842.0800
7/23/2009 2:09:19 AM	43859.8500
7/23/2009 2:09:25 AM	42979.2200
7/23/2009 2:09:30 AM	43858.0000
7/23/2009 2:09:37 AM	43842.9100
7/23/2009 2:09:42 AM	43852.2300
7/23/2009 2:09:48 AM	43859.1500
7/23/2009 2:09:54 AM	43854.6000
7/23/2009 2:10:00 AM	43849.8900
7/23/2009 2:10:06 AM	43849.8400
7/23/2009 2:10:12 AM	43853.3100
7/23/2009 2:10:18 AM	43852.8700
7/23/2009 2:10:24 AM	42980.3800
7/23/2009 2:10:29 AM	43841.4300
7/23/2009 2:10:35 AM	43854.8800
7/23/2009 2:10:41 AM	43849.5600
7/23/2009 2:10:47 AM	43857.7800
7/23/2009 2:10:53 AM	43862.7700
7/23/2009 2:11:00 AM	42982.0300
7/23/2009 2:11:06 AM	43860.6900
7/23/2009 2:11:12 AM	43867.4900
7/23/2009 2:11:17 AM	43864.0500
7/23/2009 2:11:24 AM	42993.5800
7/23/2009 2:11:29 AM	43857.4900
7/23/2009 2:11:35 AM	43866.1900
7/23/2009 2:11:41 AM	42984.8900
7/23/2009 2:11:47 AM	43859.5100
7/23/2009 2:11:53 AM	43871.8800
7/23/2009 2:11:59 AM	43881.1200
7/23/2009 2:12:05 AM	43873.8900
7/23/2009 2:12:12 AM	43866.6800
7/23/2009 2:12:18 AM	43866.2100
7/23/2009 2:12:24 AM	43864.4900
7/23/2009 2:12:30 AM	43872.8600
7/23/2009 2:12:36 AM	43880.2600
7/23/2009 2:12:41 AM	43850.1600
7/23/2009 2:12:47 AM	43884.2000
7/23/2009 2:12:53 AM	43859.4700
7/23/2009 2:13:00 AM	43879.2700
7/23/2009 2:13:05 AM	43880.2100
7/23/2009 2:13:11 AM	43871.6900
7/23/2009 2:13:17 AM	43862.2200
7/23/2009 2:13:24 AM	43863.5700
7/23/2009 2:13:30 AM	43869.6000
7/23/2009 2:13:37 AM	43878.4800
7/23/2009 2:13:43 AM	43880.5800
7/23/2009 2:13:49 AM	43880.1100
7/23/2009 2:13:55 AM	43880.8100
7/23/2009 2:14:01 AM	43874.0200
7/23/2009 2:14:07 AM	43883.4100
7/23/2009 2:14:13 AM	43877.8400
7/23/2009 2:14:19 AM	43889.1200
7/23/2009 2:14:25 AM	43883.9000
7/23/2009 2:14:31 AM	43866.5400
7/23/2009 2:14:37 AM	43870.8500
7/23/2009 2:14:43 AM	43874.5200
7/23/2009 2:14:49 AM	43890.9800
7/23/2009 2:14:55 AM	43886.5300
7/23/2009 2:15:01 AM	43880.4300
7/23/2009 2:15:07 AM	43872.6300
7/23/2009 2:15:14 AM	43887.3600
7/23/2009 2:15:20 AM	43881.0200
7/23/2009 2:15:25 AM	43883.8600
7/23/2009 2:15:31 AM	43877.4800
7/23/2009 2:15:37 AM	43880.5900
7/23/2009 2:15:43 AM	43866.5300
7/23/2009 2:15:49 AM	43885.3500
7/23/2009 2:15:55 AM	43887.7400
7/23/2009 2:16:01 AM	43891.5200
7/23/2009 2:16:07 AM	43875.2400
7/23/2009 2:16:14 AM	43864.1900
7/23/2009 2:16:20 AM	43875.5400
7/23/2009 2:16:25 AM	43879.0200
7/23/2009 2:16:31 AM	43883.2800
7/23/2009 2:16:37 AM	43880.9500
7/23/2009 2:16:42 AM	43888.9200
7/23/2009 2:16:48 AM	43896.6600
7/23/2009 2:16:53 AM	43900.1100
7/23/2009 2:16:59 AM	43876.8400
7/23/2009 2:17:05 AM	43878.2500
7/23/2009 2:17:11 AM	43891.1000
7/23/2009 2:17:17 AM	43878.3300
7/23/2009 2:17:23 AM	43884.8800
7/23/2009 2:17:29 AM	43917.0500
7/23/2009 2:17:35 AM	43895.3200
7/23/2009 2:17:41 AM	43005.6500
7/23/2009 2:17:47 AM	43882.0700
7/23/2009 2:17:53 AM	43889.7000
7/23/2009 2:17:59 AM	43879.6800
7/23/2009 2:18:05 AM	43886.2500
7/23/2009 2:18:11 AM	43895.9400
7/23/2009 2:18:18 AM	43882.5800
7/23/2009 2:18:24 AM	43885.8500
7/23/2009 2:18:29 AM	43877.5000
7/23/2009 2:18:36 AM	43894.1100
7/23/2009 2:18:41 AM	43887.7000
7/23/2009 2:18:47 AM	43897.9000
7/23/2009 2:18:53 AM	43911.0200
7/23/2009 2:18:59 AM	43903.5900
7/23/2009 2:19:05 AM	43873.5600
7/23/2009 2:19:11 AM	43890.1700
7/23/2009 2:19:17 AM	43875.3000
7/23/2009 2:19:24 AM	43900.0400
7/23/2009 2:19:30 AM	43884.1900
7/23/2009 2:19:36 AM	43892.1500
7/23/2009 2:19:41 AM	43892.4800
7/23/2009 2:19:48 AM	43898.5400
7/23/2009 2:19:55 AM	43895.2400
7/23/2009 2:20:01 AM	43899.9800
7/23/2009 2:20:07 AM	43917.2000
7/23/2009 2:20:13 AM	43902.8300
7/23/2009 2:20:19 AM	43906.5600
7/23/2009 2:20:25 AM	43906.4100
7/23/2009 2:20:31 AM	43019.8200
7/23/2009 2:20:37 AM	43912.5300
7/23/2009 2:20:43 AM	43912.5000
7/23/2009 2:20:49 AM	43017.4700
7/23/2009 2:20:54 AM	43914.4700
7/23/2009 2:21:00 AM	43885.8200
7/23/2009 2:21:06 AM	43891.0000
7/23/2009 2:21:12 AM	43882.0900
7/23/2009 2:21:17 AM	43895.9100
7/23/2009 2:21:24 AM	43886.1300
7/23/2009 2:21:30 AM	43875.8000
7/23/2009 2:21:37 AM	43897.5700
7/23/2009 2:21:42 AM	43897.7700
7/23/2009 2:21:48 AM	43900.0300
7/23/2009 2:21:53 AM	43899.3800
7/23/2009 2:21:59 AM	43880.4800
7/23/2009 2:22:05 AM	43021.0000
7/23/2009 2:22:11 AM	43887.5800
7/23/2009 2:22:17 AM	43895.8200
7/23/2009 2:22:23 AM	43894.3400
7/23/2009 2:22:29 AM	43909.2700
7/23/2009 2:22:36 AM	43899.6800
7/23/2009 2:22:42 AM	43895.0900
7/23/2009 2:22:48 AM	43890.2600
7/23/2009 2:22:53 AM	43000.6500
7/23/2009 2:22:59 AM	43899.3900
7/23/2009 2:23:05 AM	43894.2600
7/23/2009 2:23:11 AM	43885.1000
7/23/2009 2:23:17 AM	43895.3000
7/23/2009 2:23:23 AM	43904.5200
7/23/2009 2:23:30 AM	43911.1100
7/23/2009 2:23:36 AM	43900.0800
7/23/2009 2:23:41 AM	43901.8200
7/23/2009 2:23:47 AM	43886.7700
7/23/2009 2:23:53 AM	43903.1700
7/23/2009 2:24:00 AM	43893.1300
7/23/2009 2:24:05 AM	43011.0800
7/23/2009 2:24:11 AM	43903.0100
7/23/2009 2:24:17 AM	43893.8300
7/23/2009 2:24:24 AM	43898.6300
7/23/2009 2:24:29 AM	43890.3200
7/23/2009 2:24:35 AM	43888.1800
7/23/2009 2:24:41 AM	43894.0900
7/23/2009 2:24:47 AM	43896.3500
7/23/2009 2:24:53 AM	43915.9200
7/23/2009 2:25:00 AM	43904.0000
7/23/2009 2:25:06 AM	43908.7500
7/23/2009 2:25:13 AM	43898.9600
7/23/2009 2:25:19 AM	43909.1600
7/23/2009 2:25:25 AM	43906.4600
7/23/2009 2:25:31 AM	43890.1900
7/23/2009 2:25:37 AM	43897.3400
7/23/2009 2:25:43 AM	43911.5400
7/23/2009 2:25:49 AM	43897.4500
7/23/2009 2:25:55 AM	43886.0900
7/23/2009 2:26:01 AM	43893.0700
7/23/2009 2:26:07 AM	43895.8200
7/23/2009 2:26:13 AM	43897.7800
7/23/2009 2:26:19 AM	43903.1000
7/23/2009 2:26:25 AM	43891.6900
7/23/2009 2:26:32 AM	43903.2300
7/23/2009 2:26:38 AM	43908.1200
7/23/2009 2:26:45 AM	43909.9500
7/23/2009 2:26:51 AM	43902.8800
7/23/2009 2:26:57 AM	43895.1100
7/23/2009 2:27:04 AM	43903.9000
7/23/2009 2:27:09 AM	43896.1600
7/23/2009 2:27:15 AM	43891.6000
7/23/2009 2:27:21 AM	43892.0200
7/23/2009 2:27:27 AM	43894.5400
7/23/2009 2:27:33 AM	43915.0600
7/23/2009 2:27:39 AM	43898.2100
7/23/2009 2:27:45 AM	43899.9500
7/23/2009 2:27:51 AM	43903.1900
7/23/2009 2:27:57 AM	43911.2200
7/23/2009 2:28:03 AM	43912.0200
7/23/2009 2:28:09 AM	43897.7900
7/23/2009 2:28:15 AM	43886.5300
7/23/2009 2:28:21 AM	43904.3100
7/23/2009 2:28:28 AM	43892.6700
7/23/2009 2:28:34 AM	43016.8600
7/23/2009 2:28:40 AM	43901.8400
7/23/2009 2:28:46 AM	43916.0700
7/23/2009 2:28:52 AM	43903.5700
7/23/2009 2:28:58 AM	43907.3300
7/23/2009 2:29:04 AM	43909.6600
7/23/2009 2:29:10 AM	43901.3300
7/23/2009 2:29:16 AM	43907.3100
7/23/2009 2:29:21 AM	43921.8400
7/23/2009 2:29:28 AM	43911.8700
7/23/2009 2:29:34 AM	43924.7700
7/23/2009 2:29:40 AM	43913.9400
7/23/2009 2:29:45 AM	43919.2600
7/23/2009 2:29:51 AM	43908.2400
7/23/2009 2:29:57 AM	43902.3600
7/23/2009 2:30:04 AM	43917.0600
7/23/2009 2:30:09 AM	43904.4300
7/23/2009 2:30:15 AM	43036.5400
7/23/2009 2:30:21 AM	43920.1900
7/23/2009 2:30:27 AM	43908.4300
7/23/2009 2:30:33 AM	43910.0600
7/23/2009 2:30:39 AM	43917.9800
7/23/2009 2:30:45 AM	43910.2600
7/23/2009 2:30:52 AM	43029.7200
7/23/2009 2:30:58 AM	43913.1900
7/23/2009 2:31:04 AM	43909.3200
7/23/2009 2:31:09 AM	43903.4600
7/23/2009 2:31:16 AM	43927.6500
7/23/2009 2:31:22 AM	43911.8400
7/23/2009 2:31:29 AM	43912.0600
7/23/2009 2:31:35 AM	43901.5900
7/23/2009 2:31:41 AM	43915.4700
7/23/2009 2:31:47 AM	43905.0200
7/23/2009 2:31:53 AM	43928.7500
7/23/2009 2:31:59 AM	43903.2100
7/23/2009 2:32:06 AM	43901.8300
7/23/2009 2:32:12 AM	43903.0600
7/23/2009 2:32:17 AM	43898.4200
7/23/2009 2:32:24 AM	43902.9500
7/23/2009 2:32:29 AM	43905.2300
7/23/2009 2:32:35 AM	43901.2700
7/23/2009 2:32:41 AM	43900.3900
7/23/2009 2:32:47 AM	43913.2300
7/23/2009 2:32:54 AM	43901.1100
7/23/2009 2:33:00 AM	43917.5200
7/23/2009 2:33:06 AM	43920.4500
7/23/2009 2:33:12 AM	43908.2000
7/23/2009 2:33:17 AM	43907.8700
7/23/2009 2:33:24 AM	43903.0700
7/23/2009 2:33:30 AM	43897.1800
7/23/2009 2:33:36 AM	43899.5100
7/23/2009 2:33:41 AM	43905.5500
7/23/2009 2:33:47 AM	43924.1200
7/23/2009 2:33:53 AM	43041.6200
7/23/2009 2:33:59 AM	43031.7300
7/23/2009 2:34:05 AM	43900.1800
7/23/2009 2:34:11 AM	43928.2700
7/23/2009 2:34:17 AM	43025.8600
7/23/2009 2:34:22 AM	43913.2400
7/23/2009 2:34:28 AM	43910.7400
7/23/2009 2:34:33 AM	43907.7900
7/23/2009 2:34:40 AM	43903.1600
7/23/2009 2:34:46 AM	43914.0000
7/23/2009 2:34:52 AM	43919.7500
7/23/2009 2:34:57 AM	43915.5200
7/23/2009 2:35:04 AM	43903.6200
7/23/2009 2:35:10 AM	43020.3300
7/23/2009 2:35:16 AM	43891.8200
7/23/2009 2:35:22 AM	43915.8300
7/23/2009 2:35:28 AM	43904.5100
7/23/2009 2:35:33 AM	43908.3300
7/23/2009 2:35:39 AM	43016.0400
7/23/2009 2:35:45 AM	43904.0500
7/23/2009 2:35:51 AM	43925.0800
7/23/2009 2:35:57 AM	43891.1100
7/23/2009 2:36:04 AM	43926.9000
7/23/2009 2:36:10 AM	43913.8700
7/23/2009 2:36:16 AM	43920.5800
7/23/2009 2:36:22 AM	43035.2000
7/23/2009 2:36:29 AM	43906.4800
7/23/2009 2:36:35 AM	43915.5100
7/23/2009 2:36:41 AM	43906.4500
7/23/2009 2:36:46 AM	43915.4200
7/23/2009 2:36:53 AM	43926.4700
7/23/2009 2:36:59 AM	43899.1200
7/23/2009 2:37:06 AM	43927.6800
7/23/2009 2:37:12 AM	43893.0300
7/23/2009 2:37:17 AM	43910.2400
7/23/2009 2:37:23 AM	43906.9400
7/23/2009 2:37:29 AM	43910.2900
7/23/2009 2:37:35 AM	43906.9400
7/23/2009 2:37:41 AM	43907.5300
7/23/2009 2:37:46 AM	43912.6300
7/23/2009 2:37:53 AM	43906.8100
7/23/2009 2:37:58 AM	43892.4300
7/23/2009 2:38:05 AM	43888.9900
7/23/2009 2:38:11 AM	43909.5700
7/23/2009 2:38:17 AM	43036.5700
7/23/2009 2:38:23 AM	43895.3400
7/23/2009 2:38:29 AM	43909.0100
7/23/2009 2:38:36 AM	43919.2400
7/23/2009 2:38:42 AM	43917.9800
7/23/2009 2:38:48 AM	43909.6000
7/23/2009 2:38:54 AM	43902.4700
7/23/2009 2:39:01 AM	43898.1200
7/23/2009 2:39:06 AM	43919.1900
7/23/2009 2:39:12 AM	43905.4700
7/23/2009 2:39:18 AM	43914.3900
7/23/2009 2:39:24 AM	43899.7800
7/23/2009 2:39:29 AM	43923.1500
7/23/2009 2:39:35 AM	43907.7200
7/23/2009 2:39:41 AM	43915.8100
7/23/2009 2:39:47 AM	43912.1000
7/23/2009 2:39:54 AM	43906.3100
7/23/2009 2:40:00 AM	43041.5600
7/23/2009 2:40:05 AM	43922.6300
7/23/2009 2:40:11 AM	43917.7600
7/23/2009 2:40:17 AM	43025.5100
7/23/2009 2:40:23 AM	43904.1000
7/23/2009 2:40:29 AM	43898.0500
7/23/2009 2:40:35 AM	43923.7900
7/23/2009 2:40:41 AM	43915.1900
7/23/2009 2:40:47 AM	43931.5000
7/23/2009 2:40:53 AM	43915.5600
7/23/2009 2:40:59 AM	43934.7800
7/23/2009 2:41:05 AM	43915.6200
7/23/2009 2:41:11 AM	43914.4700
7/23/2009 2:41:17 AM	43922.0900
7/23/2009 2:41:24 AM	43932.5800
7/23/2009 2:41:29 AM	43933.9700
7/23/2009 2:41:35 AM	43922.1400
7/23/2009 2:41:41 AM	43053.0000
7/23/2009 2:41:46 AM	43917.9200
7/23/2009 2:41:53 AM	43915.3600
7/23/2009 2:41:58 AM	43918.2500
7/23/2009 2:42:05 AM	43930.3800
7/23/2009 2:42:11 AM	43923.4900
7/23/2009 2:42:17 AM	43044.0000
7/23/2009 2:42:23 AM	43922.4300
7/23/2009 2:42:29 AM	43916.9400
7/23/2009 2:42:35 AM	43909.3000
7/23/2009 2:42:41 AM	43931.5000
7/23/2009 2:42:47 AM	43922.4500
7/23/2009 2:42:53 AM	43911.7400
7/23/2009 2:42:59 AM	43929.0900
7/23/2009 2:43:05 AM	43944.3800
7/23/2009 2:43:11 AM	43927.8300
7/23/2009 2:43:17 AM	43925.0400
7/23/2009 2:43:23 AM	43933.7000
7/23/2009 2:43:29 AM	43943.9300
7/23/2009 2:43:35 AM	43929.9900
7/23/2009 2:43:42 AM	43930.3800
7/23/2009 2:43:48 AM	43940.6700
7/23/2009 2:43:54 AM	43059.7700
7/23/2009 2:44:00 AM	43936.7500
7/23/2009 2:44:06 AM	43943.3400
7/23/2009 2:44:12 AM	43951.3000
7/23/2009 2:44:20 AM	43931.2600
7/23/2009 2:44:28 AM	43942.5400
7/23/2009 2:44:33 AM	43928.5500
7/23/2009 2:44:39 AM	43940.2700
7/23/2009 2:44:45 AM	43933.0300
7/23/2009 2:44:52 AM	43923.1700
7/23/2009 2:44:57 AM	43940.1300
7/23/2009 2:45:03 AM	43929.4100
7/23/2009 2:45:09 AM	43941.4800
7/23/2009 2:45:15 AM	43929.8200
7/23/2009 2:45:21 AM	43934.2900
7/23/2009 2:45:27 AM	43916.6200
7/23/2009 2:45:33 AM	43943.5400
7/23/2009 2:45:39 AM	43932.5200
7/23/2009 2:45:45 AM	43928.0800
7/23/2009 2:45:51 AM	43933.3900
7/23/2009 2:45:57 AM	43946.7900
7/23/2009 2:46:04 AM	43932.0600
7/23/2009 2:46:10 AM	43929.9600
7/23/2009 2:46:17 AM	43052.8300
7/23/2009 2:46:22 AM	43922.8900
7/23/2009 2:46:29 AM	43933.1500
7/23/2009 2:46:35 AM	43945.5300
7/23/2009 2:46:41 AM	43928.9200
7/23/2009 2:46:48 AM	43925.9800
7/23/2009 2:46:53 AM	43936.6200
7/23/2009 2:47:00 AM	43055.2100
7/23/2009 2:47:06 AM	43931.2300
7/23/2009 2:47:13 AM	43924.0500
7/23/2009 2:47:19 AM	43923.8200
7/23/2009 2:47:25 AM	43935.7400
7/23/2009 2:47:31 AM	43928.8000
7/23/2009 2:47:37 AM	43934.0400
7/23/2009 2:47:43 AM	43054.7600
7/23/2009 2:47:49 AM	43933.6900
7/23/2009 2:47:56 AM	43059.8600
7/23/2009 2:48:01 AM	43936.3100
7/23/2009 2:48:07 AM	43924.8100
7/23/2009 2:48:13 AM	43932.4800
7/23/2009 2:48:18 AM	43936.8100
7/23/2009 2:48:25 AM	43936.6400
7/23/2009 2:48:31 AM	43931.6900
7/23/2009 2:48:37 AM	43928.4600
7/23/2009 2:48:43 AM	43918.1700
7/23/2009 2:48:49 AM	43937.6000
7/23/2009 2:48:54 AM	43930.2600
7/23/2009 2:49:00 AM	43915.6500
7/23/2009 2:49:05 AM	43945.5500
7/23/2009 2:49:12 AM	43908.4300
7/23/2009 2:49:17 AM	43924.4500
7/23/2009 2:49:24 AM	43907.9500
7/23/2009 2:49:29 AM	43939.7000
7/23/2009 2:49:35 AM	43917.5800
7/23/2009 2:49:41 AM	43938.3700
7/23/2009 2:49:47 AM	43926.4300
7/23/2009 2:49:53 AM	43943.0000
7/23/2009 2:49:59 AM	43934.2300
7/23/2009 2:50:05 AM	43938.4100
7/23/2009 2:50:11 AM	43946.1800
7/23/2009 2:50:17 AM	43944.4600
7/23/2009 2:50:23 AM	43935.4900
7/23/2009 2:50:29 AM	43927.1000
7/23/2009 2:50:35 AM	43940.4200
7/23/2009 2:50:41 AM	43947.5200
7/23/2009 2:50:48 AM	43942.9500
7/23/2009 2:50:53 AM	43927.0900
7/23/2009 2:50:59 AM	43909.9500
7/23/2009 2:51:05 AM	43940.9800
7/23/2009 2:51:11 AM	43924.0100
7/23/2009 2:51:17 AM	43927.0100
7/23/2009 2:51:23 AM	43932.3500
7/23/2009 2:51:29 AM	43939.0400
7/23/2009 2:51:35 AM	43934.6100
7/23/2009 2:51:41 AM	43936.4200
7/23/2009 2:51:47 AM	43943.9300
7/23/2009 2:51:53 AM	43918.7400
7/23/2009 2:51:59 AM	43935.5800
7/23/2009 2:52:05 AM	43941.5600
7/23/2009 2:52:11 AM	43921.3300
7/23/2009 2:52:17 AM	43920.1800
7/23/2009 2:52:23 AM	43928.5900
7/23/2009 2:52:29 AM	43047.1100
7/23/2009 2:52:35 AM	43932.4400
7/23/2009 2:52:41 AM	43922.7300
7/23/2009 2:52:47 AM	43922.0400
7/23/2009 2:52:53 AM	43923.7300
7/23/2009 2:52:59 AM	43946.7100
7/23/2009 2:53:05 AM	43945.5000
7/23/2009 2:53:11 AM	43934.0900
7/23/2009 2:53:17 AM	43935.2900
7/23/2009 2:53:23 AM	43926.8900
7/23/2009 2:53:29 AM	43932.8100
7/23/2009 2:53:35 AM	43047.3100
7/23/2009 2:53:41 AM	43933.3300
7/23/2009 2:53:48 AM	43921.1300
7/23/2009 2:53:54 AM	43913.2300
7/23/2009 2:54:01 AM	43922.4100
7/23/2009 2:54:07 AM	43928.2500
7/23/2009 2:54:13 AM	43051.7600
7/23/2009 2:54:19 AM	43935.2800
7/23/2009 2:54:25 AM	43933.3400
7/23/2009 2:54:31 AM	43922.8000
7/23/2009 2:54:37 AM	43935.1200
7/23/2009 2:54:43 AM	43921.2700
7/23/2009 2:54:49 AM	43921.7100
7/23/2009 2:54:56 AM	43942.8200
7/23/2009 2:55:02 AM	43929.2500
7/23/2009 2:55:09 AM	43909.8700
7/23/2009 2:55:14 AM	43936.5000
7/23/2009 2:55:20 AM	43939.7000
7/23/2009 2:55:26 AM	43944.4600
7/23/2009 2:55:32 AM	43939.9200
7/23/2009 2:55:39 AM	43948.0900
7/23/2009 2:55:45 AM	43940.7600
7/23/2009 2:55:50 AM	43928.5700
7/23/2009 2:55:56 AM	43931.2600
7/23/2009 2:56:01 AM	43926.5100
7/23/2009 2:56:07 AM	43928.4300
7/23/2009 2:56:13 AM	43917.5700
7/23/2009 2:56:19 AM	43919.0400
7/23/2009 2:56:25 AM	43914.1700
7/23/2009 2:56:31 AM	43918.6600
7/23/2009 2:56:37 AM	43929.8400
7/23/2009 2:56:43 AM	43911.9900
7/23/2009 2:56:49 AM	43924.9000
7/23/2009 2:56:54 AM	43927.8000
7/23/2009 2:57:00 AM	43937.1100
7/23/2009 2:57:06 AM	43055.5300
7/23/2009 2:57:12 AM	43931.8300
7/23/2009 2:57:18 AM	43947.5800
7/23/2009 2:57:24 AM	43919.3100
7/23/2009 2:57:29 AM	43929.1300
7/23/2009 2:57:36 AM	43933.9700
7/23/2009 2:57:42 AM	43048.4100
7/23/2009 2:57:48 AM	43922.6800
7/23/2009 2:57:53 AM	43907.1200
7/23/2009 2:57:59 AM	43919.9200
7/23/2009 2:58:05 AM	43934.6100
7/23/2009 2:58:11 AM	43923.5500
7/23/2009 2:58:17 AM	43924.3000
7/23/2009 2:58:23 AM	43916.8200
7/23/2009 2:58:29 AM	43918.9900
7/23/2009 2:58:35 AM	43921.7600
7/23/2009 2:58:41 AM	43905.5900
7/23/2009 2:58:48 AM	43929.6500
7/23/2009 2:58:53 AM	43920.6200
7/23/2009 2:59:00 AM	43052.4900
7/23/2009 2:59:05 AM	43928.4200
7/23/2009 2:59:12 AM	43913.5600
7/23/2009 2:59:18 AM	43928.3000
7/23/2009 2:59:25 AM	43921.9800
7/23/2009 2:59:31 AM	43920.1800
7/23/2009 2:59:37 AM	43928.2600
7/23/2009 2:59:43 AM	43934.0800
7/23/2009 2:59:49 AM	43927.5600
7/23/2009 2:59:56 AM	43909.6300
7/23/2009 3:00:01 AM	43921.1300
7/23/2009 3:00:07 AM	43927.1000
7/23/2009 3:00:13 AM	43926.3100
7/23/2009 3:00:19 AM	43910.7300
7/23/2009 3:00:25 AM	43923.4700
7/23/2009 3:00:32 AM	43931.5700
7/23/2009 3:00:38 AM	43912.5400
7/23/2009 3:00:45 AM	43924.6000
7/23/2009 3:00:51 AM	43928.1600
7/23/2009 3:00:57 AM	43919.1100
7/23/2009 3:01:04 AM	43908.1900
7/23/2009 3:01:10 AM	43915.3200
7/23/2009 3:01:17 AM	43921.7600
7/23/2009 3:01:23 AM	43933.9700
7/23/2009 3:01:30 AM	43927.2000
7/23/2009 3:01:37 AM	43911.7000
7/23/2009 3:01:42 AM	43932.6000
7/23/2009 3:01:49 AM	43926.1200
7/23/2009 3:01:55 AM	43921.3200
7/23/2009 3:02:01 AM	43927.2700
7/23/2009 3:02:07 AM	43901.1600
7/23/2009 3:02:13 AM	43921.8600
7/23/2009 3:02:19 AM	43932.8200
7/23/2009 3:02:25 AM	43924.5200
7/23/2009 3:02:31 AM	43914.4100
7/23/2009 3:02:37 AM	43907.2200
7/23/2009 3:02:44 AM	43910.9200
7/23/2009 3:02:49 AM	43915.5900
7/23/2009 3:02:56 AM	43927.0300
7/23/2009 3:03:02 AM	43906.6200
7/23/2009 3:03:09 AM	43928.4800
7/23/2009 3:03:15 AM	43914.0200
7/23/2009 3:03:21 AM	43931.4700
7/23/2009 3:03:26 AM	43910.0800
7/23/2009 3:03:32 AM	43052.8000
7/23/2009 3:03:37 AM	43919.2500
7/23/2009 3:03:43 AM	43918.9800
7/23/2009 3:03:49 AM	43028.0400
7/23/2009 3:03:55 AM	43899.3200
7/23/2009 3:04:01 AM	43923.1300
7/23/2009 3:04:07 AM	43920.4200
7/23/2009 3:04:13 AM	43927.1500
7/23/2009 3:04:20 AM	43915.5200
7/23/2009 3:04:25 AM	43903.6400
7/23/2009 3:04:32 AM	43913.5900
7/23/2009 3:04:38 AM	43909.7100
7/23/2009 3:04:44 AM	43920.2200
7/23/2009 3:04:50 AM	43916.0700
7/23/2009 3:04:56 AM	43918.3000
7/23/2009 3:05:01 AM	43924.2600
7/23/2009 3:05:08 AM	43917.4200
7/23/2009 3:05:14 AM	43909.3000
7/23/2009 3:05:21 AM	43906.2400
7/23/2009 3:05:26 AM	43917.4900
7/23/2009 3:05:32 AM	43914.9500
7/23/2009 3:05:38 AM	43926.3200
7/23/2009 3:05:44 AM	43926.6400
7/23/2009 3:05:49 AM	43935.2100
7/23/2009 3:05:56 AM	43916.1700
7/23/2009 3:06:02 AM	43928.8200
7/23/2009 3:06:08 AM	43919.4000
7/23/2009 3:06:13 AM	43033.5300
7/23/2009 3:06:19 AM	43926.6700
7/23/2009 3:06:25 AM	43913.6200
7/23/2009 3:06:31 AM	43905.3300
7/23/2009 3:06:37 AM	43924.2100
7/23/2009 3:06:43 AM	43913.7100
7/23/2009 3:06:49 AM	43905.3800
7/23/2009 3:06:55 AM	43911.3300
7/23/2009 3:07:01 AM	43911.0200
7/23/2009 3:07:07 AM	43920.7000
7/23/2009 3:07:13 AM	43914.9700
7/23/2009 3:07:19 AM	43906.5700
7/23/2009 3:07:25 AM	43906.4400
7/23/2009 3:07:31 AM	43934.0100
7/23/2009 3:07:37 AM	43915.8900
7/23/2009 3:07:43 AM	43911.4800
7/23/2009 3:07:49 AM	43917.7500
7/23/2009 3:07:56 AM	43916.7400
7/23/2009 3:08:01 AM	43911.9300
7/23/2009 3:08:07 AM	43920.9300
7/23/2009 3:08:13 AM	43033.7700
7/23/2009 3:08:19 AM	43918.3800
7/23/2009 3:08:25 AM	43919.1100
7/23/2009 3:08:31 AM	43903.2700
7/23/2009 3:08:37 AM	43033.2100
7/23/2009 3:08:43 AM	43919.3600
7/23/2009 3:08:49 AM	43922.1900
7/23/2009 3:08:55 AM	43915.8700
7/23/2009 3:09:01 AM	43914.7300
7/23/2009 3:09:07 AM	43922.7800
7/23/2009 3:09:13 AM	43908.6800
7/23/2009 3:09:19 AM	43911.7500
7/23/2009 3:09:25 AM	43908.0300
7/23/2009 3:09:31 AM	43922.2600
7/23/2009 3:09:37 AM	43898.0400
7/23/2009 3:09:44 AM	43909.5500
7/23/2009 3:09:49 AM	43908.3400
7/23/2009 3:09:55 AM	43913.9000
7/23/2009 3:10:01 AM	43901.8000
7/23/2009 3:10:07 AM	43888.7600
7/23/2009 3:10:13 AM	43907.5400
7/23/2009 3:10:20 AM	43906.7100
7/23/2009 3:10:25 AM	43903.3900
7/23/2009 3:10:32 AM	43902.3800
7/23/2009 3:10:37 AM	43918.7700
7/23/2009 3:10:43 AM	43927.9400
7/23/2009 3:10:49 AM	43912.3900
7/23/2009 3:10:56 AM	43915.3600
7/23/2009 3:11:02 AM	43902.8000
7/23/2009 3:11:08 AM	43891.4900
7/23/2009 3:11:14 AM	43913.0200
7/23/2009 3:11:20 AM	43906.6300
7/23/2009 3:11:25 AM	43923.6700
7/23/2009 3:11:31 AM	43907.9100
7/23/2009 3:11:37 AM	43915.0300
7/23/2009 3:11:43 AM	43901.4500
7/23/2009 3:11:49 AM	43905.2800
7/23/2009 3:11:56 AM	43915.7200
7/23/2009 3:12:01 AM	43898.5500
7/23/2009 3:12:08 AM	43909.2900
7/23/2009 3:12:13 AM	43907.1500
7/23/2009 3:12:19 AM	43909.3700
7/23/2009 3:12:25 AM	43924.8200
7/23/2009 3:12:31 AM	43907.7800
7/23/2009 3:12:37 AM	43914.8700
7/23/2009 3:12:45 AM	43920.3000
7/23/2009 3:12:50 AM	43927.9200
7/23/2009 3:12:56 AM	43920.0800
7/23/2009 3:13:01 AM	43917.6200
7/23/2009 3:13:08 AM	43910.4900
7/23/2009 3:13:13 AM	43918.8300
7/23/2009 3:13:20 AM	43912.1800
7/23/2009 3:13:25 AM	43917.4700
7/23/2009 3:13:31 AM	43921.9700
7/23/2009 3:13:37 AM	43897.0900
7/23/2009 3:13:43 AM	43910.9500
7/23/2009 3:13:49 AM	43926.0700
7/23/2009 3:13:55 AM	43912.1700
7/23/2009 3:14:01 AM	43914.6000
7/23/2009 3:14:08 AM	43918.5100
7/23/2009 3:14:13 AM	43899.6400
7/23/2009 3:14:20 AM	43907.3400
7/23/2009 3:14:25 AM	43924.2800
7/23/2009 3:14:31 AM	43920.0200
7/23/2009 3:14:37 AM	43917.6600
7/23/2009 3:14:45 AM	43911.2100
7/23/2009 3:14:51 AM	43910.1900
7/23/2009 3:14:57 AM	43925.8800
7/23/2009 3:15:03 AM	43903.0100
7/23/2009 3:15:09 AM	43913.0900
7/23/2009 3:15:16 AM	43890.1900
7/23/2009 3:15:21 AM	43911.6000
7/23/2009 3:15:27 AM	43908.5700
7/23/2009 3:15:33 AM	43926.4500
7/23/2009 3:15:40 AM	43907.3100
7/23/2009 3:15:46 AM	43915.3100
7/23/2009 3:15:53 AM	43922.3400
7/23/2009 3:15:59 AM	43900.4100
7/23/2009 3:16:05 AM	43034.8600
7/23/2009 3:16:11 AM	43903.5100
7/23/2009 3:16:17 AM	43925.2300
7/23/2009 3:16:23 AM	43905.8300
7/23/2009 3:16:30 AM	43909.8400
7/23/2009 3:16:36 AM	43919.7500
7/23/2009 3:16:41 AM	43936.7700
7/23/2009 3:16:48 AM	43912.5400
7/23/2009 3:16:54 AM	43901.3200
7/23/2009 3:17:00 AM	43911.2700
7/23/2009 3:17:06 AM	43906.7800
7/23/2009 3:17:12 AM	43907.5300
7/23/2009 3:17:19 AM	43918.7200
7/23/2009 3:17:25 AM	43902.6300
7/23/2009 3:17:31 AM	43913.4500
7/23/2009 3:17:37 AM	43906.9400
7/23/2009 3:17:43 AM	43907.6700
7/23/2009 3:17:49 AM	43913.4200
7/23/2009 3:17:55 AM	43905.7700
7/23/2009 3:18:01 AM	43901.5700
7/23/2009 3:18:07 AM	43916.7100
7/23/2009 3:18:13 AM	43919.9800
7/23/2009 3:18:18 AM	43915.7200
7/23/2009 3:18:24 AM	43899.7400
7/23/2009 3:18:29 AM	43918.4800
7/23/2009 3:18:36 AM	43925.1500
7/23/2009 3:18:41 AM	43908.8500
7/23/2009 3:18:47 AM	43914.8400
7/23/2009 3:18:53 AM	43907.5400
7/23/2009 3:18:59 AM	43916.4300
7/23/2009 3:19:05 AM	43924.0400
7/23/2009 3:19:11 AM	43925.8500
7/23/2009 3:19:17 AM	43916.5200
7/23/2009 3:19:23 AM	43917.8900
7/23/2009 3:19:29 AM	43037.7600
7/23/2009 3:19:35 AM	43927.8600
7/23/2009 3:19:41 AM	43919.0100
7/23/2009 3:19:48 AM	43915.2000
7/23/2009 3:19:54 AM	43924.7900
7/23/2009 3:20:00 AM	43918.5700
7/23/2009 3:20:05 AM	43923.7100
7/23/2009 3:20:11 AM	43918.0600
7/23/2009 3:20:17 AM	43928.9200
7/23/2009 3:20:23 AM	43931.3200
7/23/2009 3:20:29 AM	43041.0300
7/23/2009 3:20:35 AM	43925.0100
7/23/2009 3:20:41 AM	43934.7900
7/23/2009 3:20:49 AM	43945.5500
7/23/2009 3:20:54 AM	43954.1700
7/23/2009 3:21:00 AM	43949.4700
7/23/2009 3:21:06 AM	43943.7100
7/23/2009 3:21:13 AM	43948.2500
7/23/2009 3:21:18 AM	43956.1400
7/23/2009 3:21:24 AM	43929.6100
7/23/2009 3:21:30 AM	43935.3600
7/23/2009 3:21:36 AM	43943.8500
7/23/2009 3:21:41 AM	43932.9500
7/23/2009 3:21:47 AM	43958.0300
7/23/2009 3:21:53 AM	43954.6400
7/23/2009 3:22:00 AM	43984.5100
7/23/2009 3:22:05 AM	43093.0100
7/23/2009 3:22:11 AM	43958.6500
7/23/2009 3:22:17 AM	43968.6500
7/23/2009 3:22:23 AM	43960.5800
7/23/2009 3:22:29 AM	43960.4900
7/23/2009 3:22:35 AM	43950.7900
7/23/2009 3:22:41 AM	43942.6600
7/23/2009 3:22:47 AM	43941.1800
7/23/2009 3:22:53 AM	43972.3100
7/23/2009 3:23:00 AM	43956.3200
7/23/2009 3:23:05 AM	43965.5500
7/23/2009 3:23:12 AM	43943.2200
7/23/2009 3:23:17 AM	43957.8100
7/23/2009 3:23:23 AM	43963.7100
7/23/2009 3:23:29 AM	43972.0700
7/23/2009 3:23:35 AM	43954.1400
7/23/2009 3:23:41 AM	43946.0800
7/23/2009 3:23:47 AM	43951.5500
7/23/2009 3:23:53 AM	43975.2800
7/23/2009 3:24:00 AM	43095.6900
7/23/2009 3:24:05 AM	43963.3400
7/23/2009 3:24:11 AM	43961.1600
7/23/2009 3:24:17 AM	43960.9200
7/23/2009 3:24:23 AM	43975.7600
7/23/2009 3:24:29 AM	43949.7700
7/23/2009 3:24:35 AM	43945.6300
7/23/2009 3:24:41 AM	43971.1400
7/23/2009 3:24:48 AM	43064.5800
7/23/2009 3:24:53 AM	43950.5900
7/23/2009 3:25:01 AM	43944.4500
7/23/2009 3:25:07 AM	43953.5000
7/23/2009 3:25:13 AM	43950.3400
7/23/2009 3:25:18 AM	43945.2000
7/23/2009 3:25:24 AM	43947.4700
7/23/2009 3:25:29 AM	43942.2200
7/23/2009 3:25:35 AM	43933.4700
7/23/2009 3:25:41 AM	43937.3000
7/23/2009 3:25:47 AM	43934.7800
7/23/2009 3:25:53 AM	43936.7700
7/23/2009 3:26:00 AM	43934.2500
7/23/2009 3:26:05 AM	43930.0700
7/23/2009 3:26:12 AM	43954.6700
7/23/2009 3:26:18 AM	43962.2600
7/23/2009 3:26:24 AM	43943.9700
7/23/2009 3:26:30 AM	43940.5800
7/23/2009 3:26:37 AM	43936.1600
7/23/2009 3:26:42 AM	43060.3700
7/23/2009 3:26:50 AM	43934.7100
7/23/2009 3:26:57 AM	43936.9800
7/23/2009 3:27:02 AM	43935.9200
7/23/2009 3:27:08 AM	43926.4100
7/23/2009 3:27:14 AM	43939.0300
7/23/2009 3:27:20 AM	43946.4300
7/23/2009 3:27:25 AM	43959.9200
7/23/2009 3:27:31 AM	43946.9600
7/23/2009 3:27:37 AM	43936.8100
7/23/2009 3:27:42 AM	43941.7000
7/23/2009 3:27:49 AM	43949.0500
7/23/2009 3:27:54 AM	43956.8700
7/23/2009 3:28:00 AM	43945.5600
7/23/2009 3:28:05 AM	43945.7700
7/23/2009 3:28:11 AM	43951.3800
7/23/2009 3:28:17 AM	43970.9300
7/23/2009 3:28:24 AM	43962.6900
7/23/2009 3:28:29 AM	43936.8900
7/23/2009 3:28:36 AM	43952.8000
7/23/2009 3:28:41 AM	43971.6800
7/23/2009 3:28:48 AM	43961.8100
7/23/2009 3:28:53 AM	43943.0700
7/23/2009 3:28:59 AM	43952.0600
7/23/2009 3:29:05 AM	43960.0400
7/23/2009 3:29:11 AM	43943.2400
7/23/2009 3:29:17 AM	43954.2200
7/23/2009 3:29:23 AM	43949.9700
7/23/2009 3:29:29 AM	43954.2300
7/23/2009 3:29:35 AM	43945.0200
7/23/2009 3:29:41 AM	43960.0500
7/23/2009 3:29:48 AM	43940.5200
7/23/2009 3:29:54 AM	43950.1900
7/23/2009 3:30:00 AM	43936.5500
7/23/2009 3:30:06 AM	43943.6100
7/23/2009 3:30:13 AM	43941.1200
7/23/2009 3:30:18 AM	43957.6500
7/23/2009 3:30:25 AM	43068.1800
7/23/2009 3:30:30 AM	43944.3400
7/23/2009 3:30:37 AM	43933.9500
7/23/2009 3:30:42 AM	43964.0300
7/23/2009 3:30:49 AM	43959.6500
7/23/2009 3:30:55 AM	43948.7800
7/23/2009 3:31:01 AM	43947.1700
7/23/2009 3:31:07 AM	43945.4100
7/23/2009 3:31:13 AM	43957.0800
7/23/2009 3:31:19 AM	43956.4000
7/23/2009 3:31:25 AM	43943.8200
7/23/2009 3:31:32 AM	43935.3300
7/23/2009 3:31:37 AM	43955.5500
7/23/2009 3:31:43 AM	43958.3900
7/23/2009 3:31:49 AM	43951.1500
7/23/2009 3:31:55 AM	43952.6600
7/23/2009 3:32:01 AM	43952.3600
7/23/2009 3:32:07 AM	43943.7800
7/23/2009 3:32:13 AM	43945.7500
7/23/2009 3:32:19 AM	43942.6300
7/23/2009 3:32:25 AM	43942.1800
7/23/2009 3:32:31 AM	43949.1600
7/23/2009 3:32:37 AM	43060.3000
7/23/2009 3:32:43 AM	43925.1800
7/23/2009 3:32:49 AM	43940.2200
7/23/2009 3:32:55 AM	43934.4300
7/23/2009 3:33:01 AM	43931.1800
7/23/2009 3:33:07 AM	43935.3700
7/23/2009 3:33:14 AM	43955.7600
7/23/2009 3:33:20 AM	43932.3100
7/23/2009 3:33:25 AM	43943.8100
7/23/2009 3:33:31 AM	43945.4400
7/23/2009 3:33:37 AM	43951.1800
7/23/2009 3:33:43 AM	43932.7500
7/23/2009 3:33:49 AM	43951.0900
7/23/2009 3:33:55 AM	43945.2700
7/23/2009 3:34:01 AM	43948.9200
7/23/2009 3:34:07 AM	43945.6500
7/23/2009 3:34:13 AM	43056.6600
7/23/2009 3:34:19 AM	43063.2200
7/23/2009 3:34:25 AM	43945.3300
7/23/2009 3:34:31 AM	43941.3100
7/23/2009 3:34:37 AM	43047.8600
7/23/2009 3:34:43 AM	43951.6200
7/23/2009 3:34:50 AM	43937.5400
7/23/2009 3:34:56 AM	43946.7000
7/23/2009 3:35:01 AM	43945.9700
7/23/2009 3:35:07 AM	43944.1100
7/23/2009 3:35:13 AM	43937.8500
7/23/2009 3:35:18 AM	43927.8300
7/23/2009 3:35:24 AM	43943.0100
7/23/2009 3:35:29 AM	43936.3200
7/23/2009 3:35:35 AM	43055.7200
7/23/2009 3:35:41 AM	43938.9200
7/23/2009 3:35:47 AM	43943.2000
7/23/2009 3:35:53 AM	43949.8100
7/23/2009 3:35:59 AM	43942.9400
7/23/2009 3:36:05 AM	43931.8400
7/23/2009 3:36:11 AM	43914.4700
7/23/2009 3:36:17 AM	43926.5300
7/23/2009 3:36:25 AM	43929.0500
7/23/2009 3:36:31 AM	43932.1800
7/23/2009 3:36:37 AM	43953.7100
7/23/2009 3:36:43 AM	43935.0900
7/23/2009 3:36:50 AM	43933.3200
7/23/2009 3:36:56 AM	43948.9100
7/23/2009 3:37:01 AM	43929.8400
7/23/2009 3:37:07 AM	43950.8200
7/23/2009 3:37:14 AM	43929.8100
7/23/2009 3:37:20 AM	43948.6900
7/23/2009 3:37:25 AM	43950.3400
7/23/2009 3:37:31 AM	43925.8800
7/23/2009 3:37:37 AM	43936.1400
7/23/2009 3:37:43 AM	43933.1800
7/23/2009 3:37:49 AM	43925.2600
7/23/2009 3:37:56 AM	43925.8000
7/23/2009 3:38:02 AM	43930.1500
7/23/2009 3:38:08 AM	43944.5900
7/23/2009 3:38:13 AM	43943.6500
7/23/2009 3:38:20 AM	43080.1900
7/23/2009 3:38:25 AM	43919.3000
7/23/2009 3:38:32 AM	43947.3300
7/23/2009 3:38:37 AM	43938.4700
7/23/2009 3:38:43 AM	43934.7600
7/23/2009 3:38:49 AM	43052.3800
7/23/2009 3:38:55 AM	43050.4500
7/23/2009 3:39:01 AM	43933.3800
7/23/2009 3:39:07 AM	43917.1100
7/23/2009 3:39:13 AM	43925.8000
7/23/2009 3:39:19 AM	43908.9600
7/23/2009 3:39:25 AM	43923.7200
7/23/2009 3:39:31 AM	43929.6700
7/23/2009 3:39:37 AM	43942.7900
7/23/2009 3:39:42 AM	43914.7600
7/23/2009 3:39:48 AM	43933.7700
7/23/2009 3:39:53 AM	43934.6800
7/23/2009 3:40:00 AM	43936.4200
7/23/2009 3:40:05 AM	43919.2400
7/23/2009 3:40:11 AM	43922.7300
7/23/2009 3:40:18 AM	43923.9200
7/23/2009 3:40:25 AM	43928.0200
7/23/2009 3:40:31 AM	43050.4500
7/23/2009 3:40:37 AM	43944.6600
7/23/2009 3:40:43 AM	43930.2700
7/23/2009 3:40:50 AM	43052.7900
7/23/2009 3:40:56 AM	43932.6100
7/23/2009 3:41:02 AM	43925.1100
7/23/2009 3:41:08 AM	43937.5300
7/23/2009 3:41:13 AM	43928.7900
7/23/2009 3:41:20 AM	43927.9700
7/23/2009 3:41:26 AM	43926.8600
7/23/2009 3:41:33 AM	43942.6200
7/23/2009 3:41:39 AM	43928.4800
7/23/2009 3:41:45 AM	43928.3400
7/23/2009 3:41:53 AM	43937.3600
7/23/2009 3:42:01 AM	43920.4400
7/23/2009 3:42:11 AM	43922.3600
7/23/2009 3:42:19 AM	43940.2100
7/23/2009 3:42:25 AM	43058.0400
7/23/2009 3:42:31 AM	43926.9500
7/23/2009 3:42:37 AM	43925.5400
7/23/2009 3:42:44 AM	43926.9200
7/23/2009 3:42:50 AM	43948.7300
7/23/2009 3:42:56 AM	43929.9600
7/23/2009 3:43:02 AM	43941.3200
7/23/2009 3:43:09 AM	43062.7100
7/23/2009 3:43:14 AM	43933.5000
7/23/2009 3:43:20 AM	43066.9300
7/23/2009 3:43:25 AM	43914.7900
7/23/2009 3:43:31 AM	43946.3600
7/23/2009 3:43:37 AM	43935.7200
7/23/2009 3:43:44 AM	43934.7300
7/23/2009 3:43:49 AM	43915.9900
7/23/2009 3:43:55 AM	43928.9400
7/23/2009 3:44:01 AM	43943.2500
7/23/2009 3:44:07 AM	43942.0500
7/23/2009 3:44:13 AM	43936.7000
7/23/2009 3:44:19 AM	43943.1600
7/23/2009 3:44:25 AM	43945.5100
7/23/2009 3:44:31 AM	43940.9700
7/23/2009 3:44:37 AM	43929.9700
7/23/2009 3:44:43 AM	43938.6500
7/23/2009 3:44:49 AM	43952.7700
7/23/2009 3:44:56 AM	43922.5200
7/23/2009 3:45:02 AM	43935.3700
7/23/2009 3:45:08 AM	43945.5800
7/23/2009 3:45:14 AM	43951.5000
7/23/2009 3:45:21 AM	43934.4400
7/23/2009 3:45:27 AM	43926.6200
7/23/2009 3:45:33 AM	43941.1000
7/23/2009 3:45:39 AM	43922.9300
7/23/2009 3:45:45 AM	43937.7100
7/23/2009 3:45:51 AM	43934.0800
7/23/2009 3:45:57 AM	43883.7700
7/23/2009 3:46:04 AM	43033.9800
7/23/2009 3:46:10 AM	43908.3100
7/23/2009 3:46:17 AM	43913.0500
7/23/2009 3:46:23 AM	43920.7900
7/23/2009 3:46:29 AM	43046.5600
7/23/2009 3:46:35 AM	43890.9400
7/23/2009 3:46:41 AM	43907.4900
7/23/2009 3:46:47 AM	43907.4900
7/23/2009 3:46:53 AM	43036.9500
7/23/2009 3:47:00 AM	43905.4100
7/23/2009 3:47:05 AM	43911.7900
7/23/2009 3:47:11 AM	43925.2000
7/23/2009 3:47:17 AM	43912.3500
7/23/2009 3:47:24 AM	43906.8400
7/23/2009 3:47:30 AM	43901.8000
7/23/2009 3:47:37 AM	43900.9000
7/23/2009 3:47:43 AM	43896.6400
7/23/2009 3:47:49 AM	43922.7100
7/23/2009 3:47:55 AM	43911.1800
7/23/2009 3:48:01 AM	43913.8000
7/23/2009 3:48:07 AM	43912.0100
7/23/2009 3:48:13 AM	43924.9600
7/23/2009 3:48:19 AM	43907.9600
7/23/2009 3:48:25 AM	43913.5600
7/23/2009 3:48:32 AM	43911.0400
7/23/2009 3:48:38 AM	43906.6900
7/23/2009 3:48:45 AM	43914.4700
7/23/2009 3:48:50 AM	43898.2000
7/23/2009 3:48:56 AM	43902.9600
7/23/2009 3:49:01 AM	43899.1400
7/23/2009 3:49:08 AM	43895.0400
7/23/2009 3:49:14 AM	43917.3200
7/23/2009 3:49:20 AM	43928.0400
7/23/2009 3:49:26 AM	43918.3700
7/23/2009 3:49:32 AM	43931.9800
7/23/2009 3:49:38 AM	43924.9200
7/23/2009 3:49:45 AM	43058.2300
7/23/2009 3:49:50 AM	43945.8100
7/23/2009 3:49:57 AM	43944.8000
7/23/2009 3:50:02 AM	43933.2200
7/23/2009 3:50:08 AM	43934.5300
7/23/2009 3:50:14 AM	43937.0700
7/23/2009 3:50:20 AM	43942.1300
7/23/2009 3:50:25 AM	43949.7900
7/23/2009 3:50:31 AM	43933.7800
7/23/2009 3:50:37 AM	43952.3400
7/23/2009 3:50:43 AM	43961.7000
7/23/2009 3:50:49 AM	43953.3600
7/23/2009 3:50:55 AM	43952.9600
7/23/2009 3:51:01 AM	43960.2900
7/23/2009 3:51:07 AM	43955.3700
7/23/2009 3:51:13 AM	43941.8900
7/23/2009 3:51:18 AM	43955.5500
7/23/2009 3:51:24 AM	43948.0700
7/23/2009 3:51:30 AM	43946.7300
7/23/2009 3:51:36 AM	43940.3000
7/23/2009 3:51:41 AM	43962.5100
7/23/2009 3:51:48 AM	43944.8800
7/23/2009 3:51:54 AM	43949.7000
7/23/2009 3:52:00 AM	43941.9700
7/23/2009 3:52:05 AM	43948.2600
7/23/2009 3:52:11 AM	43944.7500
7/23/2009 3:52:17 AM	43936.1300
7/23/2009 3:52:24 AM	43948.5800
7/23/2009 3:52:29 AM	43948.8900
7/23/2009 3:52:36 AM	43955.5800
7/23/2009 3:52:42 AM	43944.7600
7/23/2009 3:52:48 AM	43953.4400
7/23/2009 3:52:53 AM	43940.6500
7/23/2009 3:52:59 AM	43938.7400
7/23/2009 3:53:05 AM	43951.0400
7/23/2009 3:53:11 AM	43956.9200
7/23/2009 3:53:17 AM	43062.1400
7/23/2009 3:53:23 AM	43061.4700
7/23/2009 3:53:29 AM	43936.8600
7/23/2009 3:53:35 AM	43933.4400
7/23/2009 3:53:41 AM	43964.4200
7/23/2009 3:53:48 AM	43971.6000
7/23/2009 3:53:53 AM	43939.5000
7/23/2009 3:53:59 AM	43947.6200
7/23/2009 3:54:05 AM	43949.5400
7/23/2009 3:54:12 AM	43947.5100
7/23/2009 3:54:17 AM	43938.7300
7/23/2009 3:54:23 AM	43925.3500
7/23/2009 3:54:29 AM	43063.8100
7/23/2009 3:54:35 AM	43932.5600
7/23/2009 3:54:41 AM	43953.3700
7/23/2009 3:54:47 AM	43953.3800
7/23/2009 3:54:53 AM	43948.5800
7/23/2009 3:55:00 AM	43941.6400
7/23/2009 3:55:05 AM	43945.8300
7/23/2009 3:55:12 AM	43928.5800
7/23/2009 3:55:17 AM	43937.5400
7/23/2009 3:55:24 AM	43937.2500
7/23/2009 3:55:29 AM	43955.2900
7/23/2009 3:55:35 AM	43942.9300
7/23/2009 3:55:41 AM	43941.8900
7/23/2009 3:55:47 AM	43934.5500
7/23/2009 3:55:53 AM	43929.7900
7/23/2009 3:55:59 AM	43941.5200
7/23/2009 3:56:05 AM	43954.5200
7/23/2009 3:56:11 AM	43927.1200
7/23/2009 3:56:17 AM	43931.7100
7/23/2009 3:56:23 AM	43938.1000
7/23/2009 3:56:29 AM	43934.3000
7/23/2009 3:56:35 AM	43920.0600
7/23/2009 3:56:41 AM	43940.3500
7/23/2009 3:56:47 AM	43941.5000
7/23/2009 3:56:53 AM	43950.5700
7/23/2009 3:56:59 AM	43937.5200
7/23/2009 3:57:05 AM	43943.6000
7/23/2009 3:57:11 AM	43939.9600
7/23/2009 3:57:17 AM	43922.6800
7/23/2009 3:57:23 AM	43955.5200
7/23/2009 3:57:29 AM	43935.9700
7/23/2009 3:57:36 AM	43941.2800
7/23/2009 3:57:41 AM	43935.2400
7/23/2009 3:57:48 AM	43928.5100
7/23/2009 3:57:54 AM	43944.3200
7/23/2009 3:58:01 AM	43948.5200
7/23/2009 3:58:07 AM	43917.8600
7/23/2009 3:58:13 AM	43024.6400
7/23/2009 3:58:19 AM	43928.4100
7/23/2009 3:58:25 AM	43912.2700
7/23/2009 3:58:31 AM	43922.8300
7/23/2009 3:58:37 AM	43914.9400
7/23/2009 3:58:43 AM	43908.8500
7/23/2009 3:58:49 AM	43905.5000
7/23/2009 3:58:55 AM	43905.1200
7/23/2009 3:59:01 AM	43911.3900
7/23/2009 3:59:06 AM	43905.6000
7/23/2009 3:59:12 AM	43919.3100
7/23/2009 3:59:17 AM	43901.6400
7/23/2009 3:59:24 AM	43918.6800
7/23/2009 3:59:29 AM	43924.1600
7/23/2009 3:59:36 AM	43936.5100
7/23/2009 3:59:41 AM	43913.8900
7/23/2009 3:59:47 AM	43919.5100
7/23/2009 3:59:53 AM	43928.7700
7/23/2009 3:59:59 AM	43910.6600
7/23/2009 4:00:05 AM	43917.1100
7/23/2009 4:00:11 AM	43917.5100
7/23/2009 4:00:17 AM	43897.9700
7/23/2009 4:00:23 AM	43910.4100
7/23/2009 4:00:29 AM	43906.2300
7/23/2009 4:00:35 AM	43909.2200
7/23/2009 4:00:41 AM	43910.0400
7/23/2009 4:00:47 AM	43937.3800
7/23/2009 4:00:53 AM	43919.3200
7/23/2009 4:01:00 AM	43922.8300
7/23/2009 4:01:05 AM	43922.3600
7/23/2009 4:01:12 AM	43919.2600
7/23/2009 4:01:17 AM	43941.5800
7/23/2009 4:01:24 AM	43954.0200
7/23/2009 4:01:30 AM	43963.5600
7/23/2009 4:01:36 AM	43940.0400
7/23/2009 4:01:41 AM	43950.0800
7/23/2009 4:01:48 AM	43946.4000
7/23/2009 4:01:53 AM	43960.5200
7/23/2009 4:02:00 AM	43950.6100
7/23/2009 4:02:05 AM	43946.3900
7/23/2009 4:02:12 AM	43961.6100
7/23/2009 4:02:17 AM	43954.3400
7/23/2009 4:02:23 AM	43962.1200
7/23/2009 4:02:29 AM	43954.9000
7/23/2009 4:02:35 AM	43940.1800
7/23/2009 4:02:41 AM	43951.0400
7/23/2009 4:02:47 AM	43933.8900
7/23/2009 4:02:53 AM	43950.6300
7/23/2009 4:03:00 AM	43075.8200
7/23/2009 4:03:05 AM	43951.9700
7/23/2009 4:03:11 AM	43936.9700
7/23/2009 4:03:17 AM	43947.9700
7/23/2009 4:03:23 AM	43946.4100
7/23/2009 4:03:29 AM	43955.9800
7/23/2009 4:03:35 AM	43961.6000
7/23/2009 4:03:41 AM	43934.3300
7/23/2009 4:03:47 AM	43960.2000
7/23/2009 4:03:53 AM	43946.7200
7/23/2009 4:03:59 AM	43937.2400
7/23/2009 4:04:05 AM	43953.7600
7/23/2009 4:04:11 AM	43941.8400
7/23/2009 4:04:17 AM	43947.4000
7/23/2009 4:04:23 AM	43935.2200
7/23/2009 4:04:29 AM	43943.1900
7/23/2009 4:04:36 AM	43930.1700
7/23/2009 4:04:41 AM	43926.4400
7/23/2009 4:04:47 AM	43934.4500
7/23/2009 4:04:53 AM	43963.0900
7/23/2009 4:05:00 AM	43938.3000
7/23/2009 4:05:05 AM	43942.8500
7/23/2009 4:05:11 AM	43923.7400
7/23/2009 4:05:17 AM	43930.8100
7/23/2009 4:05:24 AM	43957.7500
7/23/2009 4:05:30 AM	43940.3600
7/23/2009 4:05:36 AM	43951.2600
7/23/2009 4:05:41 AM	43927.7500
7/23/2009 4:05:48 AM	43945.4900
7/23/2009 4:05:53 AM	43938.7400
7/23/2009 4:06:00 AM	43055.4000
7/23/2009 4:06:05 AM	43926.8900
7/23/2009 4:06:12 AM	43929.3200
7/23/2009 4:06:18 AM	43946.8200
7/23/2009 4:06:25 AM	43932.6600
7/23/2009 4:06:31 AM	43054.8700
7/23/2009 4:06:37 AM	43940.3400
7/23/2009 4:06:43 AM	43942.6000
7/23/2009 4:06:49 AM	43926.4800
7/23/2009 4:06:55 AM	43947.3200
7/23/2009 4:07:01 AM	43930.8600
7/23/2009 4:07:06 AM	43947.1300
7/23/2009 4:07:12 AM	43955.3900
7/23/2009 4:07:17 AM	43945.0400
7/23/2009 4:07:23 AM	43954.3000
7/23/2009 4:07:29 AM	43953.9900
7/23/2009 4:07:35 AM	43940.2700
7/23/2009 4:07:41 AM	43937.5100
7/23/2009 4:07:47 AM	43929.7700
7/23/2009 4:07:53 AM	43943.3000
7/23/2009 4:08:00 AM	43072.0300
7/23/2009 4:08:05 AM	43942.8300
7/23/2009 4:08:12 AM	43945.5500
7/23/2009 4:08:17 AM	43950.4000
7/23/2009 4:08:24 AM	43929.3200
7/23/2009 4:08:30 AM	43945.2100
7/23/2009 4:08:36 AM	43934.1500
7/23/2009 4:08:41 AM	43944.2000
7/23/2009 4:08:47 AM	43947.3500
7/23/2009 4:08:53 AM	43934.0500
7/23/2009 4:09:00 AM	43949.2100
7/23/2009 4:09:05 AM	43942.5100
7/23/2009 4:09:12 AM	43948.2400
7/23/2009 4:09:18 AM	43954.0600
7/23/2009 4:09:24 AM	43928.0500
7/23/2009 4:09:29 AM	43933.9000
7/23/2009 4:09:35 AM	43931.9200
7/23/2009 4:09:41 AM	43939.5400
7/23/2009 4:09:47 AM	43938.4300
7/23/2009 4:09:53 AM	43943.7400
7/23/2009 4:10:00 AM	43932.5200
7/23/2009 4:10:05 AM	43945.4800
7/23/2009 4:10:11 AM	43956.3900
7/23/2009 4:10:17 AM	43941.3600
7/23/2009 4:10:24 AM	43946.9400
7/23/2009 4:10:29 AM	43948.1400
7/23/2009 4:10:35 AM	43932.0200
7/23/2009 4:10:41 AM	43076.9400
7/23/2009 4:10:47 AM	43944.4600
7/23/2009 4:10:53 AM	43946.9500
7/23/2009 4:10:59 AM	43943.4300
7/23/2009 4:11:05 AM	43948.0200
7/23/2009 4:11:11 AM	43948.8700
7/23/2009 4:11:17 AM	43068.1300
7/23/2009 4:11:23 AM	43940.6900
7/23/2009 4:11:29 AM	43941.7100
7/23/2009 4:11:35 AM	43944.2800
7/23/2009 4:11:41 AM	43960.0600
7/23/2009 4:11:48 AM	43943.7800
7/23/2009 4:11:53 AM	43934.4900
7/23/2009 4:12:00 AM	43941.8800
7/23/2009 4:12:05 AM	43945.3400
7/23/2009 4:12:12 AM	43942.6500
7/23/2009 4:12:17 AM	43935.4900
7/23/2009 4:12:23 AM	43943.9000
7/23/2009 4:12:29 AM	43945.7400
7/23/2009 4:12:35 AM	43961.5400
7/23/2009 4:12:41 AM	43072.4900
7/23/2009 4:12:47 AM	43960.0200
7/23/2009 4:12:53 AM	43957.4000
7/23/2009 4:12:59 AM	43956.2400
7/23/2009 4:13:05 AM	43961.4700
7/23/2009 4:13:11 AM	43078.3600
7/23/2009 4:13:17 AM	43945.2100
7/23/2009 4:13:23 AM	43944.0500
7/23/2009 4:13:29 AM	43963.9000
7/23/2009 4:13:36 AM	43953.1700
7/23/2009 4:13:42 AM	43968.8700
7/23/2009 4:13:48 AM	43972.7000
7/23/2009 4:13:53 AM	43965.6500
7/23/2009 4:13:59 AM	43972.2200
7/23/2009 4:14:05 AM	43961.0400
7/23/2009 4:14:11 AM	43978.9400
7/23/2009 4:14:17 AM	43965.9100
7/23/2009 4:14:23 AM	43958.1600
7/23/2009 4:14:29 AM	43965.4900
7/23/2009 4:14:36 AM	43973.3800
7/23/2009 4:14:41 AM	43978.6300
7/23/2009 4:14:48 AM	43976.1500
7/23/2009 4:14:54 AM	43973.4900
7/23/2009 4:15:00 AM	43965.7700
7/23/2009 4:15:05 AM	43095.5900
7/23/2009 4:15:11 AM	43983.1200
7/23/2009 4:15:17 AM	43975.8600
7/23/2009 4:15:23 AM	43969.0100
7/23/2009 4:15:29 AM	43966.6700
7/23/2009 4:15:35 AM	43971.5600
7/23/2009 4:15:41 AM	43963.6600
7/23/2009 4:15:47 AM	43979.4300
7/23/2009 4:15:53 AM	43982.1200
7/23/2009 4:16:00 AM	43980.1000
7/23/2009 4:16:06 AM	43979.1400
7/23/2009 4:16:12 AM	43963.9500
7/23/2009 4:16:17 AM	43973.4400
7/23/2009 4:16:24 AM	43995.8300
7/23/2009 4:16:29 AM	43972.1900
7/23/2009 4:16:35 AM	43989.5300
7/23/2009 4:16:41 AM	43968.7000
7/23/2009 4:16:47 AM	43967.4500
7/23/2009 4:16:53 AM	43970.4900
7/23/2009 4:16:59 AM	43979.8400
7/23/2009 4:17:05 AM	43968.1300
7/23/2009 4:17:11 AM	43986.1900
7/23/2009 4:17:17 AM	43981.7000
7/23/2009 4:17:23 AM	43971.5800
7/23/2009 4:17:29 AM	43983.6700
7/23/2009 4:17:35 AM	43991.6100
7/23/2009 4:17:41 AM	43986.5300
7/23/2009 4:17:47 AM	43981.8800
7/23/2009 4:17:53 AM	43983.7800
7/23/2009 4:17:59 AM	43982.5000
7/23/2009 4:18:05 AM	43104.6600
7/23/2009 4:18:11 AM	43973.5400
7/23/2009 4:18:17 AM	43970.4700
7/23/2009 4:18:23 AM	43991.0400
7/23/2009 4:18:29 AM	43988.5200
7/23/2009 4:18:36 AM	43974.9600
7/23/2009 4:18:41 AM	43982.4100
7/23/2009 4:18:48 AM	43981.2500
7/23/2009 4:18:53 AM	43991.4300
7/23/2009 4:19:00 AM	43976.7100
7/23/2009 4:19:06 AM	43970.1300
7/23/2009 4:19:12 AM	43989.2000
7/23/2009 4:19:18 AM	43972.6400
7/23/2009 4:19:25 AM	43981.9400
7/23/2009 4:19:31 AM	43990.9000
7/23/2009 4:19:37 AM	43962.1900
7/23/2009 4:19:43 AM	43973.2900
7/23/2009 4:19:49 AM	43974.4400
7/23/2009 4:19:56 AM	43984.1500
7/23/2009 4:20:01 AM	43977.5900
7/23/2009 4:20:07 AM	43980.7400
7/23/2009 4:20:13 AM	43081.9700
7/23/2009 4:20:18 AM	43981.0900
7/23/2009 4:20:25 AM	43977.5200
7/23/2009 4:20:30 AM	43992.3700
7/23/2009 4:20:37 AM	43992.8200
7/23/2009 4:20:43 AM	43979.0100
7/23/2009 4:20:49 AM	43981.3900
7/23/2009 4:20:55 AM	43983.0300
7/23/2009 4:21:01 AM	43986.1100
7/23/2009 4:21:07 AM	43988.2000
7/23/2009 4:21:13 AM	43979.7000
7/23/2009 4:21:19 AM	43982.6100
7/23/2009 4:21:25 AM	43984.5400
7/23/2009 4:21:31 AM	43980.1100
7/23/2009 4:21:37 AM	43974.4600
7/23/2009 4:21:43 AM	43989.1900
7/23/2009 4:21:49 AM	43982.1300
7/23/2009 4:21:55 AM	43962.7200
7/23/2009 4:22:01 AM	43978.7600
7/23/2009 4:22:07 AM	43991.1200
7/23/2009 4:22:13 AM	43978.7000
7/23/2009 4:22:19 AM	43979.3100
7/23/2009 4:22:25 AM	43983.9000
7/23/2009 4:22:32 AM	43095.9700
7/23/2009 4:22:37 AM	43987.4100
7/23/2009 4:22:43 AM	43962.1200
7/23/2009 4:22:49 AM	43982.8300
7/23/2009 4:22:56 AM	43984.8300
7/23/2009 4:23:02 AM	43980.3500
7/23/2009 4:23:09 AM	43968.3800
7/23/2009 4:23:15 AM	43973.5500
7/23/2009 4:23:21 AM	43105.0700
7/23/2009 4:23:27 AM	43975.6100
7/23/2009 4:23:33 AM	43980.4300
7/23/2009 4:23:40 AM	43986.2800
7/23/2009 4:23:45 AM	43086.2500
7/23/2009 4:23:51 AM	43982.6800
7/23/2009 4:23:57 AM	43957.6800
7/23/2009 4:24:04 AM	43978.9900
7/23/2009 4:24:09 AM	43967.3900
7/23/2009 4:24:15 AM	43975.6400
7/23/2009 4:24:21 AM	43976.2600
7/23/2009 4:24:27 AM	43981.4000
7/23/2009 4:24:33 AM	43969.8600
7/23/2009 4:24:39 AM	43973.2800
7/23/2009 4:24:45 AM	43964.7500
7/23/2009 4:24:51 AM	43977.4300
7/23/2009 4:24:57 AM	43980.9300
7/23/2009 4:25:03 AM	43977.2900
7/23/2009 4:25:09 AM	43964.1600
7/23/2009 4:25:15 AM	43967.3000
7/23/2009 4:25:21 AM	43977.7600
7/23/2009 4:25:27 AM	43978.3100
7/23/2009 4:25:33 AM	43974.3600
7/23/2009 4:25:39 AM	43970.6300
7/23/2009 4:25:46 AM	43982.9500
7/23/2009 4:25:52 AM	43971.0900
7/23/2009 4:25:57 AM	43959.7900
7/23/2009 4:26:03 AM	43975.4300
7/23/2009 4:26:09 AM	43956.9200
7/23/2009 4:26:15 AM	43961.2100
7/23/2009 4:26:21 AM	43953.9000
7/23/2009 4:26:27 AM	43969.0600
7/23/2009 4:26:33 AM	43959.9100
7/23/2009 4:26:39 AM	43968.4300
7/23/2009 4:26:45 AM	43959.2200
7/23/2009 4:26:51 AM	43963.6100
7/23/2009 4:26:57 AM	43964.0400
7/23/2009 4:27:03 AM	43958.6100
7/23/2009 4:27:09 AM	43961.9000
7/23/2009 4:27:15 AM	43951.4800
7/23/2009 4:27:21 AM	43973.0100
7/23/2009 4:27:28 AM	43968.1800
7/23/2009 4:27:33 AM	43971.2100
7/23/2009 4:27:39 AM	43971.7700
7/23/2009 4:27:45 AM	43975.6000
7/23/2009 4:27:51 AM	43961.7500
7/23/2009 4:27:57 AM	43969.8200
7/23/2009 4:28:03 AM	43959.4700
7/23/2009 4:28:09 AM	43957.0500
7/23/2009 4:28:15 AM	43968.6100
7/23/2009 4:28:21 AM	43974.1100
7/23/2009 4:28:27 AM	43965.7200
7/23/2009 4:28:33 AM	43970.6400
7/23/2009 4:28:39 AM	43953.2200
7/23/2009 4:28:45 AM	43979.9200
7/23/2009 4:28:52 AM	43972.0800
7/23/2009 4:28:58 AM	43964.8100
7/23/2009 4:29:04 AM	43971.9200
7/23/2009 4:29:09 AM	43973.5300
7/23/2009 4:29:15 AM	43966.3500
7/23/2009 4:29:21 AM	43968.4200
7/23/2009 4:29:27 AM	43981.2100
7/23/2009 4:29:33 AM	43976.9600
7/23/2009 4:29:40 AM	43087.8500
7/23/2009 4:29:45 AM	43968.1600
7/23/2009 4:29:52 AM	43979.7400
7/23/2009 4:29:58 AM	43977.0000
7/23/2009 4:30:04 AM	43965.8200
7/23/2009 4:30:09 AM	43963.3900
7/23/2009 4:30:16 AM	43962.8000
7/23/2009 4:30:21 AM	43965.9000
7/23/2009 4:30:28 AM	43976.1200
7/23/2009 4:30:34 AM	43956.1300
7/23/2009 4:30:40 AM	43965.3600
7/23/2009 4:30:45 AM	43955.7900
7/23/2009 4:30:51 AM	43973.3100
7/23/2009 4:30:57 AM	43955.9700
7/23/2009 4:31:03 AM	43967.6100
7/23/2009 4:31:09 AM	43966.9300
7/23/2009 4:31:15 AM	43960.8000
7/23/2009 4:31:21 AM	43956.5400
7/23/2009 4:31:27 AM	43957.7400
7/23/2009 4:31:34 AM	43950.2900
7/23/2009 4:31:40 AM	43983.7300
7/23/2009 4:31:46 AM	43967.8200
7/23/2009 4:31:53 AM	43979.6200
7/23/2009 4:31:59 AM	43979.1600
7/23/2009 4:32:06 AM	43966.4300
7/23/2009 4:32:12 AM	43968.5400
7/23/2009 4:32:17 AM	43958.4100
7/23/2009 4:32:23 AM	43962.4700
7/23/2009 4:32:29 AM	43961.2900
7/23/2009 4:32:35 AM	43942.3900
7/23/2009 4:32:41 AM	43972.3300
7/23/2009 4:32:46 AM	43967.3400
7/23/2009 4:32:52 AM	43990.2400
7/23/2009 4:32:58 AM	43978.3600
7/23/2009 4:33:04 AM	43970.1700
7/23/2009 4:33:09 AM	43967.4400
7/23/2009 4:33:16 AM	43974.6700
7/23/2009 4:33:22 AM	43967.6000
7/23/2009 4:33:28 AM	43973.8200
7/23/2009 4:33:33 AM	43959.3700
7/23/2009 4:33:39 AM	43959.2200
7/23/2009 4:33:45 AM	43969.5600
7/23/2009 4:33:51 AM	43978.4600
7/23/2009 4:33:57 AM	43073.6100
7/23/2009 4:34:03 AM	43964.0800
7/23/2009 4:34:09 AM	43981.2500
7/23/2009 4:34:15 AM	43967.9600
7/23/2009 4:34:21 AM	43979.9200
7/23/2009 4:34:28 AM	43971.2300
7/23/2009 4:34:34 AM	43082.5900
7/23/2009 4:34:40 AM	43969.3200
7/23/2009 4:34:45 AM	43986.6900
7/23/2009 4:34:51 AM	43982.1200
7/23/2009 4:34:57 AM	43967.7200
7/23/2009 4:35:03 AM	43963.5700
7/23/2009 4:35:09 AM	43969.2300
7/23/2009 4:35:16 AM	43076.0900
7/23/2009 4:35:21 AM	43974.4200
7/23/2009 4:35:28 AM	43968.6400
7/23/2009 4:35:33 AM	43964.2000
7/23/2009 4:35:39 AM	43972.8500
7/23/2009 4:35:45 AM	43951.5500
7/23/2009 4:35:51 AM	43981.6800
7/23/2009 4:35:57 AM	43959.0100
7/23/2009 4:36:03 AM	43973.7500
7/23/2009 4:36:09 AM	43976.3300
7/23/2009 4:36:15 AM	43967.6100
7/23/2009 4:36:21 AM	43980.4000
7/23/2009 4:36:28 AM	43970.1300
7/23/2009 4:36:33 AM	43963.1000
7/23/2009 4:36:40 AM	43985.8300
7/23/2009 4:36:45 AM	43977.1900
7/23/2009 4:36:51 AM	44003.1700
7/23/2009 4:36:57 AM	43993.4300
7/23/2009 4:37:03 AM	43985.5300
7/23/2009 4:37:09 AM	43985.5500
7/23/2009 4:37:16 AM	43987.9300
7/23/2009 4:37:21 AM	43985.0000
7/23/2009 4:37:28 AM	43969.7300
7/23/2009 4:37:33 AM	43966.3100
7/23/2009 4:37:40 AM	43986.6000
7/23/2009 4:37:45 AM	43989.5400
7/23/2009 4:37:52 AM	43990.1300
7/23/2009 4:37:57 AM	43973.9100
7/23/2009 4:38:03 AM	43984.5700
7/23/2009 4:38:09 AM	43980.8200
7/23/2009 4:38:16 AM	43996.6900
7/23/2009 4:38:21 AM	43984.9500
7/23/2009 4:38:27 AM	43970.4000
7/23/2009 4:38:33 AM	43980.3100
7/23/2009 4:38:39 AM	43992.9700
7/23/2009 4:38:45 AM	43992.7600
7/23/2009 4:38:51 AM	43981.8300
7/23/2009 4:38:57 AM	43990.5400
7/23/2009 4:39:03 AM	43984.6800
7/23/2009 4:39:09 AM	43996.9900
7/23/2009 4:39:15 AM	43988.5300
7/23/2009 4:39:21 AM	43991.9800
7/23/2009 4:39:27 AM	43978.8600
7/23/2009 4:39:33 AM	43982.4900
7/23/2009 4:39:40 AM	43999.0700
7/23/2009 4:39:45 AM	43978.0700
7/23/2009 4:39:51 AM	43971.6800
7/23/2009 4:39:57 AM	43978.4600
7/23/2009 4:40:03 AM	43992.1600
7/23/2009 4:40:10 AM	43985.9300
7/23/2009 4:40:16 AM	43972.2000
7/23/2009 4:40:21 AM	43102.7900
7/23/2009 4:40:27 AM	43988.1800
7/23/2009 4:40:33 AM	43974.1900
7/23/2009 4:40:39 AM	43977.3600
7/23/2009 4:40:45 AM	43981.3200
7/23/2009 4:40:51 AM	44000.6000
7/23/2009 4:40:57 AM	43984.0900
7/23/2009 4:41:03 AM	43969.5500
7/23/2009 4:41:09 AM	43116.5000
7/23/2009 4:41:15 AM	43991.0500
7/23/2009 4:41:21 AM	43971.8100
7/23/2009 4:41:27 AM	43985.2400
7/23/2009 4:41:33 AM	44001.5200
7/23/2009 4:41:40 AM	44001.2500
7/23/2009 4:41:45 AM	43997.6500
7/23/2009 4:41:52 AM	44003.4700
7/23/2009 4:41:57 AM	43985.9200
7/23/2009 4:42:04 AM	43988.9300
7/23/2009 4:42:09 AM	43985.3100
7/23/2009 4:42:15 AM	43996.2900
7/23/2009 4:42:21 AM	43982.0100
7/23/2009 4:42:27 AM	43988.0600
7/23/2009 4:42:33 AM	43999.9500
7/23/2009 4:42:39 AM	43996.3300
7/23/2009 4:42:45 AM	43995.9300
7/23/2009 4:42:52 AM	43997.7400
7/23/2009 4:42:58 AM	44003.5800
7/23/2009 4:43:05 AM	44008.7700
7/23/2009 4:43:10 AM	44001.6200
7/23/2009 4:43:16 AM	43981.7200
7/23/2009 4:43:21 AM	44008.8500
7/23/2009 4:43:27 AM	44000.4300
7/23/2009 4:43:33 AM	43994.5800
7/23/2009 4:43:40 AM	43981.7600
7/23/2009 4:43:45 AM	43984.8700
7/23/2009 4:43:51 AM	43989.5700
7/23/2009 4:43:57 AM	43974.0200
7/23/2009 4:44:04 AM	44002.7700
7/23/2009 4:44:10 AM	44011.8800
7/23/2009 4:44:17 AM	43996.3100
7/23/2009 4:44:23 AM	44006.6200
7/23/2009 4:44:29 AM	43999.6100
7/23/2009 4:44:35 AM	43999.7700
7/23/2009 4:44:41 AM	43993.9500
7/23/2009 4:44:46 AM	43992.9800
7/23/2009 4:44:52 AM	44006.4200
7/23/2009 4:44:58 AM	43999.4400
7/23/2009 4:45:04 AM	43998.3400
7/23/2009 4:45:09 AM	43997.7500
7/23/2009 4:45:15 AM	44004.9600
7/23/2009 4:45:21 AM	43992.8100
7/23/2009 4:45:27 AM	44002.4700
7/23/2009 4:45:33 AM	43991.5300
7/23/2009 4:45:40 AM	43993.3900
7/23/2009 4:45:46 AM	43993.9000
7/23/2009 4:45:52 AM	44009.8600
7/23/2009 4:45:57 AM	43999.7200
7/23/2009 4:46:03 AM	44008.4500
7/23/2009 4:46:09 AM	43993.2300
7/23/2009 4:46:15 AM	44000.0200
7/23/2009 4:46:21 AM	44003.8700
7/23/2009 4:46:27 AM	43990.0800
7/23/2009 4:46:33 AM	43998.7200
7/23/2009 4:46:40 AM	44000.6100
7/23/2009 4:46:45 AM	44001.2500
7/23/2009 4:46:51 AM	44012.5800
7/23/2009 4:46:57 AM	43997.7200
7/23/2009 4:47:03 AM	43995.2800
7/23/2009 4:47:09 AM	44007.5300
7/23/2009 4:47:15 AM	43997.2600
7/23/2009 4:47:21 AM	44003.4500
7/23/2009 4:47:27 AM	44013.1900
7/23/2009 4:47:33 AM	43991.0100
7/23/2009 4:47:39 AM	44015.8300
7/23/2009 4:47:45 AM	44013.2800
7/23/2009 4:47:51 AM	43997.9500
7/23/2009 4:47:57 AM	43998.2500
7/23/2009 4:48:03 AM	44003.1100
7/23/2009 4:48:09 AM	44001.4700
7/23/2009 4:48:16 AM	44001.2700
7/23/2009 4:48:21 AM	43974.0600
7/23/2009 4:48:28 AM	43991.3300
7/23/2009 4:48:34 AM	43985.9700
7/23/2009 4:48:40 AM	43990.6500
7/23/2009 4:48:46 AM	43976.9700
7/23/2009 4:48:52 AM	43988.3500
7/23/2009 4:48:57 AM	43996.7000
7/23/2009 4:49:04 AM	44002.0800
7/23/2009 4:49:10 AM	43996.4900
7/23/2009 4:49:16 AM	44004.7600
7/23/2009 4:49:22 AM	43993.7900
7/23/2009 4:49:28 AM	43105.2700
7/23/2009 4:49:33 AM	44003.5300
7/23/2009 4:49:39 AM	43992.1600
7/23/2009 4:49:45 AM	43992.7400
7/23/2009 4:49:52 AM	44004.0400
7/23/2009 4:49:58 AM	43992.5100
7/23/2009 4:50:05 AM	43991.1100
7/23/2009 4:50:11 AM	43988.4900
7/23/2009 4:50:17 AM	43990.8900
7/23/2009 4:50:23 AM	44004.2400
7/23/2009 4:50:29 AM	43997.5100
7/23/2009 4:50:36 AM	43983.7800
7/23/2009 4:50:42 AM	43996.9600
7/23/2009 4:50:48 AM	44001.9200
7/23/2009 4:50:54 AM	43987.2400
7/23/2009 4:51:01 AM	43983.8300
7/23/2009 4:51:06 AM	43989.6600
7/23/2009 4:51:13 AM	44005.0300
7/23/2009 4:51:18 AM	43992.0500
7/23/2009 4:51:25 AM	44004.0100
7/23/2009 4:51:30 AM	44007.1600
7/23/2009 4:51:36 AM	44011.8600
7/23/2009 4:51:42 AM	43999.8800
7/23/2009 4:51:48 AM	44005.3300
7/23/2009 4:51:54 AM	44007.5500
7/23/2009 4:52:00 AM	44000.1100
7/23/2009 4:52:06 AM	44002.0600
7/23/2009 4:52:12 AM	44008.7400
7/23/2009 4:52:18 AM	43997.9600
7/23/2009 4:52:24 AM	43990.0700
7/23/2009 4:52:29 AM	44014.9000
7/23/2009 4:52:35 AM	44003.9800
7/23/2009 4:52:41 AM	43126.2400
7/23/2009 4:52:47 AM	43995.0100
7/23/2009 4:52:53 AM	43996.8100
7/23/2009 4:52:59 AM	44012.1300
7/23/2009 4:53:05 AM	43986.7700
7/23/2009 4:53:11 AM	43991.2400
7/23/2009 4:53:17 AM	43984.5500
7/23/2009 4:53:23 AM	43991.0600
7/23/2009 4:53:29 AM	43998.1700
7/23/2009 4:53:35 AM	43986.1800
7/23/2009 4:53:41 AM	43989.1000
7/23/2009 4:53:47 AM	44002.6400
7/23/2009 4:53:53 AM	43991.0400
7/23/2009 4:53:59 AM	43991.4800
7/23/2009 4:54:05 AM	43996.6100
7/23/2009 4:54:11 AM	43984.5600
7/23/2009 4:54:17 AM	43991.3800
7/23/2009 4:54:23 AM	43998.8400
7/23/2009 4:54:29 AM	43985.3200
7/23/2009 4:54:34 AM	43991.5000
7/23/2009 4:54:40 AM	44004.8300
7/23/2009 4:54:45 AM	44012.6100
7/23/2009 4:54:51 AM	43995.8300
7/23/2009 4:54:57 AM	43108.0100
7/23/2009 4:55:03 AM	43992.2000
7/23/2009 4:55:09 AM	44004.9800
7/23/2009 4:55:16 AM	43987.0400
7/23/2009 4:55:22 AM	44005.3400
7/23/2009 4:55:28 AM	43991.8600
7/23/2009 4:55:33 AM	44010.0100
7/23/2009 4:55:40 AM	43996.5800
7/23/2009 4:55:45 AM	44006.9600
7/23/2009 4:55:51 AM	43992.7900
7/23/2009 4:55:57 AM	44016.8400
7/23/2009 4:56:04 AM	43999.6500
7/23/2009 4:56:10 AM	43998.8000
7/23/2009 4:56:16 AM	44000.2900
7/23/2009 4:56:21 AM	43125.7900
7/23/2009 4:56:27 AM	44000.5300
7/23/2009 4:56:33 AM	43998.0300
7/23/2009 4:56:39 AM	43994.8800
7/23/2009 4:56:45 AM	44000.6600
7/23/2009 4:56:51 AM	44005.0000
7/23/2009 4:56:57 AM	44000.3900
7/23/2009 4:57:03 AM	44010.8500
7/23/2009 4:57:09 AM	44009.0500
7/23/2009 4:57:15 AM	44001.6500
7/23/2009 4:57:21 AM	44009.0100
7/23/2009 4:57:27 AM	44007.0000
7/23/2009 4:57:33 AM	44001.1000
7/23/2009 4:57:40 AM	43996.5500
7/23/2009 4:57:46 AM	44021.6900
7/23/2009 4:57:53 AM	44001.9300
7/23/2009 4:57:58 AM	43990.9200
7/23/2009 4:58:05 AM	44007.0200
7/23/2009 4:58:11 AM	44007.3200
7/23/2009 4:58:17 AM	44001.8500
7/23/2009 4:58:23 AM	44002.1900
7/23/2009 4:58:29 AM	43998.1600
7/23/2009 4:58:36 AM	43991.1900
7/23/2009 4:58:42 AM	43125.4300
7/23/2009 4:58:49 AM	44006.6500
7/23/2009 4:58:55 AM	43995.5000
7/23/2009 4:59:01 AM	43998.9700
7/23/2009 4:59:07 AM	43993.1000
7/23/2009 4:59:13 AM	44016.5900
7/23/2009 4:59:19 AM	44000.0700
7/23/2009 4:59:25 AM	44008.6300
7/23/2009 4:59:31 AM	44015.1700
7/23/2009 4:59:37 AM	44005.4100
7/23/2009 4:59:43 AM	44011.8000
7/23/2009 4:59:49 AM	44015.9700
7/23/2009 4:59:55 AM	44001.8200
7/23/2009 5:00:01 AM	44009.6800
7/23/2009 5:00:08 AM	44011.9700
7/23/2009 5:00:13 AM	43998.2600
7/23/2009 5:00:19 AM	44008.6400
7/23/2009 5:00:25 AM	44018.6700
7/23/2009 5:00:32 AM	44026.6200
7/23/2009 5:00:37 AM	44009.9200
7/23/2009 5:00:43 AM	44015.6500
7/23/2009 5:00:49 AM	44005.8300
7/23/2009 5:00:55 AM	44006.8700
7/23/2009 5:01:01 AM	44008.8200
7/23/2009 5:01:07 AM	44007.4500
7/23/2009 5:01:13 AM	44000.2000
7/23/2009 5:01:19 AM	43998.7800
7/23/2009 5:01:25 AM	44009.1100
7/23/2009 5:01:31 AM	44009.2700
7/23/2009 5:01:37 AM	44007.4200
7/23/2009 5:01:43 AM	44008.7600
7/23/2009 5:01:49 AM	44022.3600
7/23/2009 5:01:55 AM	44008.4300
7/23/2009 5:02:01 AM	44007.7400
7/23/2009 5:02:08 AM	44022.2600
7/23/2009 5:02:14 AM	44004.7900
7/23/2009 5:02:20 AM	44006.4500
7/23/2009 5:02:26 AM	44006.6700
7/23/2009 5:02:32 AM	43999.5100
7/23/2009 5:02:38 AM	43125.6100
7/23/2009 5:02:44 AM	44000.7800
7/23/2009 5:02:50 AM	44017.6500
7/23/2009 5:02:56 AM	44008.6200
7/23/2009 5:03:01 AM	44020.6800
7/23/2009 5:03:07 AM	44026.5400
7/23/2009 5:03:13 AM	44011.3800
7/23/2009 5:03:19 AM	44010.1000
7/23/2009 5:03:25 AM	44012.3400
7/23/2009 5:03:31 AM	44021.7900
7/23/2009 5:03:37 AM	44019.5700
7/23/2009 5:03:43 AM	43984.4000
7/23/2009 5:03:49 AM	44001.3400
7/23/2009 5:03:55 AM	44014.3400
7/23/2009 5:04:01 AM	43992.0100
7/23/2009 5:04:07 AM	43990.4500
7/23/2009 5:04:13 AM	43995.8000
7/23/2009 5:04:19 AM	44001.7300
7/23/2009 5:04:25 AM	43992.7400
7/23/2009 5:04:31 AM	44017.0400
7/23/2009 5:04:37 AM	44003.2600
7/23/2009 5:04:43 AM	43118.9800
7/23/2009 5:04:49 AM	43999.9900
7/23/2009 5:04:56 AM	43995.3700
7/23/2009 5:05:02 AM	44000.1000
7/23/2009 5:05:09 AM	44009.1900
7/23/2009 5:05:15 AM	43994.0700
7/23/2009 5:05:21 AM	43999.7800
7/23/2009 5:05:27 AM	43996.7700
7/23/2009 5:05:33 AM	44005.5200
7/23/2009 5:05:40 AM	44013.3800
7/23/2009 5:05:46 AM	44007.5500
7/23/2009 5:05:52 AM	43998.3700
7/23/2009 5:05:58 AM	44000.4300
7/23/2009 5:06:04 AM	44013.8800
7/23/2009 5:06:09 AM	44033.3900
7/23/2009 5:06:15 AM	44009.1700
7/23/2009 5:06:21 AM	44023.9800
7/23/2009 5:06:27 AM	44008.4700
7/23/2009 5:06:33 AM	44013.5700
7/23/2009 5:06:39 AM	44008.7600
7/23/2009 5:06:45 AM	43996.2500
7/23/2009 5:06:51 AM	43995.1500
7/23/2009 5:06:57 AM	44012.5900
7/23/2009 5:07:04 AM	43121.9700
7/23/2009 5:07:09 AM	44004.3700
7/23/2009 5:07:16 AM	44013.2200
7/23/2009 5:07:21 AM	44000.2300
7/23/2009 5:07:28 AM	44006.8200
7/23/2009 5:07:34 AM	44019.3200
7/23/2009 5:07:40 AM	44025.3600
7/23/2009 5:07:46 AM	44022.0900
7/23/2009 5:07:52 AM	44021.2300
7/23/2009 5:07:57 AM	44008.1900
7/23/2009 5:08:04 AM	44025.4700
7/23/2009 5:08:09 AM	43985.5000
7/23/2009 5:08:16 AM	43967.8800
7/23/2009 5:08:22 AM	43999.8600
7/23/2009 5:08:29 AM	43967.9000
7/23/2009 5:08:34 AM	43962.7100
7/23/2009 5:08:40 AM	43978.2000
7/23/2009 5:08:45 AM	43991.1600
7/23/2009 5:08:51 AM	43980.8700
7/23/2009 5:08:57 AM	43997.5200
7/23/2009 5:09:03 AM	43981.8500
7/23/2009 5:09:09 AM	43990.8100
7/23/2009 5:09:15 AM	44004.7700
7/23/2009 5:09:21 AM	44011.2300
7/23/2009 5:09:27 AM	44006.2300
7/23/2009 5:09:33 AM	44022.6500
7/23/2009 5:09:40 AM	43997.3900
7/23/2009 5:09:45 AM	44015.9100
7/23/2009 5:09:52 AM	43999.7000
7/23/2009 5:09:57 AM	44002.8800
7/23/2009 5:10:03 AM	44009.4400
7/23/2009 5:10:09 AM	44002.5200
7/23/2009 5:10:15 AM	44000.6700
7/23/2009 5:10:21 AM	44001.7500
7/23/2009 5:10:27 AM	44011.7900
7/23/2009 5:10:33 AM	44007.4100
7/23/2009 5:10:39 AM	44023.2200
7/23/2009 5:10:45 AM	44024.9300
7/23/2009 5:10:52 AM	44009.7100
7/23/2009 5:10:57 AM	44018.7500
7/23/2009 5:11:04 AM	44023.1600
7/23/2009 5:11:10 AM	44007.1200
7/23/2009 5:11:17 AM	44015.6800
7/23/2009 5:11:23 AM	44019.1600
7/23/2009 5:11:29 AM	44021.1700
7/23/2009 5:11:36 AM	44017.7600
7/23/2009 5:11:41 AM	44013.8300
7/23/2009 5:11:47 AM	44013.9400
7/23/2009 5:11:53 AM	44023.8600
7/23/2009 5:12:00 AM	43967.8100
7/23/2009 5:12:06 AM	43960.6000
7/23/2009 5:12:12 AM	43964.4000
7/23/2009 5:12:17 AM	43109.3600
7/23/2009 5:12:23 AM	43978.3500
7/23/2009 5:12:29 AM	43970.6700
7/23/2009 5:12:35 AM	43964.3500
7/23/2009 5:12:41 AM	43967.5800
7/23/2009 5:12:47 AM	43972.3600
7/23/2009 5:12:53 AM	43959.3300
7/23/2009 5:12:59 AM	43961.0500
7/23/2009 5:13:05 AM	43968.4000
7/23/2009 5:13:11 AM	43983.4000
7/23/2009 5:13:17 AM	43990.6500
7/23/2009 5:13:23 AM	43968.8500
7/23/2009 5:13:29 AM	43989.3500
7/23/2009 5:13:35 AM	43969.3300
7/23/2009 5:13:41 AM	43985.2200
7/23/2009 5:13:47 AM	43981.0600
7/23/2009 5:13:53 AM	43984.9900
7/23/2009 5:14:00 AM	43987.3900
7/23/2009 5:14:06 AM	43972.6100
7/23/2009 5:14:13 AM	43965.7800
7/23/2009 5:14:19 AM	43968.8700
7/23/2009 5:14:25 AM	43969.5600
7/23/2009 5:14:31 AM	43986.1200
7/23/2009 5:14:37 AM	43982.3200
7/23/2009 5:14:43 AM	44004.6900
7/23/2009 5:14:49 AM	43989.9100
7/23/2009 5:14:55 AM	43995.7800
7/23/2009 5:15:01 AM	43987.4700
7/23/2009 5:15:08 AM	43997.8300
7/23/2009 5:15:14 AM	43976.3900
7/23/2009 5:15:20 AM	43987.1000
7/23/2009 5:15:26 AM	43993.1900
7/23/2009 5:15:33 AM	43990.9400
7/23/2009 5:15:38 AM	43992.7500
7/23/2009 5:15:45 AM	44010.1700
7/23/2009 5:15:51 AM	43997.9900
7/23/2009 5:15:58 AM	44004.6800
7/23/2009 5:16:04 AM	44017.7900
7/23/2009 5:16:09 AM	43981.1200
7/23/2009 5:16:15 AM	44045.0200
7/23/2009 5:16:21 AM	44013.9400
7/23/2009 5:16:27 AM	44034.2300
7/23/2009 5:16:33 AM	43148.6900
7/23/2009 5:16:39 AM	44012.5900
7/23/2009 5:16:45 AM	44014.3000
7/23/2009 5:16:51 AM	44029.6800
7/23/2009 5:16:57 AM	44028.3000
7/23/2009 5:17:03 AM	44026.2200
7/23/2009 5:17:09 AM	44044.3900
7/23/2009 5:17:15 AM	44036.0500
7/23/2009 5:17:21 AM	43155.3300
7/23/2009 5:17:27 AM	44018.9400
7/23/2009 5:17:35 AM	44035.6800
7/23/2009 5:17:41 AM	44029.2900
7/23/2009 5:17:47 AM	44021.6500
7/23/2009 5:17:53 AM	44021.8400
7/23/2009 5:17:59 AM	44033.7100
7/23/2009 5:18:06 AM	44032.0700
7/23/2009 5:18:12 AM	44024.7200
7/23/2009 5:18:17 AM	44033.2000
7/23/2009 5:18:24 AM	44016.5300
7/23/2009 5:18:30 AM	44031.2700
7/23/2009 5:18:36 AM	44028.9800
7/23/2009 5:18:41 AM	44023.7300
7/23/2009 5:18:50 AM	44027.6600
7/23/2009 5:18:56 AM	44027.3400
7/23/2009 5:19:01 AM	44007.8400
7/23/2009 5:19:08 AM	43139.2000
7/23/2009 5:19:15 AM	44016.9500
7/23/2009 5:19:21 AM	44026.8600
7/23/2009 5:19:27 AM	44033.4700
7/23/2009 5:19:33 AM	44029.3400
7/23/2009 5:19:40 AM	44038.8800
7/23/2009 5:19:45 AM	44035.3400
7/23/2009 5:19:52 AM	44051.4700
7/23/2009 5:19:57 AM	43159.8200
7/23/2009 5:20:04 AM	44041.6400
7/23/2009 5:20:10 AM	44053.6800
7/23/2009 5:20:17 AM	44041.8700
7/23/2009 5:20:22 AM	44045.6300
7/23/2009 5:20:29 AM	44032.9200
7/23/2009 5:20:34 AM	44022.9400
7/23/2009 5:20:40 AM	44021.4600
7/23/2009 5:20:46 AM	44034.0500
7/23/2009 5:20:52 AM	44032.7000
7/23/2009 5:20:58 AM	43145.0400
7/23/2009 5:21:04 AM	44025.1900
7/23/2009 5:21:10 AM	44033.5500
7/23/2009 5:21:16 AM	44033.2500
7/23/2009 5:21:22 AM	44031.1900
7/23/2009 5:21:29 AM	44027.8800
7/23/2009 5:21:34 AM	44023.5400
7/23/2009 5:21:40 AM	44036.0900
7/23/2009 5:21:45 AM	44031.6000
7/23/2009 5:21:52 AM	44020.9600
7/23/2009 5:21:58 AM	44024.9500
7/23/2009 5:22:04 AM	44023.3100
7/23/2009 5:22:10 AM	44043.4700
7/23/2009 5:22:17 AM	44025.7500
7/23/2009 5:22:22 AM	44034.1700
7/23/2009 5:22:29 AM	43149.6000
7/23/2009 5:22:34 AM	44017.6400
7/23/2009 5:22:41 AM	44020.6800
7/23/2009 5:22:47 AM	44025.3900
7/23/2009 5:22:53 AM	44027.6200
7/23/2009 5:23:00 AM	44030.3700
7/23/2009 5:23:06 AM	44041.5400
7/23/2009 5:23:13 AM	43163.1000
7/23/2009 5:23:18 AM	44032.8000
7/23/2009 5:23:25 AM	44039.3600
7/23/2009 5:23:31 AM	44029.8400
7/23/2009 5:23:37 AM	44026.0600
7/23/2009 5:23:43 AM	44031.4200
7/23/2009 5:23:49 AM	44033.6200
7/23/2009 5:23:55 AM	44026.3400
7/23/2009 5:24:01 AM	44036.1900
7/23/2009 5:24:07 AM	44026.3600
7/23/2009 5:24:13 AM	44034.4100
7/23/2009 5:24:19 AM	44026.6900
7/23/2009 5:24:25 AM	44045.3700
7/23/2009 5:24:32 AM	44032.5100
7/23/2009 5:24:37 AM	44022.0800
7/23/2009 5:24:43 AM	44041.5100
7/23/2009 5:24:49 AM	44029.2500
7/23/2009 5:24:56 AM	44043.2100
7/23/2009 5:25:01 AM	44044.0100
7/23/2009 5:25:08 AM	44038.5100
7/23/2009 5:25:14 AM	44050.7000
7/23/2009 5:25:20 AM	44041.7200
7/23/2009 5:25:26 AM	44034.2100
7/23/2009 5:25:33 AM	44037.6000
7/23/2009 5:25:38 AM	44025.4800
7/23/2009 5:25:44 AM	44033.0200
7/23/2009 5:25:49 AM	44047.4300
7/23/2009 5:25:55 AM	44033.5300
7/23/2009 5:26:01 AM	44040.2000
7/23/2009 5:26:07 AM	44038.7100
7/23/2009 5:26:13 AM	44023.8600
7/23/2009 5:26:19 AM	44046.2800
7/23/2009 5:26:25 AM	44041.1400
7/23/2009 5:26:31 AM	44044.0800
7/23/2009 5:26:37 AM	44031.4900
7/23/2009 5:26:43 AM	44033.9400
7/23/2009 5:26:49 AM	44028.3900
7/23/2009 5:26:56 AM	44053.1900
7/23/2009 5:27:02 AM	44057.8800
7/23/2009 5:27:08 AM	44043.1800
7/23/2009 5:27:14 AM	44022.0900
7/23/2009 5:27:20 AM	44058.0800
7/23/2009 5:27:26 AM	44051.4300
7/23/2009 5:27:32 AM	44051.4200
7/23/2009 5:27:38 AM	43162.4300
7/23/2009 5:27:44 AM	44044.3800
7/23/2009 5:27:49 AM	44041.4600
7/23/2009 5:27:56 AM	44058.8900
7/23/2009 5:28:02 AM	44055.6300
7/23/2009 5:28:08 AM	44054.5500
7/23/2009 5:28:14 AM	44062.1000
7/23/2009 5:28:20 AM	44061.5800
7/23/2009 5:28:25 AM	44046.0200
7/23/2009 5:28:32 AM	44046.6100
7/23/2009 5:28:38 AM	44057.7100
7/23/2009 5:28:44 AM	44045.7700
7/23/2009 5:28:50 AM	44046.7500
7/23/2009 5:28:56 AM	44038.8600
7/23/2009 5:29:02 AM	44067.2600
7/23/2009 5:29:08 AM	43162.0700
7/23/2009 5:29:13 AM	44056.8200
7/23/2009 5:29:19 AM	44042.2900
7/23/2009 5:29:26 AM	44049.7600
7/23/2009 5:29:32 AM	44045.7500
7/23/2009 5:29:37 AM	44040.7500
7/23/2009 5:29:44 AM	44048.8100
7/23/2009 5:29:50 AM	43177.9200
7/23/2009 5:29:56 AM	44059.5500
7/23/2009 5:30:02 AM	44034.0900
7/23/2009 5:30:08 AM	44059.2400
7/23/2009 5:30:13 AM	44058.2000
7/23/2009 5:30:20 AM	44055.8000
7/23/2009 5:30:26 AM	44075.5700
7/23/2009 5:30:33 AM	44052.5100
7/23/2009 5:30:39 AM	44034.6800
7/23/2009 5:30:45 AM	44060.3000
7/23/2009 5:30:51 AM	44052.0800
7/23/2009 5:30:57 AM	44043.0800
7/23/2009 5:31:03 AM	44049.3100
7/23/2009 5:31:09 AM	44069.1300
7/23/2009 5:31:15 AM	44062.6700
7/23/2009 5:31:21 AM	44042.6200
7/23/2009 5:31:28 AM	44070.5900
7/23/2009 5:31:33 AM	44077.6100
7/23/2009 5:31:40 AM	44067.0700
7/23/2009 5:31:46 AM	44061.0100
7/23/2009 5:31:53 AM	44060.9800
7/23/2009 5:31:59 AM	44066.3600
7/23/2009 5:32:05 AM	44078.1800
7/23/2009 5:32:12 AM	44067.0800
7/23/2009 5:32:18 AM	44092.0500
7/23/2009 5:32:25 AM	44077.7400
7/23/2009 5:32:31 AM	44080.8900
7/23/2009 5:32:37 AM	44073.5200
7/23/2009 5:32:43 AM	44072.1600
7/23/2009 5:32:49 AM	44068.6700
7/23/2009 5:32:56 AM	44072.0900
7/23/2009 5:33:02 AM	44075.7400
7/23/2009 5:33:08 AM	44069.2700
7/23/2009 5:33:14 AM	44069.4900
7/23/2009 5:33:20 AM	44078.3500
7/23/2009 5:33:25 AM	44076.4000
7/23/2009 5:33:32 AM	44067.9500
7/23/2009 5:33:38 AM	44076.0500
7/23/2009 5:33:44 AM	44082.8300
7/23/2009 5:33:49 AM	44083.7100
7/23/2009 5:33:55 AM	43176.0200
7/23/2009 5:34:01 AM	44078.7300
7/23/2009 5:34:07 AM	44078.8200
7/23/2009 5:34:13 AM	44053.4800
7/23/2009 5:34:19 AM	44059.7300
7/23/2009 5:34:26 AM	44073.8200
7/23/2009 5:34:32 AM	44081.5000
7/23/2009 5:34:37 AM	44066.7500
7/23/2009 5:34:44 AM	44059.4300
7/23/2009 5:34:50 AM	44075.3100
7/23/2009 5:34:57 AM	44083.5500
7/23/2009 5:35:03 AM	44092.3000
7/23/2009 5:35:09 AM	43193.2100
7/23/2009 5:35:15 AM	44062.9200
7/23/2009 5:35:21 AM	44059.5500
7/23/2009 5:35:27 AM	44071.9500
7/23/2009 5:35:33 AM	44068.4800
7/23/2009 5:35:39 AM	44062.9800
7/23/2009 5:35:45 AM	44064.8600
7/23/2009 5:35:52 AM	44053.6300
7/23/2009 5:35:57 AM	44086.2900
7/23/2009 5:36:03 AM	44083.5300
7/23/2009 5:36:09 AM	44073.1200
7/23/2009 5:36:15 AM	44063.6500
7/23/2009 5:36:21 AM	44081.0200
7/23/2009 5:36:28 AM	44085.0700
7/23/2009 5:36:33 AM	44097.8800
7/23/2009 5:36:39 AM	44079.5700
7/23/2009 5:36:45 AM	44086.5500
7/23/2009 5:36:51 AM	44080.5400
7/23/2009 5:36:58 AM	44068.7300
7/23/2009 5:37:04 AM	44071.1800
7/23/2009 5:37:09 AM	44075.7800
7/23/2009 5:37:15 AM	44086.7100
7/23/2009 5:37:21 AM	44093.6400
7/23/2009 5:37:27 AM	44078.1300
7/23/2009 5:37:33 AM	44069.2700
7/23/2009 5:37:39 AM	44078.3800
7/23/2009 5:37:45 AM	44071.1100
7/23/2009 5:37:51 AM	44078.3700
7/23/2009 5:37:57 AM	44080.2000
7/23/2009 5:38:03 AM	44072.4800
7/23/2009 5:38:09 AM	44087.0500
7/23/2009 5:38:16 AM	44078.3500
7/23/2009 5:38:21 AM	44070.4400
7/23/2009 5:38:27 AM	44083.8900
7/23/2009 5:38:33 AM	44081.9400
7/23/2009 5:38:39 AM	44056.6100
7/23/2009 5:38:45 AM	44073.9100
7/23/2009 5:38:52 AM	44088.6000
7/23/2009 5:38:58 AM	44084.0800
7/23/2009 5:39:04 AM	44085.4800
7/23/2009 5:39:10 AM	44090.0000
7/23/2009 5:39:16 AM	44078.9800
7/23/2009 5:39:22 AM	44071.0800
7/23/2009 5:39:28 AM	44091.5200
7/23/2009 5:39:34 AM	44078.8400
7/23/2009 5:39:41 AM	44092.5200
7/23/2009 5:39:47 AM	44082.5800
7/23/2009 5:39:53 AM	43202.7200
7/23/2009 5:39:59 AM	44072.4100
7/23/2009 5:40:05 AM	44095.8000
7/23/2009 5:40:12 AM	44091.0800
7/23/2009 5:40:17 AM	44081.0700
7/23/2009 5:40:24 AM	44095.1700
7/23/2009 5:40:29 AM	44087.8900
7/23/2009 5:40:36 AM	44091.5300
7/23/2009 5:40:42 AM	44100.3700
7/23/2009 5:40:48 AM	44093.7800
7/23/2009 5:40:54 AM	44091.8100
7/23/2009 5:41:00 AM	44083.8500
7/23/2009 5:41:06 AM	44088.8900
7/23/2009 5:41:12 AM	44096.0900
7/23/2009 5:41:17 AM	44082.1200
7/23/2009 5:41:23 AM	44086.1000
7/23/2009 5:41:29 AM	44095.0500
7/23/2009 5:41:35 AM	44090.9600
7/23/2009 5:41:41 AM	44076.7500
7/23/2009 5:41:47 AM	44071.1600
7/23/2009 5:41:53 AM	44083.0600
7/23/2009 5:41:59 AM	44079.6100
7/23/2009 5:42:05 AM	44091.3100
7/23/2009 5:42:12 AM	44088.8200
7/23/2009 5:42:17 AM	44091.2600
7/23/2009 5:42:24 AM	44089.9300
7/23/2009 5:42:29 AM	44083.6500
7/23/2009 5:42:35 AM	44072.1400
7/23/2009 5:42:41 AM	44087.7100
7/23/2009 5:42:48 AM	44079.4200
7/23/2009 5:42:54 AM	44078.3600
7/23/2009 5:43:01 AM	44090.0000
7/23/2009 5:43:07 AM	44075.3400
7/23/2009 5:43:13 AM	44084.6200
7/23/2009 5:43:20 AM	44087.4500
7/23/2009 5:43:26 AM	44071.5800
7/23/2009 5:43:32 AM	44074.5800
7/23/2009 5:43:38 AM	44080.4000
7/23/2009 5:43:45 AM	44078.1100
7/23/2009 5:43:51 AM	44079.6200
7/23/2009 5:43:57 AM	44085.9400
7/23/2009 5:44:03 AM	44075.1200
7/23/2009 5:44:09 AM	44074.5800
7/23/2009 5:44:16 AM	44074.1200
7/23/2009 5:44:22 AM	44078.0700
7/23/2009 5:44:28 AM	44083.8500
7/23/2009 5:44:34 AM	44068.1700
7/23/2009 5:44:40 AM	44075.6500
7/23/2009 5:44:45 AM	44098.8300
7/23/2009 5:44:51 AM	44077.6400
7/23/2009 5:44:57 AM	44084.3200
7/23/2009 5:45:03 AM	44083.9600
7/23/2009 5:45:09 AM	44087.7400
7/23/2009 5:45:15 AM	44083.0200
7/23/2009 5:45:21 AM	43187.8200
7/23/2009 5:45:27 AM	44075.3700
7/23/2009 5:45:33 AM	44071.7100
7/23/2009 5:45:39 AM	44079.2500
7/23/2009 5:45:45 AM	44086.3700
7/23/2009 5:45:51 AM	44075.7100
7/23/2009 5:45:57 AM	44087.6700
7/23/2009 5:46:04 AM	44077.7500
7/23/2009 5:46:09 AM	44087.8100
7/23/2009 5:46:16 AM	44086.2500
7/23/2009 5:46:21 AM	44088.2300
7/23/2009 5:46:28 AM	44090.6600
7/23/2009 5:46:34 AM	44084.9000
7/23/2009 5:46:41 AM	44080.3900
7/23/2009 5:46:46 AM	44083.2900
7/23/2009 5:46:52 AM	44066.7200
7/23/2009 5:46:57 AM	44080.7200
7/23/2009 5:47:03 AM	44089.0900
7/23/2009 5:47:09 AM	44090.5200
7/23/2009 5:47:15 AM	44072.8500
7/23/2009 5:47:21 AM	44081.8000
7/23/2009 5:47:28 AM	44072.0200
7/23/2009 5:47:33 AM	44081.1400
7/23/2009 5:47:40 AM	44077.9900
7/23/2009 5:47:45 AM	44065.5100
7/23/2009 5:47:51 AM	44076.1700
7/23/2009 5:47:57 AM	44078.9900
7/23/2009 5:48:03 AM	44077.5500
7/23/2009 5:48:09 AM	44093.4700
7/23/2009 5:48:15 AM	44088.7400
7/23/2009 5:48:21 AM	44071.8000
7/23/2009 5:48:27 AM	44099.5700
7/23/2009 5:48:33 AM	44091.8200
7/23/2009 5:48:39 AM	44094.5700
7/23/2009 5:48:46 AM	44086.0100
7/23/2009 5:48:52 AM	44102.6600
7/23/2009 5:48:58 AM	44093.8400
7/23/2009 5:49:05 AM	44080.3500
7/23/2009 5:49:11 AM	44084.4800
7/23/2009 5:49:17 AM	44084.1800
7/23/2009 5:49:24 AM	44090.4700
7/23/2009 5:49:29 AM	44091.6900
7/23/2009 5:49:36 AM	44085.6600
7/23/2009 5:49:41 AM	44081.5600
7/23/2009 5:49:47 AM	44079.5800
7/23/2009 5:49:53 AM	44087.0000
7/23/2009 5:50:00 AM	44107.9800
7/23/2009 5:50:05 AM	44081.1800
7/23/2009 5:50:11 AM	44071.4100
7/23/2009 5:50:17 AM	44071.9600
7/23/2009 5:50:23 AM	44085.5200
7/23/2009 5:50:29 AM	44082.6000
7/23/2009 5:50:36 AM	43207.3200
7/23/2009 5:50:41 AM	44097.4200
7/23/2009 5:50:48 AM	44084.2900
7/23/2009 5:50:54 AM	44102.8400
7/23/2009 5:51:00 AM	44086.6900
7/23/2009 5:51:05 AM	44087.6700
7/23/2009 5:51:11 AM	44085.5600
7/23/2009 5:51:17 AM	44104.2800
7/23/2009 5:51:23 AM	44076.4100
7/23/2009 5:51:29 AM	44093.3800
7/23/2009 5:51:35 AM	44087.2100
7/23/2009 5:51:41 AM	44095.5000
7/23/2009 5:51:48 AM	44096.7800
7/23/2009 5:51:53 AM	44087.7600
7/23/2009 5:51:59 AM	44089.8200
7/23/2009 5:52:05 AM	44082.0600
7/23/2009 5:52:11 AM	44087.8600
7/23/2009 5:52:17 AM	44097.0300
7/23/2009 5:52:23 AM	44079.3900
7/23/2009 5:52:29 AM	44087.3900
7/23/2009 5:52:35 AM	44081.9800
7/23/2009 5:52:41 AM	44096.9600
7/23/2009 5:52:47 AM	44089.1200
7/23/2009 5:52:53 AM	44091.2800
7/23/2009 5:53:00 AM	44082.0200
7/23/2009 5:53:05 AM	44091.3500
7/23/2009 5:53:11 AM	44077.6600
7/23/2009 5:53:17 AM	44093.9200
7/23/2009 5:53:24 AM	44091.6100
7/23/2009 5:53:29 AM	44094.5000
7/23/2009 5:53:36 AM	44075.5900
7/23/2009 5:53:42 AM	44088.2100
7/23/2009 5:53:48 AM	44080.7800
7/23/2009 5:53:53 AM	44090.3000
7/23/2009 5:53:59 AM	44085.6900
7/23/2009 5:54:05 AM	44088.3000
7/23/2009 5:54:11 AM	44092.3200
7/23/2009 5:54:17 AM	44093.2900
7/23/2009 5:54:24 AM	44080.9200
7/23/2009 5:54:29 AM	44079.1100
7/23/2009 5:54:36 AM	44075.2700
7/23/2009 5:54:41 AM	44098.7100
7/23/2009 5:54:47 AM	44096.8900
7/23/2009 5:54:53 AM	44088.4100
7/23/2009 5:55:00 AM	44100.5400
7/23/2009 5:55:05 AM	44083.2200
7/23/2009 5:55:11 AM	44080.5900
7/23/2009 5:55:17 AM	44098.8000
7/23/2009 5:55:22 AM	44090.0000
7/23/2009 5:55:28 AM	44073.6200
7/23/2009 5:55:34 AM	44103.1000
7/23/2009 5:55:41 AM	44074.7800
7/23/2009 5:55:47 AM	44097.4400
7/23/2009 5:55:53 AM	44097.2200
7/23/2009 5:55:59 AM	44100.9300
7/23/2009 5:56:05 AM	44095.7500
7/23/2009 5:56:11 AM	44093.0200
7/23/2009 5:56:17 AM	44099.6800
7/23/2009 5:56:24 AM	44077.4700
7/23/2009 5:56:30 AM	43203.4200
7/23/2009 5:56:36 AM	44087.7400
7/23/2009 5:56:41 AM	43195.2300
7/23/2009 5:56:47 AM	44096.3400
7/23/2009 5:56:53 AM	44078.2400
7/23/2009 5:56:59 AM	44091.4000
7/23/2009 5:57:05 AM	44084.0200
7/23/2009 5:57:11 AM	44095.8500
7/23/2009 5:57:17 AM	44097.9500
7/23/2009 5:57:22 AM	44100.9800
7/23/2009 5:57:28 AM	43218.3400
7/23/2009 5:57:33 AM	44098.7700
7/23/2009 5:57:40 AM	44109.9100
7/23/2009 5:57:46 AM	44089.0500
7/23/2009 5:57:53 AM	44091.8800
7/23/2009 5:57:59 AM	44089.2900
7/23/2009 5:58:05 AM	44096.1400
7/23/2009 5:58:11 AM	44095.5000
7/23/2009 5:58:17 AM	44087.2600
7/23/2009 5:58:23 AM	44096.7900
7/23/2009 5:58:29 AM	44110.5000
7/23/2009 5:58:36 AM	44100.3600
7/23/2009 5:58:42 AM	44110.2400
7/23/2009 5:58:49 AM	44099.8000
7/23/2009 5:58:55 AM	43218.4900
7/23/2009 5:59:01 AM	44089.9100
7/23/2009 5:59:07 AM	44095.7400
7/23/2009 5:59:13 AM	44105.5600
7/23/2009 5:59:19 AM	43208.8900
7/23/2009 5:59:25 AM	44097.8700
7/23/2009 5:59:31 AM	44097.7300
7/23/2009 5:59:37 AM	44114.5800
7/23/2009 5:59:43 AM	44094.3600
7/23/2009 5:59:49 AM	44099.9300
7/23/2009 5:59:55 AM	44092.1500
7/23/2009 6:00:01 AM	44100.4300
7/23/2009 6:00:07 AM	44100.0400
7/23/2009 6:00:13 AM	44103.8200
7/23/2009 6:00:19 AM	44104.0300
7/23/2009 6:00:25 AM	44101.7000
7/23/2009 6:00:32 AM	44101.9500
7/23/2009 6:00:37 AM	44087.7600
7/23/2009 6:00:44 AM	44102.1100
7/23/2009 6:00:49 AM	44103.7900
7/23/2009 6:00:56 AM	44094.1500
7/23/2009 6:01:02 AM	44109.0600
7/23/2009 6:01:09 AM	44103.9400
7/23/2009 6:01:15 AM	44099.9600
7/23/2009 6:01:21 AM	44101.0600
7/23/2009 6:01:27 AM	44104.3100
7/23/2009 6:01:33 AM	44111.1600
7/23/2009 6:01:39 AM	44104.2100
7/23/2009 6:01:45 AM	44091.9800
7/23/2009 6:01:50 AM	44092.6200
7/23/2009 6:01:56 AM	44108.4100
7/23/2009 6:02:02 AM	44098.0200
7/23/2009 6:02:09 AM	44106.3100
7/23/2009 6:02:15 AM	44109.4200
7/23/2009 6:02:21 AM	44098.1800
7/23/2009 6:02:26 AM	44091.9500
7/23/2009 6:02:32 AM	44108.8900
7/23/2009 6:02:38 AM	44105.5800
7/23/2009 6:02:44 AM	43237.6700
7/23/2009 6:02:49 AM	44114.4400
7/23/2009 6:02:55 AM	44103.6900
7/23/2009 6:03:01 AM	44111.6300
7/23/2009 6:03:08 AM	44119.2100
7/23/2009 6:03:13 AM	44111.4800
7/23/2009 6:03:20 AM	44107.5900
7/23/2009 6:03:25 AM	44107.2600
7/23/2009 6:03:31 AM	44122.1800
7/23/2009 6:03:37 AM	44107.9500
7/23/2009 6:03:44 AM	44108.3900
7/23/2009 6:03:50 AM	44105.6100
7/23/2009 6:03:57 AM	44102.3600
7/23/2009 6:04:02 AM	44095.3300
7/23/2009 6:04:08 AM	44101.6700
7/23/2009 6:04:14 AM	44113.6100
7/23/2009 6:04:20 AM	44111.8900
7/23/2009 6:04:26 AM	44104.2400
7/23/2009 6:04:32 AM	44129.8600
7/23/2009 6:04:37 AM	44112.7100
7/23/2009 6:04:44 AM	44117.7900
7/23/2009 6:04:50 AM	44100.6600
7/23/2009 6:04:57 AM	44115.7400
7/23/2009 6:05:03 AM	44119.9200
7/23/2009 6:05:09 AM	44118.0500
7/23/2009 6:05:15 AM	44119.5700
7/23/2009 6:05:21 AM	43237.7000
7/23/2009 6:05:26 AM	44107.7900
7/23/2009 6:05:32 AM	44106.3500
7/23/2009 6:05:38 AM	44110.1400
7/23/2009 6:05:45 AM	44125.5000
7/23/2009 6:05:50 AM	44111.7400
7/23/2009 6:05:56 AM	44121.1100
7/23/2009 6:06:02 AM	44114.3500
7/23/2009 6:06:08 AM	44121.8300
7/23/2009 6:06:14 AM	44113.0200
7/23/2009 6:06:20 AM	44127.4400
7/23/2009 6:06:25 AM	44119.7500
7/23/2009 6:06:32 AM	44119.4700
7/23/2009 6:06:37 AM	44132.0900
7/23/2009 6:06:43 AM	44114.2800
7/23/2009 6:06:49 AM	44127.9500
7/23/2009 6:06:55 AM	44122.8400
7/23/2009 6:07:01 AM	44122.1800
7/23/2009 6:07:07 AM	44130.6500
7/23/2009 6:07:13 AM	44128.5900
7/23/2009 6:07:20 AM	44136.7000
7/23/2009 6:07:26 AM	44124.0200
7/23/2009 6:07:32 AM	44132.2500
7/23/2009 6:07:37 AM	44125.4600
7/23/2009 6:07:44 AM	44133.1900
7/23/2009 6:07:50 AM	44127.3500
7/23/2009 6:07:57 AM	44141.2700
7/23/2009 6:08:03 AM	44132.3200
7/23/2009 6:08:09 AM	44117.9400
7/23/2009 6:08:15 AM	44118.8300
7/23/2009 6:08:21 AM	43253.1600
7/23/2009 6:08:26 AM	44132.1400
7/23/2009 6:08:32 AM	44125.5100
7/23/2009 6:08:37 AM	44116.4900
7/23/2009 6:08:43 AM	44134.3000
7/23/2009 6:08:49 AM	44144.6600
7/23/2009 6:08:55 AM	44133.6400
7/23/2009 6:09:01 AM	44133.9800
7/23/2009 6:09:07 AM	44147.6900
7/23/2009 6:09:13 AM	44134.8600
7/23/2009 6:09:20 AM	43254.8000
7/23/2009 6:09:25 AM	44133.4100
7/23/2009 6:09:31 AM	44139.4800
7/23/2009 6:09:37 AM	44148.6600
7/23/2009 6:09:43 AM	44140.5200
7/23/2009 6:09:49 AM	44139.2100
7/23/2009 6:09:56 AM	44140.4400
7/23/2009 6:10:01 AM	44153.0000
7/23/2009 6:10:07 AM	44138.3500
7/23/2009 6:10:13 AM	44142.6500
7/23/2009 6:10:19 AM	44137.6500
7/23/2009 6:10:25 AM	44143.2400
7/23/2009 6:10:31 AM	44143.4400
7/23/2009 6:10:37 AM	44154.4000
7/23/2009 6:10:44 AM	44150.6200
7/23/2009 6:10:50 AM	44136.7800
7/23/2009 6:10:56 AM	44135.7700
7/23/2009 6:11:01 AM	43244.7800
7/23/2009 6:11:07 AM	43255.8800
7/23/2009 6:11:13 AM	44141.8500
7/23/2009 6:11:19 AM	44134.3700
7/23/2009 6:11:25 AM	44129.2300
7/23/2009 6:11:32 AM	44134.7100
7/23/2009 6:11:37 AM	44133.4400
7/23/2009 6:11:43 AM	44135.0800
7/23/2009 6:11:49 AM	44148.1300
7/23/2009 6:11:55 AM	44139.2300
7/23/2009 6:12:01 AM	44138.4000
7/23/2009 6:12:07 AM	44123.2900
7/23/2009 6:12:13 AM	44128.8600
7/23/2009 6:12:19 AM	44123.5900
7/23/2009 6:12:25 AM	44122.8100
7/23/2009 6:12:31 AM	44113.3700
7/23/2009 6:12:37 AM	44139.6100
7/23/2009 6:12:43 AM	44140.6700
7/23/2009 6:12:49 AM	44145.9200
7/23/2009 6:12:55 AM	44136.2300
7/23/2009 6:13:01 AM	44147.4500
7/23/2009 6:13:07 AM	44150.4300
7/23/2009 6:13:13 AM	43266.2300
7/23/2009 6:13:19 AM	44155.9900
7/23/2009 6:13:25 AM	44147.1600
7/23/2009 6:13:31 AM	44140.0700
7/23/2009 6:13:37 AM	44156.1200
7/23/2009 6:13:43 AM	44145.2400
7/23/2009 6:13:49 AM	44141.1700
7/23/2009 6:13:56 AM	43244.2100
7/23/2009 6:14:01 AM	44148.6800
7/23/2009 6:14:08 AM	44130.4800
7/23/2009 6:14:13 AM	44143.1000
7/23/2009 6:14:19 AM	44150.8800
7/23/2009 6:14:25 AM	44140.9200
7/23/2009 6:14:31 AM	44129.3400
7/23/2009 6:14:37 AM	44154.0000
7/23/2009 6:14:43 AM	44142.5600
7/23/2009 6:14:49 AM	44142.5400
7/23/2009 6:14:56 AM	44145.6500
7/23/2009 6:15:02 AM	44142.1800
7/23/2009 6:15:08 AM	44136.3800
7/23/2009 6:15:13 AM	44142.2500
7/23/2009 6:15:20 AM	44146.1700
7/23/2009 6:15:26 AM	44141.0700
7/23/2009 6:15:33 AM	44130.0700
7/23/2009 6:15:39 AM	44131.0600
7/23/2009 6:15:45 AM	44128.1200
7/23/2009 6:15:51 AM	44137.0400
7/23/2009 6:15:58 AM	44137.6400
7/23/2009 6:16:05 AM	44142.9600
7/23/2009 6:16:11 AM	44136.0300
7/23/2009 6:16:17 AM	44140.2800
7/23/2009 6:16:23 AM	44117.1500
7/23/2009 6:16:29 AM	44107.1300
7/23/2009 6:16:35 AM	44093.6700
7/23/2009 6:16:41 AM	44116.1600
7/23/2009 6:16:48 AM	44103.6400
7/23/2009 6:16:53 AM	44105.8000
7/23/2009 6:17:00 AM	44103.3500
7/23/2009 6:17:05 AM	44103.6700
7/23/2009 6:17:11 AM	44106.5400
7/23/2009 6:17:17 AM	44106.0600
7/23/2009 6:17:24 AM	44100.8800
7/23/2009 6:17:29 AM	44111.0400
7/23/2009 6:17:36 AM	44099.2800
7/23/2009 6:17:41 AM	44092.9700
7/23/2009 6:17:48 AM	44103.1100
7/23/2009 6:17:54 AM	44094.3600
7/23/2009 6:18:00 AM	44094.4500
7/23/2009 6:18:06 AM	44101.4900
7/23/2009 6:18:12 AM	44096.4300
7/23/2009 6:18:17 AM	44103.2800
7/23/2009 6:18:24 AM	44114.4100
7/23/2009 6:18:29 AM	44091.9700
7/23/2009 6:18:36 AM	44111.0900
7/23/2009 6:18:42 AM	44111.4600
7/23/2009 6:18:48 AM	44105.2700
7/23/2009 6:18:53 AM	44095.5300
7/23/2009 6:18:59 AM	44108.8700
7/23/2009 6:19:05 AM	44095.3500
7/23/2009 6:19:11 AM	44092.2200
7/23/2009 6:19:17 AM	44102.5400
7/23/2009 6:19:24 AM	44108.0300
7/23/2009 6:19:30 AM	44088.6700
7/23/2009 6:19:36 AM	44103.9500
7/23/2009 6:19:41 AM	44100.6300
7/23/2009 6:19:47 AM	44098.8300
7/23/2009 6:19:53 AM	44106.1100
7/23/2009 6:20:00 AM	44119.5100
7/23/2009 6:20:06 AM	44100.1500
7/23/2009 6:20:13 AM	44100.8300
7/23/2009 6:20:18 AM	44101.9100
7/23/2009 6:20:24 AM	44093.7900
7/23/2009 6:20:29 AM	44102.0100
7/23/2009 6:20:35 AM	44122.8700
7/23/2009 6:20:41 AM	44119.4400
7/23/2009 6:20:48 AM	44115.9400
7/23/2009 6:20:54 AM	44113.5800
7/23/2009 6:21:00 AM	44102.9000
7/23/2009 6:21:05 AM	44098.1400
7/23/2009 6:21:11 AM	44116.7400
7/23/2009 6:21:17 AM	44103.0600
7/23/2009 6:21:24 AM	44103.6400
7/23/2009 6:21:29 AM	44112.1200
7/23/2009 6:21:35 AM	44099.3200
7/23/2009 6:21:41 AM	44089.2700
7/23/2009 6:21:47 AM	44110.8600
7/23/2009 6:21:53 AM	44107.6500
7/23/2009 6:21:59 AM	44105.2100
7/23/2009 6:22:05 AM	44105.5200
7/23/2009 6:22:11 AM	44108.4500
7/23/2009 6:22:17 AM	44135.3500
7/23/2009 6:22:23 AM	44115.6600
7/23/2009 6:22:29 AM	44111.2800
7/23/2009 6:22:35 AM	44107.1600
7/23/2009 6:22:41 AM	44114.2600
7/23/2009 6:22:47 AM	44111.7400
7/23/2009 6:22:53 AM	44104.3600
7/23/2009 6:22:59 AM	44105.4200
7/23/2009 6:23:05 AM	44126.1700
7/23/2009 6:23:12 AM	44110.1300
7/23/2009 6:23:17 AM	44099.9000
7/23/2009 6:23:23 AM	44109.1900
7/23/2009 6:23:29 AM	44099.5900
7/23/2009 6:23:35 AM	44113.9300
7/23/2009 6:23:41 AM	44111.7800
7/23/2009 6:23:47 AM	44097.3300
7/23/2009 6:23:53 AM	44106.9900
7/23/2009 6:24:00 AM	44113.1000
7/23/2009 6:24:05 AM	44108.8100
7/23/2009 6:24:11 AM	44095.8200
7/23/2009 6:24:17 AM	44096.8800
7/23/2009 6:24:24 AM	44099.2900
7/23/2009 6:24:30 AM	44108.0000
7/23/2009 6:24:37 AM	44104.6100
7/23/2009 6:24:43 AM	44073.2800
7/23/2009 6:24:49 AM	44097.8200
7/23/2009 6:24:55 AM	44093.0000
7/23/2009 6:25:01 AM	44096.6400
7/23/2009 6:25:07 AM	44107.7900
7/23/2009 6:25:13 AM	44100.7300
7/23/2009 6:25:19 AM	44116.3300
7/23/2009 6:25:25 AM	44107.2800
7/23/2009 6:25:32 AM	44105.3800
7/23/2009 6:25:37 AM	44095.7200
7/23/2009 6:25:43 AM	44102.1300
7/23/2009 6:25:49 AM	44114.6400
7/23/2009 6:25:55 AM	44100.6000
7/23/2009 6:26:01 AM	44115.9800
7/23/2009 6:26:07 AM	44099.0800
7/23/2009 6:26:13 AM	44090.2900
7/23/2009 6:26:19 AM	44116.4200
7/23/2009 6:26:25 AM	44105.7100
7/23/2009 6:26:32 AM	44097.0500
7/23/2009 6:26:38 AM	44100.4700
7/23/2009 6:26:44 AM	44105.2200
7/23/2009 6:26:49 AM	44104.8100
7/23/2009 6:26:56 AM	44100.8000
7/23/2009 6:27:02 AM	44121.7400
7/23/2009 6:27:09 AM	44107.3700
7/23/2009 6:27:15 AM	44103.8800
7/23/2009 6:27:21 AM	44105.8100
7/23/2009 6:27:27 AM	44120.2700
7/23/2009 6:27:33 AM	44106.7200
7/23/2009 6:27:39 AM	44102.7700
7/23/2009 6:27:45 AM	44108.4600
7/23/2009 6:27:51 AM	44111.4500
7/23/2009 6:27:57 AM	44098.8000
7/23/2009 6:28:03 AM	44100.6400
7/23/2009 6:28:09 AM	44094.1200
7/23/2009 6:28:15 AM	44087.5200
7/23/2009 6:28:21 AM	44101.7600
7/23/2009 6:28:27 AM	44106.2200
7/23/2009 6:28:33 AM	44098.2500
7/23/2009 6:28:39 AM	44108.9800
7/23/2009 6:28:45 AM	44103.8500
7/23/2009 6:28:52 AM	44107.3700
7/23/2009 6:28:58 AM	44109.7000
7/23/2009 6:29:05 AM	44106.7100
7/23/2009 6:29:10 AM	44095.7000
7/23/2009 6:29:17 AM	44112.9800
7/23/2009 6:29:23 AM	44105.5300
7/23/2009 6:29:29 AM	44097.3700
7/23/2009 6:29:35 AM	44106.2000
7/23/2009 6:29:41 AM	43217.6000
7/23/2009 6:29:46 AM	44098.4700
7/23/2009 6:29:52 AM	43208.2300
7/23/2009 6:29:57 AM	44107.1900
7/23/2009 6:30:04 AM	44102.4400
7/23/2009 6:30:10 AM	44112.7600
7/23/2009 6:30:16 AM	44109.8000
7/23/2009 6:30:21 AM	44103.4600
7/23/2009 6:30:27 AM	44110.1500
7/23/2009 6:30:33 AM	44113.6100
7/23/2009 6:30:40 AM	44115.3100
7/23/2009 6:30:45 AM	44116.8200
7/23/2009 6:30:52 AM	44121.8500
7/23/2009 6:30:57 AM	44113.2800
7/23/2009 6:31:03 AM	44116.7300
7/23/2009 6:31:09 AM	44122.3800
7/23/2009 6:31:15 AM	44099.6700
7/23/2009 6:31:21 AM	44103.9400
7/23/2009 6:31:27 AM	44124.3500
7/23/2009 6:31:33 AM	44102.1100
7/23/2009 6:31:39 AM	44098.3600
7/23/2009 6:31:45 AM	44114.1000
7/23/2009 6:31:51 AM	44113.5600
7/23/2009 6:31:57 AM	44107.9400
7/23/2009 6:32:03 AM	44112.8300
7/23/2009 6:32:09 AM	44107.0200
7/23/2009 6:32:15 AM	44113.2600
7/23/2009 6:32:21 AM	44117.3500
7/23/2009 6:32:27 AM	44129.9100
7/23/2009 6:32:33 AM	44111.1600
7/23/2009 6:32:39 AM	44113.1100
7/23/2009 6:32:45 AM	44116.1900
7/23/2009 6:32:51 AM	44116.9600
7/23/2009 6:32:57 AM	44101.6300
7/23/2009 6:33:03 AM	44122.2500
7/23/2009 6:33:09 AM	44122.6000
7/23/2009 6:33:15 AM	44113.6500
7/23/2009 6:33:21 AM	44126.1700
7/23/2009 6:33:27 AM	44111.6900
7/23/2009 6:33:33 AM	44117.3500
7/23/2009 6:33:39 AM	44112.2300
7/23/2009 6:33:45 AM	44107.8700
7/23/2009 6:33:51 AM	44110.7200
7/23/2009 6:33:57 AM	44120.3200
7/23/2009 6:34:03 AM	44115.4700
7/23/2009 6:34:09 AM	44100.7400
7/23/2009 6:34:15 AM	44108.4900
7/23/2009 6:34:21 AM	44105.1800
7/23/2009 6:34:27 AM	44122.8000
7/23/2009 6:34:33 AM	44097.1700
7/23/2009 6:34:39 AM	44091.3800
7/23/2009 6:34:45 AM	44103.7300
7/23/2009 6:34:51 AM	44114.8700
7/23/2009 6:34:57 AM	44102.0300
7/23/2009 6:35:04 AM	44131.1300
7/23/2009 6:35:09 AM	44114.2400
7/23/2009 6:35:15 AM	44113.7900
7/23/2009 6:35:21 AM	44108.3200
7/23/2009 6:35:28 AM	44105.5900
7/23/2009 6:35:34 AM	44109.7200
7/23/2009 6:35:40 AM	44122.8500
7/23/2009 6:35:46 AM	44115.5300
7/23/2009 6:35:52 AM	44108.2300
7/23/2009 6:35:58 AM	44123.1400
7/23/2009 6:36:04 AM	44136.2000
7/23/2009 6:36:09 AM	44117.5200
7/23/2009 6:36:16 AM	44115.7400
7/23/2009 6:36:22 AM	44112.5600
7/23/2009 6:36:28 AM	44122.9500
7/23/2009 6:36:33 AM	44123.6700
7/23/2009 6:36:40 AM	44115.8400
7/23/2009 6:36:45 AM	44106.8800
7/23/2009 6:36:52 AM	44128.7400
7/23/2009 6:36:58 AM	44131.8300
7/23/2009 6:37:04 AM	44106.3500
7/23/2009 6:37:09 AM	43227.9800
7/23/2009 6:37:15 AM	44106.2800
7/23/2009 6:37:21 AM	44123.9100
7/23/2009 6:37:27 AM	44115.4900
7/23/2009 6:37:33 AM	44120.5000
7/23/2009 6:37:39 AM	44129.3600
7/23/2009 6:37:45 AM	44111.5900
7/23/2009 6:37:52 AM	44125.3400
7/23/2009 6:37:57 AM	44136.4200
7/23/2009 6:38:04 AM	44124.5600
7/23/2009 6:38:10 AM	44117.2300
7/23/2009 6:38:16 AM	44124.4500
7/23/2009 6:38:21 AM	44121.6300
7/23/2009 6:38:28 AM	43250.4000
7/23/2009 6:38:33 AM	44116.9800
7/23/2009 6:38:39 AM	44131.5300
7/23/2009 6:38:45 AM	44125.8700
7/23/2009 6:38:51 AM	44120.6700
7/23/2009 6:38:57 AM	43241.9600
7/23/2009 6:39:03 AM	44128.1900
7/23/2009 6:39:09 AM	44143.6800
7/23/2009 6:39:15 AM	44133.5900
7/23/2009 6:39:21 AM	44129.0200
7/23/2009 6:39:28 AM	44129.6200
7/23/2009 6:39:33 AM	44130.1100
7/23/2009 6:39:40 AM	44121.8200
7/23/2009 6:39:46 AM	44126.7400
7/23/2009 6:39:52 AM	44139.6000
7/23/2009 6:39:57 AM	44131.4000
7/23/2009 6:40:04 AM	44119.0300
7/23/2009 6:40:09 AM	44134.2300
7/23/2009 6:40:16 AM	44133.6600
7/23/2009 6:40:21 AM	44121.7700
7/23/2009 6:40:27 AM	44121.7400
7/23/2009 6:40:33 AM	44136.9500
7/23/2009 6:40:39 AM	44125.0500
7/23/2009 6:40:45 AM	44129.4500
7/23/2009 6:40:51 AM	44110.9600
7/23/2009 6:40:57 AM	44130.7000
7/23/2009 6:41:03 AM	44135.7500
7/23/2009 6:41:09 AM	44129.9100
7/23/2009 6:41:15 AM	44154.4300
7/23/2009 6:41:21 AM	44126.5100
7/23/2009 6:41:27 AM	44128.2800
7/23/2009 6:41:33 AM	44133.3100
7/23/2009 6:41:39 AM	44147.3900
7/23/2009 6:41:45 AM	44139.9800
7/23/2009 6:41:51 AM	44144.1400
7/23/2009 6:41:57 AM	44145.0300
7/23/2009 6:42:03 AM	44153.6900
7/23/2009 6:42:09 AM	44145.0200
7/23/2009 6:42:16 AM	44146.9300
7/23/2009 6:42:22 AM	44140.3800
7/23/2009 6:42:29 AM	44137.1400
7/23/2009 6:42:35 AM	44142.3800
7/23/2009 6:42:41 AM	44129.7000
7/23/2009 6:42:48 AM	44136.5000
7/23/2009 6:42:53 AM	44132.8400
7/23/2009 6:42:59 AM	44159.2900
7/23/2009 6:43:05 AM	44148.9000
7/23/2009 6:43:12 AM	44142.4400
7/23/2009 6:43:17 AM	44150.5900
7/23/2009 6:43:24 AM	44136.9900
7/23/2009 6:43:29 AM	44132.8900
7/23/2009 6:43:35 AM	44135.9600
7/23/2009 6:43:41 AM	44154.0500
7/23/2009 6:43:48 AM	44147.0400
7/23/2009 6:43:53 AM	44146.7400
7/23/2009 6:44:00 AM	44135.8400
7/23/2009 6:44:05 AM	44142.3100
7/23/2009 6:44:11 AM	44157.0700
7/23/2009 6:44:17 AM	43250.7100
7/23/2009 6:44:22 AM	44151.1100
7/23/2009 6:44:29 AM	44137.4100
7/23/2009 6:44:35 AM	44136.3600
7/23/2009 6:44:41 AM	44144.1300
7/23/2009 6:44:46 AM	44147.7200
7/23/2009 6:44:52 AM	44128.2400
7/23/2009 6:44:57 AM	44143.9200
7/23/2009 6:45:03 AM	44143.6300
7/23/2009 6:45:09 AM	44154.9600
7/23/2009 6:45:15 AM	44153.5400
7/23/2009 6:45:21 AM	44146.5100
7/23/2009 6:45:27 AM	44150.5100
7/23/2009 6:45:33 AM	44141.3300
7/23/2009 6:45:40 AM	44136.8300
7/23/2009 6:45:45 AM	44136.2500
7/23/2009 6:45:51 AM	44141.5000
7/23/2009 6:45:57 AM	44134.7700
7/23/2009 6:46:03 AM	44122.6100
7/23/2009 6:46:09 AM	44140.9300
7/23/2009 6:46:16 AM	44148.5300
7/23/2009 6:46:22 AM	44142.2500
7/23/2009 6:46:28 AM	44143.5200
7/23/2009 6:46:33 AM	44144.1600
7/23/2009 6:46:40 AM	44140.3800
7/23/2009 6:46:46 AM	44154.6800
7/23/2009 6:46:53 AM	44148.6200
7/23/2009 6:46:59 AM	44147.8300
7/23/2009 6:47:05 AM	44128.6300
7/23/2009 6:47:11 AM	44139.6100
7/23/2009 6:47:17 AM	44141.8500
7/23/2009 6:47:22 AM	44149.0200
7/23/2009 6:47:28 AM	44136.6800
7/23/2009 6:47:33 AM	44146.4000
7/23/2009 6:47:39 AM	44149.2100
7/23/2009 6:47:45 AM	44137.5700
7/23/2009 6:47:51 AM	44136.6600
7/23/2009 6:47:57 AM	44135.7500
7/23/2009 6:48:04 AM	44147.0500
7/23/2009 6:48:10 AM	44139.2000
7/23/2009 6:48:16 AM	44137.7700
7/23/2009 6:48:22 AM	44136.5700
7/23/2009 6:48:28 AM	44127.5900
7/23/2009 6:48:33 AM	44154.4400
7/23/2009 6:48:39 AM	44122.6500
7/23/2009 6:48:45 AM	44129.8700
7/23/2009 6:48:51 AM	44120.9200
7/23/2009 6:48:57 AM	44118.0200
7/23/2009 6:49:02 AM	44113.6500
7/23/2009 6:49:09 AM	44110.9400
7/23/2009 6:49:15 AM	44104.7900
7/23/2009 6:49:21 AM	44120.6100
7/23/2009 6:49:28 AM	44121.6900
7/23/2009 6:49:34 AM	44128.6000
7/23/2009 6:49:40 AM	44110.6500
7/23/2009 6:49:46 AM	44121.5000
7/23/2009 6:49:52 AM	43230.8100
7/23/2009 6:49:57 AM	44112.6600
7/23/2009 6:50:03 AM	44129.1300
7/23/2009 6:50:09 AM	44114.6800
7/23/2009 6:50:16 AM	44123.1100
7/23/2009 6:50:22 AM	44115.9400
7/23/2009 6:50:28 AM	44103.8500
7/23/2009 6:50:33 AM	44103.5100
7/23/2009 6:50:39 AM	44106.4100
7/23/2009 6:50:45 AM	44114.2000
7/23/2009 6:50:51 AM	44107.5900
7/23/2009 6:50:57 AM	44109.6900
7/23/2009 6:51:04 AM	44123.7200
7/23/2009 6:51:10 AM	44118.5200
7/23/2009 6:51:17 AM	44113.7200
7/23/2009 6:51:23 AM	44092.6400
7/23/2009 6:51:29 AM	44100.6800
7/23/2009 6:51:35 AM	44099.7500
7/23/2009 6:51:41 AM	43229.1900
7/23/2009 6:51:46 AM	44105.1800
7/23/2009 6:51:52 AM	44094.7200
7/23/2009 6:51:58 AM	44113.3400
7/23/2009 6:52:04 AM	44119.5100
7/23/2009 6:52:10 AM	44085.7200
7/23/2009 6:52:16 AM	44102.9700
7/23/2009 6:52:21 AM	44088.5300
7/23/2009 6:52:27 AM	44099.0100
7/23/2009 6:52:33 AM	44102.2100
7/23/2009 6:52:39 AM	44091.8200
7/23/2009 6:52:45 AM	44096.2000
7/23/2009 6:52:51 AM	44097.5700
7/23/2009 6:52:57 AM	44098.7800
7/23/2009 6:53:03 AM	44102.2600
7/23/2009 6:53:09 AM	44092.0400
7/23/2009 6:53:15 AM	44094.5400
7/23/2009 6:53:21 AM	44099.6600
7/23/2009 6:53:27 AM	44103.6600
7/23/2009 6:53:33 AM	44078.8400
7/23/2009 6:53:39 AM	44094.0300
7/23/2009 6:53:45 AM	44097.0900
7/23/2009 6:53:51 AM	44112.9900
7/23/2009 6:53:57 AM	44086.0900
7/23/2009 6:54:03 AM	44091.4900
7/23/2009 6:54:09 AM	44108.4000
7/23/2009 6:54:15 AM	44093.9400
7/23/2009 6:54:21 AM	44082.5000
7/23/2009 6:54:27 AM	44084.0500
7/23/2009 6:54:33 AM	44091.6800
7/23/2009 6:54:39 AM	44091.8500
7/23/2009 6:54:45 AM	44105.8900
7/23/2009 6:54:51 AM	44104.3500
7/23/2009 6:54:57 AM	44083.9500
7/23/2009 6:55:03 AM	44084.5000
7/23/2009 6:55:09 AM	44085.9300
7/23/2009 6:55:15 AM	44080.7600
7/23/2009 6:55:21 AM	44079.8200
7/23/2009 6:55:27 AM	44090.5800
7/23/2009 6:55:33 AM	43211.9600
7/23/2009 6:55:39 AM	44098.3300
7/23/2009 6:55:45 AM	44106.5600
7/23/2009 6:55:51 AM	44093.4300
7/23/2009 6:55:57 AM	44093.4800
7/23/2009 6:56:04 AM	44086.8800
7/23/2009 6:56:10 AM	43205.9700
7/23/2009 6:56:16 AM	44093.4500
7/23/2009 6:56:21 AM	44077.0000
7/23/2009 6:56:27 AM	44089.9100
7/23/2009 6:56:33 AM	44089.8500
7/23/2009 6:56:39 AM	44074.1000
7/23/2009 6:56:45 AM	44096.1800
7/23/2009 6:56:51 AM	44085.9600
7/23/2009 6:56:57 AM	44089.0500
7/23/2009 6:57:04 AM	44095.0100
7/23/2009 6:57:09 AM	44084.5700
7/23/2009 6:57:15 AM	44088.1500
7/23/2009 6:57:21 AM	44089.0400
7/23/2009 6:57:27 AM	44103.0600
7/23/2009 6:57:33 AM	44090.1300
7/23/2009 6:57:39 AM	44092.1500
7/23/2009 6:57:45 AM	44096.0400
7/23/2009 6:57:51 AM	44084.8900
7/23/2009 6:57:57 AM	44085.9900
7/23/2009 6:58:03 AM	44086.1200
7/23/2009 6:58:09 AM	44094.1500
7/23/2009 6:58:15 AM	44098.1000
7/23/2009 6:58:21 AM	44081.9500
7/23/2009 6:58:27 AM	44087.4000
7/23/2009 6:58:33 AM	44080.7800
7/23/2009 6:58:39 AM	44087.8100
7/23/2009 6:58:45 AM	44070.9500
7/23/2009 6:58:51 AM	44079.0900
7/23/2009 6:58:57 AM	44107.9000
7/23/2009 6:59:04 AM	43212.7000
7/23/2009 6:59:09 AM	44100.0600
7/23/2009 6:59:15 AM	44095.7400
7/23/2009 6:59:21 AM	44082.4500
7/23/2009 6:59:27 AM	44084.5300
7/23/2009 6:59:33 AM	44086.9900
7/23/2009 6:59:39 AM	44092.8100
7/23/2009 6:59:45 AM	44110.1700
7/23/2009 6:59:52 AM	44100.3500
7/23/2009 6:59:57 AM	44104.2300
7/23/2009 7:00:04 AM	44097.1700
7/23/2009 7:00:10 AM	44098.8900
7/23/2009 7:00:17 AM	44086.0300
7/23/2009 7:00:22 AM	44096.8900
7/23/2009 7:00:28 AM	44116.9500
7/23/2009 7:00:33 AM	44089.3100
7/23/2009 7:00:39 AM	44100.4700
7/23/2009 7:00:45 AM	44084.4600
7/23/2009 7:00:52 AM	44101.4800
7/23/2009 7:00:57 AM	44082.3100
7/23/2009 7:01:03 AM	44105.5800
7/23/2009 7:01:09 AM	44095.9500
7/23/2009 7:01:15 AM	44115.1200
7/23/2009 7:01:21 AM	44104.9300
7/23/2009 7:01:27 AM	44099.7300
7/23/2009 7:01:33 AM	44094.5100
7/23/2009 7:01:39 AM	44111.8000
7/23/2009 7:01:45 AM	44098.4800
7/23/2009 7:01:51 AM	44105.6900
7/23/2009 7:01:57 AM	44089.9300
7/23/2009 7:02:03 AM	44095.3800
7/23/2009 7:02:09 AM	44095.0600
7/23/2009 7:02:16 AM	43217.6700
7/23/2009 7:02:21 AM	44098.8100
7/23/2009 7:02:27 AM	44104.9700
7/23/2009 7:02:33 AM	44088.4100
7/23/2009 7:02:40 AM	44102.1000
7/23/2009 7:02:46 AM	44101.6500
7/23/2009 7:02:52 AM	44096.7600
7/23/2009 7:02:58 AM	44109.3600
7/23/2009 7:03:04 AM	44100.5300
7/23/2009 7:03:09 AM	44099.8600
7/23/2009 7:03:16 AM	44091.8000
7/23/2009 7:03:22 AM	44100.6300
7/23/2009 7:03:28 AM	44097.5500
7/23/2009 7:03:34 AM	44115.2400
7/23/2009 7:03:40 AM	44093.9700
7/23/2009 7:03:45 AM	44101.4800
7/23/2009 7:03:51 AM	44088.7800
7/23/2009 7:03:57 AM	44108.0700
7/23/2009 7:04:03 AM	44100.3100
7/23/2009 7:04:09 AM	43212.5200
7/23/2009 7:04:15 AM	44091.6300
7/23/2009 7:04:21 AM	44104.6000
7/23/2009 7:04:27 AM	44101.8200
7/23/2009 7:04:33 AM	44111.0900
7/23/2009 7:04:39 AM	44089.0300
7/23/2009 7:04:45 AM	44101.8000
7/23/2009 7:04:52 AM	44101.2200
7/23/2009 7:04:57 AM	44104.2200
7/23/2009 7:05:04 AM	44101.3900
7/23/2009 7:05:09 AM	44091.7300
7/23/2009 7:05:16 AM	44113.7300
7/23/2009 7:05:22 AM	44091.1200
7/23/2009 7:05:28 AM	44111.8700
7/23/2009 7:05:34 AM	44097.4700
7/23/2009 7:05:41 AM	44102.2000
7/23/2009 7:05:46 AM	44098.0600
7/23/2009 7:05:52 AM	44108.6700
7/23/2009 7:05:58 AM	44116.8500
7/23/2009 7:06:05 AM	44096.8600
7/23/2009 7:06:11 AM	44118.4800
7/23/2009 7:06:17 AM	43217.2400
7/23/2009 7:06:23 AM	44103.9500
7/23/2009 7:06:29 AM	44110.1700
7/23/2009 7:06:36 AM	44122.1100
7/23/2009 7:06:41 AM	44108.7800
7/23/2009 7:06:47 AM	44115.7600
7/23/2009 7:06:53 AM	43226.3300
7/23/2009 7:06:58 AM	44104.2500
7/23/2009 7:07:04 AM	44111.8100
7/23/2009 7:07:10 AM	43196.4800
7/23/2009 7:07:16 AM	44095.0100
7/23/2009 7:07:21 AM	44093.5500
7/23/2009 7:07:27 AM	44110.6500
7/23/2009 7:07:33 AM	44111.1300
7/23/2009 7:07:39 AM	44107.8500
7/23/2009 7:07:45 AM	44107.5400
7/23/2009 7:07:51 AM	44086.4900
7/23/2009 7:07:57 AM	44101.7500
7/23/2009 7:08:04 AM	44105.9300
7/23/2009 7:08:10 AM	44111.6200
7/23/2009 7:08:16 AM	44103.6600
7/23/2009 7:08:21 AM	44103.9800
7/23/2009 7:08:27 AM	44106.4100
7/23/2009 7:08:33 AM	44109.3000
7/23/2009 7:08:39 AM	44099.2600
7/23/2009 7:08:45 AM	44112.3100
7/23/2009 7:08:51 AM	44108.5900
7/23/2009 7:08:57 AM	44110.8000
7/23/2009 7:09:03 AM	44115.2100
7/23/2009 7:09:09 AM	44100.0100
7/23/2009 7:09:15 AM	44101.6900
7/23/2009 7:09:21 AM	44104.2200
7/23/2009 7:09:28 AM	44104.1900
7/23/2009 7:09:34 AM	44110.1600
7/23/2009 7:09:41 AM	44102.1700
7/23/2009 7:09:47 AM	44109.1200
7/23/2009 7:09:53 AM	44109.4000
7/23/2009 7:10:00 AM	44113.8500
7/23/2009 7:10:05 AM	44106.5600
7/23/2009 7:10:12 AM	44107.7000
7/23/2009 7:10:17 AM	44096.3400
7/23/2009 7:10:23 AM	44105.0700
7/23/2009 7:10:29 AM	44117.6400
7/23/2009 7:10:35 AM	44113.3100
7/23/2009 7:10:41 AM	44094.9100
7/23/2009 7:10:47 AM	44105.6000
7/23/2009 7:10:53 AM	44112.2400
7/23/2009 7:10:59 AM	44094.3500
7/23/2009 7:11:05 AM	44109.4600
7/23/2009 7:11:11 AM	44098.4600
7/23/2009 7:11:17 AM	44103.3200
7/23/2009 7:11:23 AM	44117.5500
7/23/2009 7:11:29 AM	44103.9400
7/23/2009 7:11:36 AM	44103.7600
7/23/2009 7:11:41 AM	44105.9000
7/23/2009 7:11:47 AM	44109.0300
7/23/2009 7:11:53 AM	43211.8400
7/23/2009 7:11:59 AM	44098.8200
7/23/2009 7:12:05 AM	44098.3100
7/23/2009 7:12:11 AM	44080.2500
7/23/2009 7:12:17 AM	44088.7700
7/23/2009 7:12:24 AM	44069.5800
7/23/2009 7:12:29 AM	44092.6500
7/23/2009 7:12:35 AM	44090.3700
7/23/2009 7:12:41 AM	44086.7700
7/23/2009 7:12:47 AM	44086.6000
7/23/2009 7:12:53 AM	44090.2000
7/23/2009 7:12:58 AM	44096.0000
7/23/2009 7:13:04 AM	44084.5300
7/23/2009 7:13:10 AM	44075.8400
7/23/2009 7:13:16 AM	44078.7600
7/23/2009 7:13:22 AM	44100.8000
7/23/2009 7:13:28 AM	44081.3600
7/23/2009 7:13:33 AM	44082.3000
7/23/2009 7:13:39 AM	44080.7500
7/23/2009 7:13:45 AM	43187.0000
7/23/2009 7:13:51 AM	44068.0400
7/23/2009 7:13:57 AM	44079.8100
7/23/2009 7:14:03 AM	44086.8100
7/23/2009 7:14:09 AM	44080.3300
7/23/2009 7:14:15 AM	44079.3700
7/23/2009 7:14:21 AM	44073.5600
7/23/2009 7:14:27 AM	44080.3100
7/23/2009 7:14:33 AM	44070.4800
7/23/2009 7:14:39 AM	44078.4600
7/23/2009 7:14:45 AM	44064.9300
7/23/2009 7:14:51 AM	44071.7200
7/23/2009 7:14:57 AM	44074.4700
7/23/2009 7:15:03 AM	44072.6500
7/23/2009 7:15:10 AM	44069.8100
7/23/2009 7:15:16 AM	44076.8600
7/23/2009 7:15:21 AM	43193.2000
7/23/2009 7:15:27 AM	44079.3500
7/23/2009 7:15:33 AM	44068.0700
7/23/2009 7:15:39 AM	44072.0600
7/23/2009 7:15:45 AM	44070.3300
7/23/2009 7:15:51 AM	44055.8800
7/23/2009 7:15:57 AM	44071.4000
7/23/2009 7:16:03 AM	44082.7200
7/23/2009 7:16:09 AM	44072.8300
7/23/2009 7:16:15 AM	44070.0300
7/23/2009 7:16:21 AM	44074.7200
7/23/2009 7:16:27 AM	44079.3900
7/23/2009 7:16:33 AM	44070.1100
7/23/2009 7:16:39 AM	44081.4400
7/23/2009 7:16:45 AM	44087.0000
7/23/2009 7:16:52 AM	44076.9000
7/23/2009 7:16:57 AM	44092.5200
7/23/2009 7:17:04 AM	44082.4600
7/23/2009 7:17:10 AM	44085.8400
7/23/2009 7:17:16 AM	44070.4300
7/23/2009 7:17:22 AM	44065.3300
7/23/2009 7:17:28 AM	44061.7800
7/23/2009 7:17:34 AM	44074.7900
7/23/2009 7:17:41 AM	44087.8100
7/23/2009 7:17:47 AM	44093.7900
7/23/2009 7:17:53 AM	44082.5000
7/23/2009 7:17:59 AM	44078.0000
7/23/2009 7:18:05 AM	44077.3700
7/23/2009 7:18:12 AM	44084.5400
7/23/2009 7:18:18 AM	44077.0600
7/23/2009 7:18:25 AM	44073.8900
7/23/2009 7:18:31 AM	44079.4800
7/23/2009 7:18:37 AM	44072.8800
7/23/2009 7:18:44 AM	44083.3400
7/23/2009 7:18:50 AM	44085.6800
7/23/2009 7:18:57 AM	44089.6500
7/23/2009 7:19:02 AM	44078.0900
7/23/2009 7:19:08 AM	44068.2600
7/23/2009 7:19:13 AM	43190.0000
7/23/2009 7:19:20 AM	44078.7900
7/23/2009 7:19:25 AM	44066.9900
7/23/2009 7:19:31 AM	44087.0000
7/23/2009 7:19:37 AM	44082.6800
7/23/2009 7:19:43 AM	44069.9900
7/23/2009 7:19:49 AM	44072.5200
7/23/2009 7:19:55 AM	44065.7400
7/23/2009 7:20:01 AM	44067.6300
7/23/2009 7:20:07 AM	44058.8200
7/23/2009 7:20:13 AM	43184.5800
7/23/2009 7:20:19 AM	44043.7200
7/23/2009 7:20:25 AM	44064.7400
7/23/2009 7:20:31 AM	44065.7500
7/23/2009 7:20:37 AM	44067.4700
7/23/2009 7:20:44 AM	44065.4700
7/23/2009 7:20:50 AM	44071.4900
7/23/2009 7:20:57 AM	44059.9500
7/23/2009 7:21:03 AM	44068.0500
7/23/2009 7:21:09 AM	44068.7000
7/23/2009 7:21:16 AM	44067.5500
7/23/2009 7:21:21 AM	44084.0700
7/23/2009 7:21:28 AM	44094.2800
7/23/2009 7:21:34 AM	44076.6700
7/23/2009 7:21:40 AM	44102.8600
7/23/2009 7:21:45 AM	44091.3500
7/23/2009 7:21:51 AM	44098.6100
7/23/2009 7:21:57 AM	43214.1200
7/23/2009 7:22:03 AM	44098.9700
7/23/2009 7:22:09 AM	44110.7100
7/23/2009 7:22:15 AM	44099.6800
7/23/2009 7:22:21 AM	44089.7600
7/23/2009 7:22:27 AM	44097.6100
7/23/2009 7:22:33 AM	43203.0000
7/23/2009 7:22:38 AM	44085.7500
7/23/2009 7:22:44 AM	44091.0500
7/23/2009 7:22:50 AM	44098.0600
7/23/2009 7:22:56 AM	44079.5800
7/23/2009 7:23:02 AM	44079.7400
7/23/2009 7:23:08 AM	44102.2400
7/23/2009 7:23:13 AM	44100.9500
7/23/2009 7:23:20 AM	44099.6200
7/23/2009 7:23:26 AM	44093.9500
7/23/2009 7:23:32 AM	44096.6100
7/23/2009 7:23:37 AM	44090.1100
7/23/2009 7:23:43 AM	44086.1900
7/23/2009 7:23:49 AM	44081.2800
7/23/2009 7:23:55 AM	44089.5000
7/23/2009 7:24:01 AM	44089.7800
7/23/2009 7:24:07 AM	44098.8800
7/23/2009 7:24:13 AM	44090.3700
7/23/2009 7:24:19 AM	44092.9400
7/23/2009 7:24:25 AM	44082.5000
7/23/2009 7:24:32 AM	44090.0400
7/23/2009 7:24:38 AM	44110.0200
7/23/2009 7:24:45 AM	44093.4200
7/23/2009 7:24:51 AM	43206.4300
7/23/2009 7:24:57 AM	44089.4800
7/23/2009 7:25:03 AM	44089.9400
7/23/2009 7:25:09 AM	44086.5700
7/23/2009 7:25:15 AM	44096.6200
7/23/2009 7:25:22 AM	44131.4400
7/23/2009 7:25:28 AM	44135.8500
7/23/2009 7:25:33 AM	44127.3800
7/23/2009 7:25:39 AM	44090.9200
7/23/2009 7:25:45 AM	44090.5100
7/23/2009 7:25:51 AM	44083.2200
7/23/2009 7:25:57 AM	44093.9100
7/23/2009 7:26:02 AM	44099.6500
7/23/2009 7:26:09 AM	44101.0400
7/23/2009 7:26:15 AM	44122.9100
7/23/2009 7:26:21 AM	44108.9000
7/23/2009 7:26:27 AM	44093.1900
7/23/2009 7:26:33 AM	44104.1000
7/23/2009 7:26:38 AM	44116.1700
7/23/2009 7:26:45 AM	44086.9900
7/23/2009 7:26:50 AM	44096.0400
7/23/2009 7:26:56 AM	44110.3800
7/23/2009 7:27:02 AM	44097.0400
7/23/2009 7:27:08 AM	44098.7000
7/23/2009 7:27:13 AM	44082.0300
7/23/2009 7:27:20 AM	44077.5900
7/23/2009 7:27:25 AM	44090.9800
7/23/2009 7:27:32 AM	44095.9900
7/23/2009 7:27:38 AM	43210.7100
7/23/2009 7:27:44 AM	44093.2000
7/23/2009 7:27:50 AM	44099.4700
7/23/2009 7:27:56 AM	44081.6900
7/23/2009 7:28:02 AM	44095.5700
7/23/2009 7:28:09 AM	44095.6000
7/23/2009 7:28:14 AM	44097.9400
7/23/2009 7:28:21 AM	44106.5500
7/23/2009 7:28:27 AM	44104.6700
7/23/2009 7:28:33 AM	44126.1700
7/23/2009 7:28:39 AM	44100.4300
7/23/2009 7:28:45 AM	44118.9100
7/23/2009 7:28:51 AM	44107.2500
7/23/2009 7:28:57 AM	44099.4700
7/23/2009 7:29:03 AM	44104.7700
7/23/2009 7:29:09 AM	44117.8900
7/23/2009 7:29:16 AM	44105.9100
7/23/2009 7:29:22 AM	44102.0600
7/23/2009 7:29:29 AM	44112.2400
7/23/2009 7:29:35 AM	44094.4100
7/23/2009 7:29:41 AM	44106.5100
7/23/2009 7:29:47 AM	44113.3400
7/23/2009 7:29:53 AM	44107.2900
7/23/2009 7:29:59 AM	44099.1200
7/23/2009 7:30:05 AM	44099.4600
7/23/2009 7:30:11 AM	44089.1500
7/23/2009 7:30:17 AM	44103.8100
7/23/2009 7:30:23 AM	44098.9000
7/23/2009 7:30:29 AM	44093.7600
7/23/2009 7:30:35 AM	44098.1000
7/23/2009 7:30:41 AM	44097.3400
7/23/2009 7:30:47 AM	44121.3100
7/23/2009 7:30:53 AM	44109.9200
7/23/2009 7:30:59 AM	44094.2300
7/23/2009 7:31:05 AM	44107.5800
7/23/2009 7:31:11 AM	44098.7900
7/23/2009 7:31:17 AM	44106.3000
7/23/2009 7:31:23 AM	44101.0800
7/23/2009 7:31:29 AM	44107.8400
7/23/2009 7:31:35 AM	44103.5100
7/23/2009 7:31:41 AM	44115.8100
7/23/2009 7:31:47 AM	44108.5500
7/23/2009 7:31:53 AM	44108.4300
7/23/2009 7:32:00 AM	44108.0500
7/23/2009 7:32:06 AM	44111.4600
7/23/2009 7:32:13 AM	44121.2400
7/23/2009 7:32:18 AM	44115.5500
7/23/2009 7:32:24 AM	44128.4800
7/23/2009 7:32:29 AM	44144.6500
7/23/2009 7:32:36 AM	44138.6500
7/23/2009 7:32:41 AM	44147.5400
7/23/2009 7:32:47 AM	44136.1600
7/23/2009 7:32:53 AM	44147.7100
7/23/2009 7:32:59 AM	44138.8500
7/23/2009 7:33:05 AM	44142.0500
7/23/2009 7:33:11 AM	44158.8200
7/23/2009 7:33:17 AM	44136.9500
7/23/2009 7:33:23 AM	44125.0800
7/23/2009 7:33:29 AM	44154.6900
7/23/2009 7:33:35 AM	44148.9900
7/23/2009 7:33:41 AM	44140.1600
7/23/2009 7:33:47 AM	44135.4600
7/23/2009 7:33:53 AM	44163.9900
7/23/2009 7:34:00 AM	44163.3400
7/23/2009 7:34:06 AM	44148.6000
7/23/2009 7:34:12 AM	44170.7100
7/23/2009 7:34:18 AM	44148.7700
7/23/2009 7:34:25 AM	44125.8500
7/23/2009 7:34:30 AM	44149.5200
7/23/2009 7:34:36 AM	44156.5300
7/23/2009 7:34:41 AM	44151.8700
7/23/2009 7:34:47 AM	44168.9500
7/23/2009 7:34:53 AM	44151.4100
7/23/2009 7:34:59 AM	44151.3600
7/23/2009 7:35:05 AM	44139.3900
7/23/2009 7:35:12 AM	44141.8300
7/23/2009 7:35:18 AM	43252.8000
7/23/2009 7:35:24 AM	44126.9400
7/23/2009 7:35:30 AM	44135.3100
7/23/2009 7:35:36 AM	44150.2200
7/23/2009 7:35:41 AM	44123.0200
7/23/2009 7:35:47 AM	44139.9900
7/23/2009 7:35:53 AM	44139.3500
7/23/2009 7:35:59 AM	44128.7100
7/23/2009 7:36:05 AM	44125.4900
7/23/2009 7:36:11 AM	44120.4600
7/23/2009 7:36:17 AM	44110.5500
7/23/2009 7:36:24 AM	44100.9100
7/23/2009 7:36:30 AM	44114.7600
7/23/2009 7:36:37 AM	44106.9600
7/23/2009 7:36:43 AM	44097.0100
7/23/2009 7:36:49 AM	44112.0800
7/23/2009 7:36:55 AM	44098.8400
7/23/2009 7:37:01 AM	44095.0900
7/23/2009 7:37:07 AM	44122.4900
7/23/2009 7:37:13 AM	44148.3200
7/23/2009 7:37:19 AM	44158.1600
7/23/2009 7:37:25 AM	43262.7000
7/23/2009 7:37:31 AM	44157.3500
7/23/2009 7:37:37 AM	44154.8600
7/23/2009 7:37:44 AM	44146.8900
7/23/2009 7:37:49 AM	44139.3300
7/23/2009 7:37:56 AM	44134.3500
7/23/2009 7:38:02 AM	44112.5100
7/23/2009 7:38:09 AM	44130.8300
7/23/2009 7:38:15 AM	44126.6500
7/23/2009 7:38:21 AM	44128.4200
7/23/2009 7:38:28 AM	44157.3300
7/23/2009 7:38:34 AM	44154.7600
7/23/2009 7:38:40 AM	44165.3400
7/23/2009 7:38:47 AM	44159.2800
7/23/2009 7:38:53 AM	44166.6500
7/23/2009 7:38:58 AM	43285.7100
7/23/2009 7:39:04 AM	44164.4300
7/23/2009 7:39:09 AM	44186.8800
7/23/2009 7:39:15 AM	44172.0600
7/23/2009 7:39:21 AM	44164.5600
7/23/2009 7:39:27 AM	44168.4200
7/23/2009 7:39:33 AM	44149.9100
7/23/2009 7:39:39 AM	44168.0300
7/23/2009 7:39:45 AM	44169.8400
7/23/2009 7:39:52 AM	44173.8500
7/23/2009 7:39:57 AM	44171.1500
7/23/2009 7:40:03 AM	44148.9700
7/23/2009 7:40:09 AM	44158.1500
7/23/2009 7:40:16 AM	44174.0000
7/23/2009 7:40:21 AM	44130.4000
7/23/2009 7:40:27 AM	43274.1000
7/23/2009 7:40:33 AM	44122.3200
7/23/2009 7:40:39 AM	44135.0200
7/23/2009 7:40:45 AM	44137.2400
7/23/2009 7:40:51 AM	44114.4000
7/23/2009 7:40:57 AM	44099.5900
7/23/2009 7:41:03 AM	44092.0700
7/23/2009 7:41:09 AM	44135.8100
7/23/2009 7:41:15 AM	44171.2700
7/23/2009 7:41:21 AM	43191.2900
7/23/2009 7:41:27 AM	44077.1900
7/23/2009 7:41:33 AM	44112.8300
7/23/2009 7:41:39 AM	44083.8400
7/23/2009 7:41:45 AM	44094.2600
7/23/2009 7:41:52 AM	44112.2300
7/23/2009 7:41:57 AM	44111.1100
7/23/2009 7:42:03 AM	44130.5200
7/23/2009 7:42:09 AM	44137.7000
7/23/2009 7:42:15 AM	44132.6700
7/23/2009 7:42:21 AM	44144.2600
7/23/2009 7:42:28 AM	44147.1900
7/23/2009 7:42:33 AM	44142.0400
7/23/2009 7:42:39 AM	44142.0200
7/23/2009 7:42:45 AM	44147.8500
7/23/2009 7:42:51 AM	44143.7700
7/23/2009 7:42:57 AM	44161.7100
7/23/2009 7:43:04 AM	44148.9700
7/23/2009 7:43:10 AM	43253.9100
7/23/2009 7:43:16 AM	44146.5200
7/23/2009 7:43:21 AM	44133.9700
7/23/2009 7:43:27 AM	44135.4000
7/23/2009 7:43:33 AM	44130.0200
7/23/2009 7:43:39 AM	44142.9500
7/23/2009 7:43:45 AM	44156.2000
7/23/2009 7:43:52 AM	44148.2100
7/23/2009 7:43:57 AM	44143.0600
7/23/2009 7:44:04 AM	44149.7300
7/23/2009 7:44:09 AM	44144.7400
7/23/2009 7:44:15 AM	44137.6700
7/23/2009 7:44:21 AM	44129.2500
7/23/2009 7:44:27 AM	44144.2300
7/23/2009 7:44:33 AM	44145.5200
7/23/2009 7:44:40 AM	44150.8800
7/23/2009 7:44:46 AM	44168.4100
7/23/2009 7:44:53 AM	44158.7100
7/23/2009 7:44:59 AM	44165.1600
7/23/2009 7:45:06 AM	44148.8600
7/23/2009 7:45:12 AM	44176.7800
7/23/2009 7:45:17 AM	44143.9000
7/23/2009 7:45:23 AM	44155.6700
7/23/2009 7:45:29 AM	44152.0900
7/23/2009 7:45:35 AM	44160.8900
7/23/2009 7:45:41 AM	44137.8700
7/23/2009 7:45:47 AM	44145.6500
7/23/2009 7:45:53 AM	44167.6100
7/23/2009 7:45:59 AM	44166.0600
7/23/2009 7:46:05 AM	44144.1400
7/23/2009 7:46:11 AM	44158.7600
7/23/2009 7:46:17 AM	44153.3100
7/23/2009 7:46:23 AM	44172.7300
7/23/2009 7:46:29 AM	44151.5900
7/23/2009 7:46:36 AM	44138.3600
7/23/2009 7:46:41 AM	44159.6400
7/23/2009 7:46:48 AM	44125.1200
7/23/2009 7:46:54 AM	44141.6400
7/23/2009 7:47:00 AM	44132.0600
7/23/2009 7:47:05 AM	44136.2300
7/23/2009 7:47:12 AM	44162.9700
7/23/2009 7:47:18 AM	44158.7100
7/23/2009 7:47:24 AM	44173.9000
7/23/2009 7:47:29 AM	44158.8900
7/23/2009 7:47:35 AM	44158.1800
7/23/2009 7:47:41 AM	44181.4800
7/23/2009 7:47:48 AM	44170.4900
7/23/2009 7:47:53 AM	44156.4800
7/23/2009 7:47:59 AM	44176.3600
7/23/2009 7:48:05 AM	44188.3400
7/23/2009 7:48:12 AM	44184.9400
7/23/2009 7:48:18 AM	44170.2400
7/23/2009 7:48:25 AM	44182.8400
7/23/2009 7:48:31 AM	44155.1800
7/23/2009 7:48:37 AM	44158.1400
7/23/2009 7:48:43 AM	44192.3200
7/23/2009 7:48:49 AM	44180.6200
7/23/2009 7:48:56 AM	44185.6100
7/23/2009 7:49:01 AM	44183.0700
7/23/2009 7:49:08 AM	44177.1400
7/23/2009 7:49:13 AM	44185.6300
7/23/2009 7:49:19 AM	44186.3500
7/23/2009 7:49:25 AM	44159.4500
7/23/2009 7:49:31 AM	44172.0300
7/23/2009 7:49:37 AM	44154.3300
7/23/2009 7:49:43 AM	44175.5700
7/23/2009 7:49:49 AM	44157.5000
7/23/2009 7:49:56 AM	44163.5000
7/23/2009 7:50:01 AM	44173.5500
7/23/2009 7:50:08 AM	44162.8500
7/23/2009 7:50:13 AM	44160.6300
7/23/2009 7:50:19 AM	44162.8500
7/23/2009 7:50:25 AM	44162.6000
7/23/2009 7:50:32 AM	44168.1800
7/23/2009 7:50:38 AM	44144.9600
7/23/2009 7:50:44 AM	44140.8900
7/23/2009 7:50:49 AM	44135.8400
7/23/2009 7:50:55 AM	44144.2400
7/23/2009 7:51:01 AM	44148.5500
7/23/2009 7:51:07 AM	44155.5400
7/23/2009 7:51:13 AM	44147.1800
7/23/2009 7:51:19 AM	44170.4900
7/23/2009 7:51:25 AM	44160.0700
7/23/2009 7:51:31 AM	44148.2200
7/23/2009 7:51:37 AM	44139.3700
7/23/2009 7:51:43 AM	44165.3500
7/23/2009 7:51:49 AM	44146.6500
7/23/2009 7:51:55 AM	44133.7900
7/23/2009 7:52:01 AM	44111.7100
7/23/2009 7:52:07 AM	44123.6700
7/23/2009 7:52:13 AM	44128.8800
7/23/2009 7:52:19 AM	44139.5000
7/23/2009 7:52:25 AM	44134.8000
7/23/2009 7:52:31 AM	44153.9900
7/23/2009 7:52:37 AM	44141.6700
7/23/2009 7:52:43 AM	44149.7700
7/23/2009 7:52:49 AM	44165.5200
7/23/2009 7:52:55 AM	44160.5900
7/23/2009 7:53:01 AM	44152.9900
7/23/2009 7:53:07 AM	44146.3400
7/23/2009 7:53:13 AM	44153.3700
7/23/2009 7:53:19 AM	44159.0400
7/23/2009 7:53:25 AM	44165.8600
7/23/2009 7:53:32 AM	44168.2700
7/23/2009 7:53:37 AM	44160.2000
7/23/2009 7:53:44 AM	44151.1000
7/23/2009 7:53:49 AM	44159.3800
7/23/2009 7:53:56 AM	44153.4000
7/23/2009 7:54:01 AM	44156.2400
7/23/2009 7:54:07 AM	44138.6200
7/23/2009 7:54:13 AM	44142.9800
7/23/2009 7:54:19 AM	44136.4500
7/23/2009 7:54:25 AM	44131.6300
7/23/2009 7:54:32 AM	44137.2600
7/23/2009 7:54:38 AM	44132.3400
7/23/2009 7:54:44 AM	44133.0200
7/23/2009 7:54:50 AM	44141.3000
7/23/2009 7:54:56 AM	44151.5500
7/23/2009 7:55:02 AM	44143.2900
7/23/2009 7:55:08 AM	44170.2200
7/23/2009 7:55:13 AM	44151.1500
7/23/2009 7:55:20 AM	44132.4900
7/23/2009 7:55:26 AM	44148.3000
7/23/2009 7:55:32 AM	44156.2200
7/23/2009 7:55:38 AM	44145.1200
7/23/2009 7:55:44 AM	43245.2900
7/23/2009 7:55:49 AM	44123.3600
7/23/2009 7:55:56 AM	44131.4100
7/23/2009 7:56:01 AM	44147.9600
7/23/2009 7:56:07 AM	44125.6000
7/23/2009 7:56:13 AM	44146.6100
7/23/2009 7:56:20 AM	44127.2100
7/23/2009 7:56:26 AM	44116.3700
7/23/2009 7:56:33 AM	44108.7000
7/23/2009 7:56:39 AM	44114.6700
7/23/2009 7:56:45 AM	44119.0200
7/23/2009 7:56:52 AM	44124.6600
7/23/2009 7:56:58 AM	44124.0600
7/23/2009 7:57:05 AM	44117.6300
7/23/2009 7:57:11 AM	43227.3600
7/23/2009 7:57:17 AM	44101.4300
7/23/2009 7:57:24 AM	44145.3400
7/23/2009 7:57:30 AM	44117.2200
7/23/2009 7:57:36 AM	44113.7700
7/23/2009 7:57:41 AM	43254.4300
7/23/2009 7:57:47 AM	43226.6200
7/23/2009 7:57:53 AM	44107.0400
7/23/2009 7:57:59 AM	44107.6700
7/23/2009 7:58:06 AM	44109.1400
7/23/2009 7:58:12 AM	44107.1600
7/23/2009 7:58:18 AM	44119.6400
7/23/2009 7:58:24 AM	44112.6400
7/23/2009 7:58:30 AM	44111.1400
7/23/2009 7:58:36 AM	44158.4600
7/23/2009 7:58:41 AM	44171.2400
7/23/2009 7:58:47 AM	44161.8000
7/23/2009 7:58:53 AM	44141.6700
7/23/2009 7:58:59 AM	44152.4000
7/23/2009 7:59:05 AM	44164.4300
7/23/2009 7:59:11 AM	44147.6400
7/23/2009 7:59:17 AM	44141.8600
7/23/2009 7:59:24 AM	44123.7900
7/23/2009 7:59:30 AM	44120.9900
7/23/2009 7:59:36 AM	44124.3000
7/23/2009 7:59:42 AM	44120.7300
7/23/2009 7:59:48 AM	44161.0300
7/23/2009 7:59:54 AM	43278.8900
7/23/2009 8:00:00 AM	44124.1300
7/23/2009 8:00:05 AM	43278.2200
7/23/2009 8:00:11 AM	44151.1000
7/23/2009 8:00:17 AM	44170.1100
7/23/2009 8:00:23 AM	44166.5900
7/23/2009 8:00:29 AM	44143.3500
7/23/2009 8:00:36 AM	44135.3900
7/23/2009 8:00:41 AM	44150.4600
7/23/2009 8:00:48 AM	44143.3500
7/23/2009 8:00:53 AM	44162.4600
7/23/2009 8:00:59 AM	44176.5900
7/23/2009 8:01:05 AM	44172.1400
7/23/2009 8:01:12 AM	44183.4400
7/23/2009 8:01:18 AM	44172.4700
7/23/2009 8:01:25 AM	44172.2800
7/23/2009 8:01:31 AM	44160.4500
7/23/2009 8:01:37 AM	44143.3100
7/23/2009 8:01:43 AM	44154.3600
7/23/2009 8:01:49 AM	44152.5800
7/23/2009 8:01:54 AM	44130.1500
7/23/2009 8:02:01 AM	44142.8600
7/23/2009 8:02:06 AM	44147.0500
7/23/2009 8:02:12 AM	44174.3400
7/23/2009 8:02:18 AM	44178.2900
7/23/2009 8:02:24 AM	43288.8000
7/23/2009 8:02:30 AM	44174.7200
7/23/2009 8:02:36 AM	44165.9500
7/23/2009 8:02:41 AM	43287.9000
7/23/2009 8:02:47 AM	44167.4200
7/23/2009 8:02:53 AM	44175.0900
7/23/2009 8:03:00 AM	44187.9300
7/23/2009 8:03:06 AM	44158.7400
7/23/2009 8:03:12 AM	44163.5400
7/23/2009 8:03:17 AM	44190.0000
7/23/2009 8:03:23 AM	44160.6400
7/23/2009 8:03:29 AM	44176.1300
7/23/2009 8:03:36 AM	44164.0200
7/23/2009 8:03:41 AM	44176.4100
7/23/2009 8:03:47 AM	44164.8300
7/23/2009 8:03:53 AM	44166.4800
7/23/2009 8:03:59 AM	44161.0800
7/23/2009 8:04:05 AM	44152.6500
7/23/2009 8:04:12 AM	44136.3100
7/23/2009 8:04:18 AM	43254.7400
7/23/2009 8:04:24 AM	44135.2400
7/23/2009 8:04:30 AM	44127.6300
7/23/2009 8:04:36 AM	44141.8200
7/23/2009 8:04:41 AM	44134.4900
7/23/2009 8:04:48 AM	44152.9500
7/23/2009 8:04:54 AM	44128.6600
7/23/2009 8:05:00 AM	44149.9300
7/23/2009 8:05:06 AM	44150.7700
7/23/2009 8:05:12 AM	44143.5700
7/23/2009 8:05:17 AM	44156.9800
7/23/2009 8:05:24 AM	44167.9800
7/23/2009 8:05:30 AM	44165.3700
7/23/2009 8:05:36 AM	44158.7000
7/23/2009 8:05:41 AM	44152.5800
7/23/2009 8:05:47 AM	44170.1300
7/23/2009 8:05:53 AM	44176.8300
7/23/2009 8:06:00 AM	44177.0900
7/23/2009 8:06:05 AM	43297.1300
7/23/2009 8:06:11 AM	44190.1300
7/23/2009 8:06:17 AM	44191.6500
7/23/2009 8:06:23 AM	44186.2700
7/23/2009 8:06:29 AM	44196.3200
7/23/2009 8:06:35 AM	44196.8000
7/23/2009 8:06:41 AM	44179.0900
7/23/2009 8:06:48 AM	44166.3600
7/23/2009 8:06:53 AM	44182.6400
7/23/2009 8:07:00 AM	44159.9300
7/23/2009 8:07:06 AM	44176.8700
7/23/2009 8:07:13 AM	44181.9200
7/23/2009 8:07:19 AM	44194.1600
7/23/2009 8:07:25 AM	44195.6300
7/23/2009 8:07:32 AM	44191.5800
7/23/2009 8:07:38 AM	44195.1400
7/23/2009 8:07:44 AM	44200.0900
7/23/2009 8:07:50 AM	44189.6000
7/23/2009 8:07:57 AM	44186.9900
7/23/2009 8:08:03 AM	44168.7300
7/23/2009 8:08:09 AM	43291.5000
7/23/2009 8:08:15 AM	44178.6400
7/23/2009 8:08:21 AM	44201.1000
7/23/2009 8:08:27 AM	44215.0500
7/23/2009 8:08:33 AM	44179.1500
7/23/2009 8:08:39 AM	44178.1300
7/23/2009 8:08:45 AM	44171.1600
7/23/2009 8:08:51 AM	44172.0500
7/23/2009 8:08:57 AM	44176.0800
7/23/2009 8:09:03 AM	44160.7700
7/23/2009 8:09:09 AM	44153.0200
7/23/2009 8:09:15 AM	44157.5300
7/23/2009 8:09:21 AM	44168.4500
7/23/2009 8:09:27 AM	44144.1000
7/23/2009 8:09:33 AM	44146.6000
7/23/2009 8:09:40 AM	44162.1900
7/23/2009 8:09:46 AM	44170.0400
7/23/2009 8:09:53 AM	44158.3000
7/23/2009 8:09:59 AM	44182.5800
7/23/2009 8:10:05 AM	44193.0900
7/23/2009 8:10:11 AM	44191.8100
7/23/2009 8:10:17 AM	44186.8800
7/23/2009 8:10:23 AM	44173.0600
7/23/2009 8:10:29 AM	44158.0100
7/23/2009 8:10:35 AM	44174.5200
7/23/2009 8:10:41 AM	44154.9100
7/23/2009 8:10:47 AM	44157.7100
7/23/2009 8:10:53 AM	44137.7700
7/23/2009 8:10:58 AM	44159.9700
7/23/2009 8:11:04 AM	44144.3000
7/23/2009 8:11:10 AM	44150.4900
7/23/2009 8:11:16 AM	44158.7400
7/23/2009 8:11:21 AM	43278.6900
7/23/2009 8:11:27 AM	44145.0200
7/23/2009 8:11:33 AM	44165.2900
7/23/2009 8:11:39 AM	44149.7000
7/23/2009 8:11:45 AM	43239.3000
7/23/2009 8:11:51 AM	44128.9400
7/23/2009 8:11:57 AM	44141.3500
7/23/2009 8:12:03 AM	44137.9600
7/23/2009 8:12:09 AM	43254.8900
7/23/2009 8:12:15 AM	44128.5900
7/23/2009 8:12:21 AM	44130.9800
7/23/2009 8:12:28 AM	44120.1500
7/23/2009 8:12:33 AM	44111.0600
7/23/2009 8:12:40 AM	44110.5200
7/23/2009 8:12:46 AM	44097.2400
7/23/2009 8:12:52 AM	44086.4600
7/23/2009 8:12:57 AM	44096.3800
7/23/2009 8:13:04 AM	44100.6300
7/23/2009 8:13:09 AM	44096.6900
7/23/2009 8:13:15 AM	44121.4300
7/23/2009 8:13:22 AM	44117.3600
7/23/2009 8:13:28 AM	44097.7600
7/23/2009 8:13:33 AM	44107.2600
7/23/2009 8:13:39 AM	44108.3400
7/23/2009 8:13:46 AM	44102.1900
7/23/2009 8:13:52 AM	44100.9400
7/23/2009 8:13:57 AM	44106.5800
7/23/2009 8:14:03 AM	44096.9500
7/23/2009 8:14:09 AM	44090.9900
7/23/2009 8:14:15 AM	44087.8800
7/23/2009 8:14:22 AM	44098.2500
7/23/2009 8:14:28 AM	44129.7800
7/23/2009 8:14:34 AM	44117.7200
7/23/2009 8:14:41 AM	44118.3300
7/23/2009 8:14:47 AM	44140.8600
7/23/2009 8:14:53 AM	44127.6300
7/23/2009 8:15:00 AM	44122.8800
7/23/2009 8:15:05 AM	44139.9800
7/23/2009 8:15:11 AM	44125.7600
7/23/2009 8:15:18 AM	44135.7300
7/23/2009 8:15:24 AM	44137.1200
7/23/2009 8:15:29 AM	44114.2000
7/23/2009 8:15:35 AM	44133.3600
7/23/2009 8:15:41 AM	44111.6000
7/23/2009 8:15:47 AM	44128.6800
7/23/2009 8:15:53 AM	44120.4200
7/23/2009 8:15:58 AM	44092.8700
7/23/2009 8:16:04 AM	44097.1100
7/23/2009 8:16:10 AM	44124.0300
7/23/2009 8:16:16 AM	44135.5800
7/23/2009 8:16:21 AM	43249.0200
7/23/2009 8:16:27 AM	44122.6300
7/23/2009 8:16:33 AM	44109.5300
7/23/2009 8:16:39 AM	44131.7900
7/23/2009 8:16:45 AM	44125.5800
7/23/2009 8:16:51 AM	44130.5100
7/23/2009 8:16:57 AM	44149.0300
7/23/2009 8:17:03 AM	44151.1000
7/23/2009 8:17:09 AM	44157.8100
7/23/2009 8:17:16 AM	44167.0900
7/23/2009 8:17:22 AM	44167.8300
7/23/2009 8:17:29 AM	44158.1800
7/23/2009 8:17:35 AM	44152.3200
7/23/2009 8:17:41 AM	44155.8700
7/23/2009 8:17:47 AM	44158.4700
7/23/2009 8:17:53 AM	44122.3900
7/23/2009 8:17:58 AM	44145.7700
7/23/2009 8:18:04 AM	44145.5700
7/23/2009 8:18:09 AM	44148.5800
7/23/2009 8:18:16 AM	44108.8100
7/23/2009 8:18:21 AM	44123.3700
7/23/2009 8:18:28 AM	44155.7900
7/23/2009 8:18:33 AM	44155.1100
7/23/2009 8:18:40 AM	44150.3300
7/23/2009 8:18:46 AM	44132.2300
7/23/2009 8:18:53 AM	44138.0400
7/23/2009 8:18:59 AM	44120.8000
7/23/2009 8:19:05 AM	43228.6700
7/23/2009 8:19:11 AM	44096.2600
7/23/2009 8:19:17 AM	44118.0600
7/23/2009 8:19:23 AM	44107.8800
7/23/2009 8:19:29 AM	44112.2800
7/23/2009 8:19:34 AM	44130.4500
7/23/2009 8:19:41 AM	44138.9500
7/23/2009 8:19:47 AM	44162.1900
7/23/2009 8:19:53 AM	43270.8700
7/23/2009 8:19:59 AM	44140.8900
7/23/2009 8:20:05 AM	44152.9400
7/23/2009 8:20:11 AM	44158.6100
7/23/2009 8:20:17 AM	44125.8500
7/23/2009 8:20:22 AM	44136.7300
7/23/2009 8:20:28 AM	44155.7700
7/23/2009 8:20:33 AM	44155.5200
7/23/2009 8:20:40 AM	43244.8500
7/23/2009 8:20:45 AM	44150.3600
7/23/2009 8:20:51 AM	44165.8800
7/23/2009 8:20:57 AM	44161.0300
7/23/2009 8:21:03 AM	44158.6500
7/23/2009 8:21:09 AM	44168.0500
7/23/2009 8:21:16 AM	44151.8700
7/23/2009 8:21:21 AM	44167.7400
7/23/2009 8:21:27 AM	44138.4500
7/23/2009 8:21:33 AM	43241.4100
7/23/2009 8:21:39 AM	44100.3300
7/23/2009 8:21:45 AM	44087.7700
7/23/2009 8:21:51 AM	44092.4700
7/23/2009 8:21:57 AM	44123.2900
7/23/2009 8:22:03 AM	44127.0800
7/23/2009 8:22:09 AM	44159.3000
7/23/2009 8:22:15 AM	44152.5300
7/23/2009 8:22:21 AM	44149.7900
7/23/2009 8:22:27 AM	44155.8200
7/23/2009 8:22:33 AM	44153.3700
7/23/2009 8:22:39 AM	44156.8100
7/23/2009 8:22:45 AM	43255.6100
7/23/2009 8:22:51 AM	44160.3500
7/23/2009 8:22:57 AM	44123.6800
7/23/2009 8:23:03 AM	44101.8800
7/23/2009 8:23:09 AM	44100.1800
7/23/2009 8:23:16 AM	44104.0800
7/23/2009 8:23:21 AM	44120.9300
7/23/2009 8:23:28 AM	44115.0100
7/23/2009 8:23:33 AM	44108.9300
7/23/2009 8:23:39 AM	44119.2800
7/23/2009 8:23:45 AM	44105.8000
7/23/2009 8:23:52 AM	44115.3400
7/23/2009 8:23:57 AM	44102.0800
7/23/2009 8:24:04 AM	44095.0700
7/23/2009 8:24:09 AM	44087.2000
7/23/2009 8:24:15 AM	44080.1900
7/23/2009 8:24:21 AM	44091.6500
7/23/2009 8:24:27 AM	44082.4500
7/23/2009 8:24:33 AM	43221.6800
7/23/2009 8:24:39 AM	44098.5300
7/23/2009 8:24:45 AM	44084.9000
7/23/2009 8:24:51 AM	44094.2900
7/23/2009 8:24:57 AM	44092.4900
7/23/2009 8:25:04 AM	44077.8200
7/23/2009 8:25:10 AM	44095.7800
7/23/2009 8:25:16 AM	44092.8900
7/23/2009 8:25:21 AM	44096.7300
7/23/2009 8:25:27 AM	44083.5000
7/23/2009 8:25:33 AM	44080.4100
7/23/2009 8:25:40 AM	44092.4700
7/23/2009 8:25:46 AM	44108.6200
7/23/2009 8:25:53 AM	44095.8000
7/23/2009 8:25:59 AM	44094.0000
7/23/2009 8:26:05 AM	43223.8400
7/23/2009 8:26:11 AM	44107.7800
7/23/2009 8:26:17 AM	44096.1100
7/23/2009 8:26:23 AM	44094.6300
7/23/2009 8:26:29 AM	44101.0700
7/23/2009 8:26:35 AM	44086.0500
7/23/2009 8:26:41 AM	43198.1700
7/23/2009 8:26:46 AM	44088.3600
7/23/2009 8:26:52 AM	43195.4600
7/23/2009 8:26:57 AM	44092.0600
7/23/2009 8:27:03 AM	44101.1400
7/23/2009 8:27:09 AM	44090.5800
7/23/2009 8:27:16 AM	44105.6500
7/23/2009 8:27:21 AM	44115.4500
7/23/2009 8:27:27 AM	44138.8300
7/23/2009 8:27:33 AM	44126.0200
7/23/2009 8:27:39 AM	44115.3000
7/23/2009 8:27:45 AM	44102.1700
7/23/2009 8:27:51 AM	44096.0600
7/23/2009 8:27:57 AM	44094.1000
7/23/2009 8:28:03 AM	44099.5000
7/23/2009 8:28:09 AM	44101.6700
7/23/2009 8:28:16 AM	44085.9300
7/23/2009 8:28:21 AM	44080.1000
7/23/2009 8:28:27 AM	44088.8000
7/23/2009 8:28:33 AM	44096.9800
7/23/2009 8:28:39 AM	44110.6500
7/23/2009 8:28:45 AM	44135.1800
7/23/2009 8:28:51 AM	44161.5400
7/23/2009 8:28:57 AM	44141.4200
7/23/2009 8:29:03 AM	44133.3200
7/23/2009 8:29:09 AM	44127.7400
7/23/2009 8:29:16 AM	44112.5600
7/23/2009 8:29:21 AM	44108.2200
7/23/2009 8:29:28 AM	43207.4500
7/23/2009 8:29:33 AM	44079.3200
7/23/2009 8:29:40 AM	44083.7800
7/23/2009 8:29:45 AM	44097.6200
7/23/2009 8:29:52 AM	44113.6700
7/23/2009 8:29:57 AM	44118.4400
7/23/2009 8:30:04 AM	44114.6600
7/23/2009 8:30:10 AM	44121.1800
7/23/2009 8:30:16 AM	43225.7900
7/23/2009 8:30:21 AM	44111.5500
7/23/2009 8:30:28 AM	44115.3900
7/23/2009 8:30:33 AM	44112.4400
7/23/2009 8:30:40 AM	44095.0500
7/23/2009 8:30:45 AM	43207.9100
7/23/2009 8:30:51 AM	44094.6600
7/23/2009 8:30:57 AM	44091.7600
7/23/2009 8:31:03 AM	44092.0000
7/23/2009 8:31:09 AM	44086.2500
7/23/2009 8:31:16 AM	44112.5000
7/23/2009 8:31:21 AM	44128.4300
7/23/2009 8:31:28 AM	44113.4500
7/23/2009 8:31:33 AM	44117.5900
7/23/2009 8:31:40 AM	44112.9500
7/23/2009 8:31:46 AM	44120.2300
7/23/2009 8:31:53 AM	44106.1500
7/23/2009 8:31:59 AM	44112.7900
7/23/2009 8:32:05 AM	44121.5000
7/23/2009 8:32:11 AM	44088.5200
7/23/2009 8:32:17 AM	44075.3000
7/23/2009 8:32:22 AM	44082.1100
7/23/2009 8:32:29 AM	44094.0100
7/23/2009 8:32:35 AM	44087.4700
7/23/2009 8:32:41 AM	44116.7400
7/23/2009 8:32:47 AM	44113.1900
7/23/2009 8:32:53 AM	44119.9800
7/23/2009 8:33:00 AM	44133.8300
7/23/2009 8:33:06 AM	44119.2200
7/23/2009 8:33:12 AM	44098.8900
7/23/2009 8:33:17 AM	44101.4300
7/23/2009 8:33:23 AM	43225.0600
7/23/2009 8:33:29 AM	44130.5100
7/23/2009 8:33:35 AM	44096.1400
7/23/2009 8:33:41 AM	44080.4300
7/23/2009 8:33:46 AM	44093.7600
7/23/2009 8:33:53 AM	44090.8500
7/23/2009 8:33:59 AM	43206.7400
7/23/2009 8:34:05 AM	44097.6000
7/23/2009 8:34:11 AM	44102.0900
7/23/2009 8:34:17 AM	44092.8600
7/23/2009 8:34:23 AM	44099.3200
7/23/2009 8:34:29 AM	44099.2600
7/23/2009 8:34:35 AM	44097.4800
7/23/2009 8:34:41 AM	44093.2600
7/23/2009 8:34:47 AM	43216.8200
7/23/2009 8:34:53 AM	44103.3200
7/23/2009 8:34:59 AM	44091.5500
7/23/2009 8:35:05 AM	44083.4800
7/23/2009 8:35:11 AM	44101.4200
7/23/2009 8:35:17 AM	44066.7400
7/23/2009 8:35:23 AM	44081.6600
7/23/2009 8:35:29 AM	44084.1000
7/23/2009 8:35:35 AM	44087.2200
7/23/2009 8:35:41 AM	44079.9300
7/23/2009 8:35:48 AM	44091.8000
7/23/2009 8:35:54 AM	44093.9400
7/23/2009 8:36:01 AM	44094.8800
7/23/2009 8:36:07 AM	44086.8100
7/23/2009 8:36:13 AM	44088.8400
7/23/2009 8:36:20 AM	44108.2400
7/23/2009 8:36:26 AM	44080.5600
7/23/2009 8:36:33 AM	44103.3800
7/23/2009 8:36:39 AM	44076.1900
7/23/2009 8:36:45 AM	44094.8700
7/23/2009 8:36:52 AM	44082.3000
7/23/2009 8:36:57 AM	44089.1900
7/23/2009 8:37:03 AM	44077.2100
7/23/2009 8:37:09 AM	44102.1600
7/23/2009 8:37:15 AM	44076.9000
7/23/2009 8:37:21 AM	44076.9300
7/23/2009 8:37:27 AM	44089.8200
7/23/2009 8:37:33 AM	44088.0900
7/23/2009 8:37:39 AM	44100.6000
7/23/2009 8:37:45 AM	44083.8200
7/23/2009 8:37:51 AM	44090.8400
7/23/2009 8:37:57 AM	44086.5200
7/23/2009 8:38:03 AM	44104.5600
7/23/2009 8:38:09 AM	44085.5600
7/23/2009 8:38:15 AM	44100.2400
7/23/2009 8:38:21 AM	44107.6900
7/23/2009 8:38:27 AM	44112.6700
7/23/2009 8:38:33 AM	44100.1900
7/23/2009 8:38:39 AM	44082.8700
7/23/2009 8:38:45 AM	44090.3200
7/23/2009 8:38:51 AM	44100.8000
7/23/2009 8:38:58 AM	44103.1500
7/23/2009 8:39:04 AM	44080.7300
7/23/2009 8:39:10 AM	44112.9800
7/23/2009 8:39:16 AM	44090.2300
7/23/2009 8:39:21 AM	44102.2500
7/23/2009 8:39:28 AM	44112.9100
7/23/2009 8:39:34 AM	44107.1300
7/23/2009 8:39:40 AM	44096.7700
7/23/2009 8:39:45 AM	44116.0600
7/23/2009 8:39:51 AM	44104.9400
7/23/2009 8:39:57 AM	44109.5200
7/23/2009 8:40:04 AM	43208.3700
7/23/2009 8:40:09 AM	44105.2100
7/23/2009 8:40:16 AM	44105.6700
7/23/2009 8:40:22 AM	44093.6800
7/23/2009 8:40:28 AM	44114.8300
7/23/2009 8:40:33 AM	44098.6500
7/23/2009 8:40:39 AM	44084.4800
7/23/2009 8:40:45 AM	44083.8500
7/23/2009 8:40:51 AM	44105.2800
7/23/2009 8:40:57 AM	44098.2600
7/23/2009 8:41:04 AM	44103.5300
7/23/2009 8:41:10 AM	44091.3900
7/23/2009 8:41:16 AM	44103.9100
7/23/2009 8:41:21 AM	44103.9100
7/23/2009 8:41:27 AM	44111.6600
7/23/2009 8:41:33 AM	44114.8600
7/23/2009 8:41:39 AM	44093.0900
7/23/2009 8:41:45 AM	44094.4300
7/23/2009 8:41:50 AM	44111.1500
7/23/2009 8:41:56 AM	44116.7600
7/23/2009 8:42:01 AM	44105.2700
7/23/2009 8:42:07 AM	44105.6900
7/23/2009 8:42:13 AM	44101.3200
7/23/2009 8:42:19 AM	44113.7600
7/23/2009 8:42:25 AM	44112.6600
7/23/2009 8:42:32 AM	43228.6400
7/23/2009 8:42:37 AM	44106.3800
7/23/2009 8:42:44 AM	44101.0400
7/23/2009 8:42:49 AM	44101.4900
7/23/2009 8:42:55 AM	44109.5400
7/23/2009 8:43:01 AM	44107.4500
7/23/2009 8:43:07 AM	44088.8000
7/23/2009 8:43:14 AM	44102.9100
7/23/2009 8:43:20 AM	44102.3200
7/23/2009 8:43:25 AM	44102.1500
7/23/2009 8:43:32 AM	44116.5500
7/23/2009 8:43:38 AM	44091.4400
7/23/2009 8:43:44 AM	44111.4200
7/23/2009 8:43:50 AM	44115.8900
7/23/2009 8:43:56 AM	44108.0700
7/23/2009 8:44:01 AM	43213.9100
7/23/2009 8:44:07 AM	44124.3800
7/23/2009 8:44:13 AM	44108.6500
7/23/2009 8:44:19 AM	44102.9800
7/23/2009 8:44:25 AM	44108.7000
7/23/2009 8:44:32 AM	44090.5800
7/23/2009 8:44:37 AM	44091.9800
7/23/2009 8:44:43 AM	44113.4400
7/23/2009 8:44:49 AM	44106.7900
7/23/2009 8:44:55 AM	44102.6700
7/23/2009 8:45:01 AM	44107.2200
7/23/2009 8:45:07 AM	44103.2300
7/23/2009 8:45:13 AM	44090.1400
7/23/2009 8:45:19 AM	44103.1400
7/23/2009 8:45:25 AM	44102.0200
7/23/2009 8:45:31 AM	44104.6200
7/23/2009 8:45:37 AM	44097.2000
7/23/2009 8:45:44 AM	44113.5500
7/23/2009 8:45:49 AM	44100.0700
7/23/2009 8:45:56 AM	44120.6700
7/23/2009 8:46:01 AM	44105.0600
7/23/2009 8:46:07 AM	44105.5200
7/23/2009 8:46:13 AM	44112.8200
7/23/2009 8:46:18 AM	44098.0700
7/23/2009 8:46:25 AM	44108.9800
7/23/2009 8:46:31 AM	44109.8900
7/23/2009 8:46:37 AM	44099.2200
7/23/2009 8:46:44 AM	44099.3200
7/23/2009 8:46:49 AM	44105.5200
7/23/2009 8:46:55 AM	44107.4600
7/23/2009 8:47:01 AM	44109.0300
7/23/2009 8:47:07 AM	44087.2600
7/23/2009 8:47:13 AM	44115.6200
7/23/2009 8:47:19 AM	44096.6300
7/23/2009 8:47:25 AM	44118.4300
7/23/2009 8:47:31 AM	44122.8900
7/23/2009 8:47:37 AM	44098.0300
7/23/2009 8:47:44 AM	44094.2800
7/23/2009 8:47:49 AM	44104.8300
7/23/2009 8:47:55 AM	44107.5600
7/23/2009 8:48:01 AM	44119.9400
7/23/2009 8:48:07 AM	44118.9400
7/23/2009 8:48:13 AM	44113.2800
7/23/2009 8:48:19 AM	44110.2800
7/23/2009 8:48:25 AM	44094.2600
7/23/2009 8:48:31 AM	44109.1300
7/23/2009 8:48:38 AM	44110.6200
7/23/2009 8:48:45 AM	44105.4000
7/23/2009 8:48:51 AM	44119.8700
7/23/2009 8:48:57 AM	44124.4800
7/23/2009 8:49:03 AM	44134.1200
7/23/2009 8:49:09 AM	44102.2400
7/23/2009 8:49:15 AM	44119.1700
7/23/2009 8:49:21 AM	44119.3500
7/23/2009 8:49:27 AM	44123.0200
7/23/2009 8:49:33 AM	44124.1800
7/23/2009 8:49:40 AM	44110.6000
7/23/2009 8:49:46 AM	44103.7200
7/23/2009 8:49:53 AM	44103.7800
7/23/2009 8:49:59 AM	44119.6400
7/23/2009 8:50:05 AM	44110.8200
7/23/2009 8:50:11 AM	44111.6700
7/23/2009 8:50:17 AM	44106.8100
7/23/2009 8:50:23 AM	44098.8800
7/23/2009 8:50:29 AM	44111.9100
7/23/2009 8:50:35 AM	44105.6900
7/23/2009 8:50:41 AM	44112.9500
7/23/2009 8:50:47 AM	44108.5900
7/23/2009 8:50:53 AM	44137.5100
7/23/2009 8:50:59 AM	44109.0300
7/23/2009 8:51:05 AM	43230.9600
7/23/2009 8:51:11 AM	44111.8300
7/23/2009 8:51:17 AM	44107.9200
7/23/2009 8:51:23 AM	44113.7200
7/23/2009 8:51:29 AM	44096.6200
7/23/2009 8:51:36 AM	44131.7000
7/23/2009 8:51:42 AM	44106.2900
7/23/2009 8:51:48 AM	44100.7300
7/23/2009 8:51:54 AM	44107.7800
7/23/2009 8:52:00 AM	44128.1800
7/23/2009 8:52:05 AM	44108.6500
7/23/2009 8:52:11 AM	44127.3700
7/23/2009 8:52:17 AM	44114.0300
7/23/2009 8:52:23 AM	44107.7100
7/23/2009 8:52:29 AM	44102.7400
7/23/2009 8:52:36 AM	44120.2900
7/23/2009 8:52:41 AM	44098.1900
7/23/2009 8:52:48 AM	44106.0200
7/23/2009 8:52:54 AM	44110.3600
7/23/2009 8:53:00 AM	43253.4000
7/23/2009 8:53:05 AM	44127.3200
7/23/2009 8:53:11 AM	44101.5400
7/23/2009 8:53:17 AM	44112.1300
7/23/2009 8:53:23 AM	44126.6000
7/23/2009 8:53:29 AM	44117.7500
7/23/2009 8:53:35 AM	44123.3200
7/23/2009 8:53:41 AM	44122.0800
7/23/2009 8:53:47 AM	44125.5800
7/23/2009 8:53:53 AM	44126.0000
7/23/2009 8:53:59 AM	44130.7000
7/23/2009 8:54:05 AM	44125.2700
7/23/2009 8:54:11 AM	44108.9100
7/23/2009 8:54:17 AM	44125.4100
7/23/2009 8:54:23 AM	44106.5900
7/23/2009 8:54:29 AM	44126.9500
7/23/2009 8:54:36 AM	44129.9000
7/23/2009 8:54:41 AM	44123.4800
7/23/2009 8:54:48 AM	44112.3500
7/23/2009 8:54:53 AM	44125.5300
7/23/2009 8:54:59 AM	44138.0500
7/23/2009 8:55:05 AM	44115.5100
7/23/2009 8:55:11 AM	44122.2000
7/23/2009 8:55:17 AM	44118.8200
7/23/2009 8:55:23 AM	44126.0700
7/23/2009 8:55:29 AM	44117.8500
7/23/2009 8:55:36 AM	44118.7100
7/23/2009 8:55:41 AM	44118.1400
7/23/2009 8:55:47 AM	44125.9900
7/23/2009 8:55:53 AM	44111.4300
7/23/2009 8:55:58 AM	44113.7500
7/23/2009 8:56:04 AM	44111.8400
7/23/2009 8:56:10 AM	44118.2300
7/23/2009 8:56:16 AM	44112.6700
7/23/2009 8:56:22 AM	44139.2800
7/23/2009 8:56:28 AM	44127.8200
7/23/2009 8:56:33 AM	44119.0700
7/23/2009 8:56:39 AM	44114.5800
7/23/2009 8:56:45 AM	44120.7500
7/23/2009 8:56:52 AM	44120.8700
7/23/2009 8:56:57 AM	44123.5500
7/23/2009 8:57:04 AM	44119.3400
7/23/2009 8:57:10 AM	44134.6400
7/23/2009 8:57:16 AM	44119.4700
7/23/2009 8:57:21 AM	44121.8800
7/23/2009 8:57:28 AM	44129.3200
7/23/2009 8:57:33 AM	44121.8700
7/23/2009 8:57:40 AM	44136.7800
7/23/2009 8:57:45 AM	44128.0500
7/23/2009 8:57:51 AM	44122.4100
7/23/2009 8:57:57 AM	44126.9900
7/23/2009 8:58:03 AM	44117.8200
7/23/2009 8:58:09 AM	44131.5300
7/23/2009 8:58:15 AM	44135.2000
7/23/2009 8:58:21 AM	44124.9300
7/23/2009 8:58:26 AM	44123.4200
7/23/2009 8:58:33 AM	43250.9500
7/23/2009 8:58:38 AM	44128.0900
7/23/2009 8:58:44 AM	43226.6600
7/23/2009 8:58:49 AM	44127.8300
7/23/2009 8:58:55 AM	44111.7900
7/23/2009 8:59:01 AM	44132.4500
7/23/2009 8:59:08 AM	44119.0600
7/23/2009 8:59:14 AM	44120.3100
7/23/2009 8:59:20 AM	44122.1500
7/23/2009 8:59:26 AM	44107.8700
7/23/2009 8:59:32 AM	44116.5000
7/23/2009 8:59:37 AM	44120.5000
7/23/2009 8:59:43 AM	44137.5900
7/23/2009 8:59:49 AM	44126.8400
7/23/2009 8:59:55 AM	44129.1600
7/23/2009 9:00:02 AM	44110.5300
7/23/2009 9:00:08 AM	44123.6000
7/23/2009 9:00:13 AM	43238.5500
7/23/2009 9:00:20 AM	44121.1500
7/23/2009 9:00:25 AM	44121.3600
7/23/2009 9:00:31 AM	44130.4500
7/23/2009 9:00:38 AM	44104.5400
7/23/2009 9:00:44 AM	44124.2400
7/23/2009 9:00:50 AM	44119.5700
7/23/2009 9:00:56 AM	44113.4100
7/23/2009 9:01:02 AM	44111.6700
7/23/2009 9:01:08 AM	44132.8300
7/23/2009 9:01:13 AM	44112.3700
7/23/2009 9:01:19 AM	44112.8500
7/23/2009 9:01:25 AM	44114.7700
7/23/2009 9:01:31 AM	44120.4500
7/23/2009 9:01:37 AM	44137.1400
7/23/2009 9:01:43 AM	44130.3600
7/23/2009 9:01:49 AM	44130.6100
7/23/2009 9:01:55 AM	44126.9000
7/23/2009 9:02:01 AM	44118.4600
7/23/2009 9:02:07 AM	44118.2500
7/23/2009 9:02:13 AM	44122.2500
7/23/2009 9:02:19 AM	44125.7100
7/23/2009 9:02:25 AM	44138.9400
7/23/2009 9:02:32 AM	44147.4000
7/23/2009 9:02:37 AM	44119.4000
7/23/2009 9:02:43 AM	44132.2400
7/23/2009 9:02:49 AM	44122.9100
7/23/2009 9:02:56 AM	44125.8400
7/23/2009 9:03:01 AM	44142.9300
7/23/2009 9:03:07 AM	44128.3500
7/23/2009 9:03:13 AM	43252.2800
7/23/2009 9:03:19 AM	44131.6000
7/23/2009 9:03:26 AM	44114.3200
7/23/2009 9:03:32 AM	44108.6300
7/23/2009 9:03:38 AM	44124.9100
7/23/2009 9:03:44 AM	44122.4000
7/23/2009 9:03:50 AM	44125.7700
7/23/2009 9:03:57 AM	44119.8900
7/23/2009 9:04:03 AM	44122.6200
7/23/2009 9:04:09 AM	44130.3600
7/23/2009 9:04:15 AM	44127.6800
7/23/2009 9:04:21 AM	44135.5400
7/23/2009 9:04:27 AM	44126.7300
7/23/2009 9:04:33 AM	44121.7300
7/23/2009 9:04:39 AM	44115.0000
7/23/2009 9:04:45 AM	44130.7800
7/23/2009 9:04:51 AM	44137.5400
7/23/2009 9:04:57 AM	44104.5900
7/23/2009 9:05:03 AM	44112.6700
7/23/2009 9:05:09 AM	44125.1200
7/23/2009 9:05:15 AM	44133.0600
7/23/2009 9:05:21 AM	43248.8300
7/23/2009 9:05:27 AM	44138.7500
7/23/2009 9:05:33 AM	44128.8800
7/23/2009 9:05:40 AM	44129.6200
7/23/2009 9:05:46 AM	44125.0600
7/23/2009 9:05:53 AM	44123.8800
7/23/2009 9:05:59 AM	44133.8000
7/23/2009 9:06:05 AM	44125.2800
7/23/2009 9:06:12 AM	43254.6800
7/23/2009 9:06:17 AM	44124.4400
7/23/2009 9:06:24 AM	44131.7000
7/23/2009 9:06:29 AM	43258.6500
7/23/2009 9:06:36 AM	44139.1500
7/23/2009 9:06:41 AM	44142.1100
7/23/2009 9:06:47 AM	44127.4000
7/23/2009 9:06:53 AM	44136.6600
7/23/2009 9:06:59 AM	44142.1900
7/23/2009 9:07:05 AM	44139.7100
7/23/2009 9:07:12 AM	43234.5500
7/23/2009 9:07:17 AM	44148.4100
7/23/2009 9:07:24 AM	44139.4000
7/23/2009 9:07:30 AM	44137.1300
7/23/2009 9:07:36 AM	44136.3300
7/23/2009 9:07:41 AM	44140.1800
7/23/2009 9:07:48 AM	44126.0000
7/23/2009 9:07:54 AM	44126.1700
7/23/2009 9:08:01 AM	44142.2700
7/23/2009 9:08:06 AM	44133.3400
7/23/2009 9:08:12 AM	44132.0700
7/23/2009 9:08:18 AM	44138.5600
7/23/2009 9:08:25 AM	44131.9400
7/23/2009 9:08:31 AM	44125.2400
7/23/2009 9:08:37 AM	44131.0000
7/23/2009 9:08:43 AM	44138.2900
7/23/2009 9:08:49 AM	44122.1700
7/23/2009 9:08:55 AM	44112.6200
7/23/2009 9:09:01 AM	44125.3100
7/23/2009 9:09:07 AM	44124.0400
7/23/2009 9:09:13 AM	44139.6200
7/23/2009 9:09:19 AM	44149.4200
7/23/2009 9:09:25 AM	44148.9500
7/23/2009 9:09:31 AM	44138.4400
7/23/2009 9:09:37 AM	44140.8000
7/23/2009 9:09:43 AM	44134.5100
7/23/2009 9:09:49 AM	44133.1500
7/23/2009 9:09:56 AM	44154.1000
7/23/2009 9:10:02 AM	44140.9100
7/23/2009 9:10:08 AM	44129.1900
7/23/2009 9:10:13 AM	44139.2400
7/23/2009 9:10:19 AM	44140.3300
7/23/2009 9:10:25 AM	44129.2800
7/23/2009 9:10:31 AM	44128.0800
7/23/2009 9:10:37 AM	44128.1700
7/23/2009 9:10:42 AM	44126.8500
7/23/2009 9:10:49 AM	44137.6600
7/23/2009 9:10:55 AM	44139.1500
7/23/2009 9:11:01 AM	44133.0300
7/23/2009 9:11:07 AM	44135.6200
7/23/2009 9:11:13 AM	44132.1900
7/23/2009 9:11:19 AM	44143.7100
7/23/2009 9:11:25 AM	44133.9600
7/23/2009 9:11:31 AM	44133.7000
7/23/2009 9:11:38 AM	44136.5400
7/23/2009 9:11:44 AM	44129.9900
7/23/2009 9:11:49 AM	44136.1700
7/23/2009 9:11:55 AM	44136.6000
7/23/2009 9:12:01 AM	44144.1700
7/23/2009 9:12:07 AM	44135.5200
7/23/2009 9:12:13 AM	44128.9900
7/23/2009 9:12:19 AM	44140.3400
7/23/2009 9:12:25 AM	44136.6900
7/23/2009 9:12:32 AM	44126.4000
7/23/2009 9:12:38 AM	44116.6400
7/23/2009 9:12:44 AM	44121.8400
7/23/2009 9:12:50 AM	44129.1600
7/23/2009 9:12:56 AM	44125.6500
7/23/2009 9:13:02 AM	44135.5700
7/23/2009 9:13:09 AM	44120.0900
7/23/2009 9:13:14 AM	44145.7300
7/23/2009 9:13:20 AM	43231.2000
7/23/2009 9:13:25 AM	44113.1000
7/23/2009 9:13:31 AM	44127.7700
7/23/2009 9:13:37 AM	44141.2700
7/23/2009 9:13:43 AM	44141.7800
7/23/2009 9:13:49 AM	44140.4500
7/23/2009 9:13:56 AM	44134.5500
7/23/2009 9:14:01 AM	44142.6900
7/23/2009 9:14:08 AM	44133.0800
7/23/2009 9:14:13 AM	44124.7100
7/23/2009 9:14:20 AM	44133.7900
7/23/2009 9:14:26 AM	44128.4400
7/23/2009 9:14:32 AM	44126.8900
7/23/2009 9:14:38 AM	44137.3300
7/23/2009 9:14:45 AM	44141.1800
7/23/2009 9:14:51 AM	44138.8500
7/23/2009 9:14:57 AM	44135.3500
7/23/2009 9:15:03 AM	44150.6700
7/23/2009 9:15:09 AM	44134.7000
7/23/2009 9:15:15 AM	44126.1000
7/23/2009 9:15:21 AM	44139.0100
7/23/2009 9:15:27 AM	44124.3100
7/23/2009 9:15:33 AM	44120.4200
7/23/2009 9:15:39 AM	44147.5900
7/23/2009 9:15:45 AM	44132.3200
7/23/2009 9:15:52 AM	44124.0300
7/23/2009 9:15:58 AM	44151.3500
7/23/2009 9:16:05 AM	44146.4700
7/23/2009 9:16:11 AM	44123.6800
7/23/2009 9:16:17 AM	44144.2600
7/23/2009 9:16:23 AM	44132.5700
7/23/2009 9:16:29 AM	44128.1000
7/23/2009 9:16:36 AM	44130.7600
7/23/2009 9:16:41 AM	44127.2500
7/23/2009 9:16:47 AM	44151.0500
7/23/2009 9:16:53 AM	44131.8100
7/23/2009 9:16:59 AM	44124.4700
7/23/2009 9:17:05 AM	44148.5900
7/23/2009 9:17:11 AM	44133.2200
7/23/2009 9:17:17 AM	44131.9000
7/23/2009 9:17:24 AM	44142.8400
7/23/2009 9:17:30 AM	44138.0600
7/23/2009 9:17:37 AM	44135.4000
7/23/2009 9:17:43 AM	44135.1000
7/23/2009 9:17:49 AM	43250.2400
7/23/2009 9:17:55 AM	44136.2500
7/23/2009 9:18:01 AM	44152.3200
7/23/2009 9:18:08 AM	44138.1000
7/23/2009 9:18:14 AM	44132.0700
7/23/2009 9:18:20 AM	44143.0700
7/23/2009 9:18:25 AM	44149.1600
7/23/2009 9:18:31 AM	44130.0000
7/23/2009 9:18:37 AM	44128.2600
7/23/2009 9:18:43 AM	44140.4600
7/23/2009 9:18:49 AM	43241.4300
7/23/2009 9:18:55 AM	44145.7400
7/23/2009 9:19:01 AM	44131.0200
7/23/2009 9:19:08 AM	44137.8100
7/23/2009 9:19:13 AM	44142.3400
7/23/2009 9:19:19 AM	44137.0300
7/23/2009 9:19:25 AM	44148.0100
7/23/2009 9:19:32 AM	44139.5300
7/23/2009 9:19:37 AM	44136.3100
7/23/2009 9:19:43 AM	44138.5300
7/23/2009 9:19:49 AM	44136.9300
7/23/2009 9:19:55 AM	44137.9100
7/23/2009 9:20:01 AM	44152.4600
7/23/2009 9:20:07 AM	44142.3800
7/23/2009 9:20:13 AM	44137.6700
7/23/2009 9:20:20 AM	44134.0100
7/23/2009 9:20:26 AM	44141.5000
7/23/2009 9:20:33 AM	44150.3400
7/23/2009 9:20:39 AM	44154.6600
7/23/2009 9:20:45 AM	44135.6100
7/23/2009 9:20:51 AM	44135.7100
7/23/2009 9:20:57 AM	43274.6700
7/23/2009 9:21:04 AM	44127.4900
7/23/2009 9:21:10 AM	44135.1500
7/23/2009 9:21:17 AM	44154.0800
7/23/2009 9:21:23 AM	44126.8300
7/23/2009 9:21:29 AM	44134.0900
7/23/2009 9:21:36 AM	44156.4500
7/23/2009 9:21:42 AM	44146.9000
7/23/2009 9:21:48 AM	44135.3600
7/23/2009 9:21:53 AM	43264.9700
7/23/2009 9:21:59 AM	44136.3900
7/23/2009 9:22:05 AM	44147.5000
7/23/2009 9:22:11 AM	44126.0400
7/23/2009 9:22:17 AM	44137.6500
7/23/2009 9:22:24 AM	44147.9200
7/23/2009 9:22:30 AM	44129.5900
7/23/2009 9:22:36 AM	44134.2400
7/23/2009 9:22:42 AM	44135.7900
7/23/2009 9:22:49 AM	44140.0700
7/23/2009 9:22:55 AM	44147.5400
7/23/2009 9:23:01 AM	44139.9600
7/23/2009 9:23:08 AM	44146.1700
7/23/2009 9:23:14 AM	44126.4400
7/23/2009 9:23:21 AM	44140.7300
7/23/2009 9:23:26 AM	44162.3200
7/23/2009 9:23:32 AM	44150.3200
7/23/2009 9:23:38 AM	44143.7500
7/23/2009 9:23:45 AM	44146.0000
7/23/2009 9:23:51 AM	44153.8100
7/23/2009 9:23:57 AM	44153.1500
7/23/2009 9:24:04 AM	43264.8600
7/23/2009 9:24:09 AM	44149.9700
7/23/2009 9:24:16 AM	44154.2300
7/23/2009 9:24:21 AM	44154.5500
7/23/2009 9:24:27 AM	44159.3400
7/23/2009 9:24:34 AM	44144.8900
7/23/2009 9:24:40 AM	44158.3800
7/23/2009 9:24:46 AM	44145.9700
7/23/2009 9:24:52 AM	44147.8400
7/23/2009 9:24:58 AM	44146.9700
7/23/2009 9:25:04 AM	44160.0100
7/23/2009 9:25:10 AM	44155.5900
7/23/2009 9:25:16 AM	44153.4300
7/23/2009 9:25:22 AM	44155.9200
7/23/2009 9:25:29 AM	44153.3200
7/23/2009 9:25:35 AM	44142.9500
7/23/2009 9:25:41 AM	44160.1100
7/23/2009 9:25:47 AM	44146.7500
7/23/2009 9:25:53 AM	44150.2900
7/23/2009 9:25:59 AM	44159.6000
7/23/2009 9:26:05 AM	44161.5200
7/23/2009 9:26:11 AM	44161.1500
7/23/2009 9:26:17 AM	44148.6900
7/23/2009 9:26:22 AM	44133.6600
7/23/2009 9:26:28 AM	44144.6600
7/23/2009 9:26:34 AM	44150.7400
7/23/2009 9:26:40 AM	43260.2400
7/23/2009 9:26:45 AM	44155.8000
7/23/2009 9:26:52 AM	44148.4300
7/23/2009 9:26:57 AM	43266.4900
7/23/2009 9:27:03 AM	44152.3200
7/23/2009 9:27:09 AM	44144.1000
7/23/2009 9:27:15 AM	44144.4100
7/23/2009 9:27:21 AM	44150.1900
7/23/2009 9:27:27 AM	44172.4800
7/23/2009 9:27:33 AM	44156.7900
7/23/2009 9:27:40 AM	44166.6000
7/23/2009 9:27:46 AM	44167.0000
7/23/2009 9:27:53 AM	44147.1200
7/23/2009 9:27:59 AM	44142.9900
7/23/2009 9:28:05 AM	44156.8600
7/23/2009 9:28:12 AM	43279.9500
7/23/2009 9:28:17 AM	44149.2400
7/23/2009 9:28:24 AM	44148.1800
7/23/2009 9:28:29 AM	44157.3200
7/23/2009 9:28:36 AM	44160.3400
7/23/2009 9:28:42 AM	44147.4600
7/23/2009 9:28:48 AM	44149.0500
7/23/2009 9:28:53 AM	44143.9600
7/23/2009 9:28:59 AM	43267.1600
7/23/2009 9:29:05 AM	44153.7300
7/23/2009 9:29:11 AM	44153.5700
7/23/2009 9:29:17 AM	44143.2100
7/23/2009 9:29:23 AM	44161.9500
7/23/2009 9:29:29 AM	44149.5700
7/23/2009 9:29:35 AM	44146.0500
7/23/2009 9:29:41 AM	44156.7400
7/23/2009 9:29:48 AM	44154.1600
7/23/2009 9:29:54 AM	44175.4400
7/23/2009 9:30:00 AM	44157.1700
7/23/2009 9:30:05 AM	44164.0400
7/23/2009 9:30:12 AM	44168.3700
7/23/2009 9:30:17 AM	44170.1900
7/23/2009 9:30:24 AM	44158.7700
7/23/2009 9:30:30 AM	44157.3000
7/23/2009 9:30:36 AM	44155.3600
7/23/2009 9:30:41 AM	44154.4800
7/23/2009 9:30:47 AM	44154.3100
7/23/2009 9:30:53 AM	44149.8100
7/23/2009 9:30:59 AM	44162.0600
7/23/2009 9:31:05 AM	44152.6200
7/23/2009 9:31:11 AM	43258.5400
7/23/2009 9:31:17 AM	43278.6800
7/23/2009 9:31:23 AM	44160.0800
7/23/2009 9:31:29 AM	44153.6800
7/23/2009 9:31:35 AM	44154.4100
7/23/2009 9:31:41 AM	44167.8700
7/23/2009 9:31:48 AM	44148.3400
7/23/2009 9:31:54 AM	43268.4400
7/23/2009 9:32:00 AM	44166.3500
7/23/2009 9:32:05 AM	43276.3100
7/23/2009 9:32:11 AM	44174.2100
7/23/2009 9:32:17 AM	44156.8400
7/23/2009 9:32:23 AM	44156.4200
7/23/2009 9:32:29 AM	44150.1800
7/23/2009 9:32:35 AM	44154.2300
7/23/2009 9:32:41 AM	44158.6800
7/23/2009 9:32:47 AM	44169.3800
7/23/2009 9:32:53 AM	43262.7600
7/23/2009 9:32:59 AM	44147.4900
7/23/2009 9:33:05 AM	44157.8000
7/23/2009 9:33:11 AM	44150.0900
7/23/2009 9:33:17 AM	44153.4500
7/23/2009 9:33:23 AM	44156.4600
7/23/2009 9:33:29 AM	44146.8500
7/23/2009 9:33:35 AM	44166.7100
7/23/2009 9:33:41 AM	43283.6200
7/23/2009 9:33:47 AM	44154.1900
7/23/2009 9:33:53 AM	44160.2300
7/23/2009 9:33:59 AM	44180.4900
7/23/2009 9:34:05 AM	43291.9600
7/23/2009 9:34:11 AM	44159.7800
7/23/2009 9:34:17 AM	44152.6000
7/23/2009 9:34:24 AM	44152.5000
7/23/2009 9:34:29 AM	44160.0500
7/23/2009 9:34:36 AM	44158.2300
7/23/2009 9:34:41 AM	44157.1500
7/23/2009 9:34:47 AM	44152.9200
7/23/2009 9:34:53 AM	44162.3800
7/23/2009 9:35:00 AM	44173.7300
7/23/2009 9:35:05 AM	44168.0200
7/23/2009 9:35:11 AM	44156.0800
7/23/2009 9:35:17 AM	43284.5900
7/23/2009 9:35:23 AM	43273.0200
7/23/2009 9:35:29 AM	44174.7400
7/23/2009 9:35:35 AM	44159.3600
7/23/2009 9:35:41 AM	44160.4800
7/23/2009 9:35:48 AM	44160.8000
7/23/2009 9:35:54 AM	44159.3000
7/23/2009 9:36:00 AM	44163.4900
7/23/2009 9:36:06 AM	44150.8700
7/23/2009 9:36:13 AM	44174.7600
7/23/2009 9:36:18 AM	44169.3600
7/23/2009 9:36:24 AM	44159.1600
7/23/2009 9:36:30 AM	44175.5500
7/23/2009 9:36:37 AM	44173.4500
7/23/2009 9:36:42 AM	44160.8000
7/23/2009 9:36:49 AM	44153.5300
7/23/2009 9:36:55 AM	44172.7400
7/23/2009 9:37:01 AM	43285.6200
7/23/2009 9:37:07 AM	44173.5100
7/23/2009 9:37:13 AM	44148.4700
7/23/2009 9:37:19 AM	43265.8600
7/23/2009 9:37:25 AM	44170.6200
7/23/2009 9:37:31 AM	44160.8100
7/23/2009 9:37:37 AM	44154.4600
7/23/2009 9:37:43 AM	44154.0300
7/23/2009 9:37:49 AM	44149.5500
7/23/2009 9:37:55 AM	44153.1100
7/23/2009 9:38:01 AM	44171.6900
7/23/2009 9:38:08 AM	44174.6500
7/23/2009 9:38:13 AM	44154.5400
7/23/2009 9:38:19 AM	44170.9100
7/23/2009 9:38:25 AM	44162.3300
7/23/2009 9:38:31 AM	44162.1900
7/23/2009 9:38:37 AM	44157.4200
7/23/2009 9:38:43 AM	44167.1700
7/23/2009 9:38:49 AM	44154.1000
7/23/2009 9:38:55 AM	44158.7600
7/23/2009 9:39:01 AM	44176.8500
7/23/2009 9:39:08 AM	44148.9200
7/23/2009 9:39:14 AM	44171.2800
7/23/2009 9:39:20 AM	44161.8200
7/23/2009 9:39:26 AM	44174.4100
7/23/2009 9:39:32 AM	44162.1600
7/23/2009 9:39:37 AM	44167.5300
7/23/2009 9:39:43 AM	44169.4600
7/23/2009 9:39:49 AM	44156.7800
7/23/2009 9:39:55 AM	44164.3100
7/23/2009 9:40:01 AM	44155.1900
7/23/2009 9:40:07 AM	44160.5200
7/23/2009 9:40:13 AM	44173.2600
7/23/2009 9:40:20 AM	44155.2500
7/23/2009 9:40:25 AM	44179.0300
7/23/2009 9:40:31 AM	44165.0700
7/23/2009 9:40:37 AM	44162.5300
7/23/2009 9:40:43 AM	44152.0800
7/23/2009 9:40:49 AM	44156.2300
7/23/2009 9:40:55 AM	44156.5400
7/23/2009 9:41:01 AM	43322.5800
7/23/2009 9:41:07 AM	44225.6800
7/23/2009 9:41:13 AM	44198.2900
7/23/2009 9:41:19 AM	44195.0500
7/23/2009 9:41:25 AM	44183.2200
7/23/2009 9:41:32 AM	44174.7600
7/23/2009 9:41:37 AM	44171.6500
7/23/2009 9:41:44 AM	44177.9800
7/23/2009 9:41:49 AM	44157.1200
7/23/2009 9:41:56 AM	44157.9900
7/23/2009 9:42:02 AM	44172.5100
7/23/2009 9:42:08 AM	44170.6100
7/23/2009 9:42:13 AM	44161.9600
7/23/2009 9:42:20 AM	44158.8800
7/23/2009 9:42:26 AM	44146.6300
7/23/2009 9:42:33 AM	44158.6500
7/23/2009 9:42:38 AM	44158.0700
7/23/2009 9:42:44 AM	44165.4400
7/23/2009 9:42:50 AM	44156.0300
7/23/2009 9:42:57 AM	44152.1800
7/23/2009 9:43:02 AM	44178.9700
7/23/2009 9:43:08 AM	44167.8100
7/23/2009 9:43:13 AM	44183.7700
7/23/2009 9:43:19 AM	44168.8500
7/23/2009 9:43:25 AM	44181.2400
7/23/2009 9:43:32 AM	44163.3100
7/23/2009 9:43:38 AM	44184.7300
7/23/2009 9:43:45 AM	44155.1300
7/23/2009 9:43:51 AM	44166.8000
7/23/2009 9:43:57 AM	44189.3100
7/23/2009 9:44:03 AM	44361.9800
7/23/2009 9:44:09 AM	44364.6600
7/23/2009 9:44:15 AM	44325.4800
7/23/2009 9:44:21 AM	44284.1400
7/23/2009 9:44:27 AM	44296.5200
7/23/2009 9:44:33 AM	43400.8400
7/23/2009 9:44:38 AM	44344.2300
7/23/2009 9:44:45 AM	44372.4400
7/23/2009 9:44:50 AM	44316.5200
7/23/2009 9:44:57 AM	43392.4300
7/23/2009 9:45:02 AM	44358.9800
7/23/2009 9:45:08 AM	44342.8000
7/23/2009 9:45:13 AM	44354.8300
7/23/2009 9:45:19 AM	44354.8300
7/23/2009 9:45:25 AM	44305.6600
7/23/2009 9:45:32 AM	44305.0200
7/23/2009 9:45:38 AM	44354.1400
7/23/2009 9:45:45 AM	44157.6700
7/23/2009 9:45:51 AM	44162.1400
7/23/2009 9:45:57 AM	44176.1100
7/23/2009 9:46:03 AM	44174.1900
7/23/2009 9:46:09 AM	44153.1900
7/23/2009 9:46:15 AM	44180.3800
7/23/2009 9:46:21 AM	44187.4100
7/23/2009 9:46:27 AM	44274.0300
7/23/2009 9:46:33 AM	44286.6900
7/23/2009 9:46:39 AM	44222.6300
7/23/2009 9:46:45 AM	44180.7900
7/23/2009 9:46:52 AM	44152.7500
7/23/2009 9:46:58 AM	44167.7300
7/23/2009 9:47:04 AM	44166.1100
7/23/2009 9:47:10 AM	44185.5500
7/23/2009 9:47:17 AM	44182.2400
7/23/2009 9:47:23 AM	44180.3800
7/23/2009 9:47:29 AM	44162.8800
7/23/2009 9:47:35 AM	44181.2300
7/23/2009 9:47:41 AM	44188.1300
7/23/2009 9:47:47 AM	44204.4100
7/23/2009 9:47:53 AM	44178.0100
7/23/2009 9:48:00 AM	44166.1800
7/23/2009 9:48:06 AM	44161.2100
7/23/2009 9:48:13 AM	44160.5000
7/23/2009 9:48:18 AM	44165.5200
7/23/2009 9:48:25 AM	44168.6100
7/23/2009 9:48:31 AM	44155.5200
7/23/2009 9:48:37 AM	44153.4100
7/23/2009 9:48:43 AM	44177.0300
7/23/2009 9:48:49 AM	44176.3000
7/23/2009 9:48:55 AM	44152.6600
7/23/2009 9:49:01 AM	44161.5500
7/23/2009 9:49:07 AM	44167.9300
7/23/2009 9:49:13 AM	44165.4800
7/23/2009 9:49:19 AM	44187.5700
7/23/2009 9:49:25 AM	43290.2100
7/23/2009 9:49:31 AM	43281.0100
7/23/2009 9:49:37 AM	44169.0000
7/23/2009 9:49:42 AM	44164.4300
7/23/2009 9:49:49 AM	44168.2100
7/23/2009 9:49:55 AM	44169.9900
7/23/2009 9:50:01 AM	43289.2600
7/23/2009 9:50:07 AM	44174.5800
7/23/2009 9:50:13 AM	44185.5100
7/23/2009 9:50:19 AM	44150.1500
7/23/2009 9:50:25 AM	44152.1100
7/23/2009 9:50:31 AM	44159.1200
7/23/2009 9:50:37 AM	44173.6800
7/23/2009 9:50:43 AM	44164.4400
7/23/2009 9:50:49 AM	44161.0600
7/23/2009 9:50:55 AM	44155.7000
7/23/2009 9:51:01 AM	44170.7200
7/23/2009 9:51:07 AM	44173.4300
7/23/2009 9:51:13 AM	44155.4900
7/23/2009 9:51:20 AM	43266.5400
7/23/2009 9:51:25 AM	44174.9200
7/23/2009 9:51:31 AM	44170.9200
7/23/2009 9:51:37 AM	44224.7500
7/23/2009 9:51:44 AM	44228.7600
7/23/2009 9:51:49 AM	44215.0000
7/23/2009 9:51:55 AM	44215.2700
7/23/2009 9:52:02 AM	44215.6500
7/23/2009 9:52:08 AM	44212.1900
7/23/2009 9:52:13 AM	44227.2100
7/23/2009 9:52:19 AM	44217.7900
7/23/2009 9:52:25 AM	44221.4200
7/23/2009 9:52:31 AM	44202.1600
7/23/2009 9:52:37 AM	44206.6600
7/23/2009 9:52:43 AM	44172.6200
7/23/2009 9:52:49 AM	44165.0000
7/23/2009 9:52:55 AM	44161.3300
7/23/2009 9:53:01 AM	44179.3100
7/23/2009 9:53:07 AM	44167.5700
7/23/2009 9:53:13 AM	44161.8500
7/23/2009 9:53:20 AM	44157.2400
7/23/2009 9:53:25 AM	44152.0400
7/23/2009 9:53:32 AM	44164.9000
7/23/2009 9:53:38 AM	44155.4300
7/23/2009 9:53:44 AM	44173.0900
7/23/2009 9:53:50 AM	44170.0700
7/23/2009 9:53:57 AM	44164.2800
7/23/2009 9:54:02 AM	44164.4700
7/23/2009 9:54:08 AM	44171.9300
7/23/2009 9:54:13 AM	44149.8100
7/23/2009 9:54:20 AM	44166.1200
7/23/2009 9:54:25 AM	43269.5900
7/23/2009 9:54:31 AM	44160.2700
7/23/2009 9:54:37 AM	44147.4300
7/23/2009 9:54:43 AM	44157.9500
7/23/2009 9:54:49 AM	44160.2400
7/23/2009 9:54:54 AM	44157.4400
7/23/2009 9:55:00 AM	44159.2500
7/23/2009 9:55:05 AM	44162.1100
7/23/2009 9:55:12 AM	44159.2100
7/23/2009 9:55:17 AM	44164.6000
7/23/2009 9:55:24 AM	44162.9000
7/23/2009 9:55:30 AM	44167.4700
7/23/2009 9:55:36 AM	44150.9200
7/23/2009 9:55:41 AM	43298.5500
7/23/2009 9:55:47 AM	44158.5000
7/23/2009 9:55:53 AM	44179.1400
7/23/2009 9:55:59 AM	44175.4800
7/23/2009 9:56:06 AM	44174.0700
7/23/2009 9:56:12 AM	44178.5900
7/23/2009 9:56:17 AM	44165.8200
7/23/2009 9:56:23 AM	44183.8300
7/23/2009 9:56:29 AM	44171.2300
7/23/2009 9:56:35 AM	44169.9700
7/23/2009 9:56:41 AM	44171.4400
7/23/2009 9:56:47 AM	44190.1000
7/23/2009 9:56:53 AM	44166.4400
7/23/2009 9:56:59 AM	44157.6400
7/23/2009 9:57:05 AM	44171.2000
7/23/2009 9:57:11 AM	44171.3300
7/23/2009 9:57:17 AM	44177.2300
7/23/2009 9:57:23 AM	44173.1300
7/23/2009 9:57:29 AM	44183.5900
7/23/2009 9:57:35 AM	44194.4000
7/23/2009 9:57:41 AM	44181.0000
7/23/2009 9:57:47 AM	44166.6200
7/23/2009 9:57:53 AM	44158.7000
7/23/2009 9:57:59 AM	44163.3900
7/23/2009 9:58:05 AM	43285.3600
7/23/2009 9:58:11 AM	44155.8400
7/23/2009 9:58:17 AM	44186.1300
7/23/2009 9:58:23 AM	44165.8800
7/23/2009 9:58:29 AM	44183.0500
7/23/2009 9:58:36 AM	44170.1700
7/23/2009 9:58:42 AM	44168.4700
7/23/2009 9:58:49 AM	44149.4300
7/23/2009 9:58:54 AM	44174.9300
7/23/2009 9:59:01 AM	44173.4500
7/23/2009 9:59:07 AM	44178.8000
7/23/2009 9:59:13 AM	44174.5100
7/23/2009 9:59:20 AM	44177.6400
7/23/2009 9:59:26 AM	44159.1200
7/23/2009 9:59:32 AM	44178.3100
7/23/2009 9:59:38 AM	44209.4600
7/23/2009 9:59:45 AM	44229.3600
7/23/2009 9:59:51 AM	44166.4500
7/23/2009 9:59:57 AM	44183.4000
7/23/2009 10:00:03 AM	44170.1500
7/23/2009 10:00:09 AM	44166.3800
7/23/2009 10:00:15 AM	44182.8300
7/23/2009 10:00:21 AM	44159.5300
7/23/2009 10:00:28 AM	44184.2300
7/23/2009 10:00:33 AM	44160.5500
7/23/2009 10:00:40 AM	44171.3000
7/23/2009 10:00:46 AM	44186.6500
7/23/2009 10:00:52 AM	44173.3600
7/23/2009 10:00:57 AM	44170.6200
7/23/2009 10:01:04 AM	44165.7600
7/23/2009 10:01:10 AM	44173.4700
7/23/2009 10:01:16 AM	43281.8600
7/23/2009 10:01:22 AM	44193.6200
7/23/2009 10:01:29 AM	43271.2300
7/23/2009 10:01:34 AM	44154.8000
7/23/2009 10:01:40 AM	43288.5100
7/23/2009 10:01:45 AM	44181.7200
7/23/2009 10:01:52 AM	44162.0300
7/23/2009 10:01:57 AM	43289.6000
7/23/2009 10:02:03 AM	44174.4800
7/23/2009 10:02:09 AM	44185.6900
7/23/2009 10:02:15 AM	44162.4800
7/23/2009 10:02:21 AM	44178.9000
7/23/2009 10:02:27 AM	44167.1000
7/23/2009 10:02:33 AM	44171.1400
7/23/2009 10:02:39 AM	44173.7300
7/23/2009 10:02:45 AM	44164.5900
7/23/2009 10:02:51 AM	44168.1600
7/23/2009 10:02:57 AM	44167.3500
7/23/2009 10:03:04 AM	44164.0600
7/23/2009 10:03:09 AM	44171.6000
7/23/2009 10:03:15 AM	44159.7900
7/23/2009 10:03:21 AM	44182.7800
7/23/2009 10:03:28 AM	44160.5200
7/23/2009 10:03:33 AM	44174.0300
7/23/2009 10:03:40 AM	43288.0800
7/23/2009 10:03:45 AM	44168.2800
7/23/2009 10:03:51 AM	44175.6500
7/23/2009 10:03:57 AM	44158.9900
7/23/2009 10:04:04 AM	44160.6000
7/23/2009 10:04:09 AM	44192.9200
7/23/2009 10:04:16 AM	44203.1200
7/23/2009 10:04:22 AM	44180.9800
7/23/2009 10:04:29 AM	44172.4000
7/23/2009 10:04:35 AM	44169.7200
7/23/2009 10:04:41 AM	44201.9800
7/23/2009 10:04:47 AM	44188.9900
7/23/2009 10:04:53 AM	44164.5200
7/23/2009 10:04:59 AM	44162.2900
7/23/2009 10:05:05 AM	44172.0100
7/23/2009 10:05:11 AM	44158.0600
7/23/2009 10:05:17 AM	44186.1900
7/23/2009 10:05:24 AM	44177.7300
7/23/2009 10:05:30 AM	44157.3300
7/23/2009 10:05:36 AM	44189.8200
7/23/2009 10:05:41 AM	44174.2900
7/23/2009 10:05:48 AM	44176.7100
7/23/2009 10:05:54 AM	44180.3000
7/23/2009 10:06:00 AM	44165.0600
7/23/2009 10:06:05 AM	44166.1400
7/23/2009 10:06:12 AM	44157.5300
7/23/2009 10:06:18 AM	44175.8100
7/23/2009 10:06:24 AM	44157.5900
7/23/2009 10:06:29 AM	44168.4200
7/23/2009 10:06:35 AM	44178.7000
7/23/2009 10:06:41 AM	44167.7000
7/23/2009 10:06:47 AM	44164.6700
7/23/2009 10:06:53 AM	43305.7900
7/23/2009 10:06:59 AM	44171.2000
7/23/2009 10:07:06 AM	44165.2700
7/23/2009 10:07:12 AM	44151.2200
7/23/2009 10:07:18 AM	44185.6600
7/23/2009 10:07:24 AM	44169.9200
7/23/2009 10:07:29 AM	44175.6800
7/23/2009 10:07:36 AM	44179.2000
7/23/2009 10:07:42 AM	44165.0000
7/23/2009 10:07:49 AM	44174.6800
7/23/2009 10:07:55 AM	44194.7500
7/23/2009 10:08:01 AM	44153.3600
7/23/2009 10:08:07 AM	44161.1900
7/23/2009 10:08:13 AM	44171.4800
7/23/2009 10:08:20 AM	44175.7800
7/23/2009 10:08:25 AM	44173.7600
7/23/2009 10:08:31 AM	44181.8300
7/23/2009 10:08:37 AM	44173.7400
7/23/2009 10:08:43 AM	44195.8600
7/23/2009 10:08:50 AM	44171.2800
7/23/2009 10:08:56 AM	44171.7100
7/23/2009 10:09:01 AM	44172.0000
7/23/2009 10:09:08 AM	44181.3700
7/23/2009 10:09:14 AM	44176.5500
7/23/2009 10:09:21 AM	44177.8300
7/23/2009 10:09:27 AM	44169.2000
7/23/2009 10:09:33 AM	44181.5600
7/23/2009 10:09:39 AM	44165.5600
7/23/2009 10:09:45 AM	44180.0300
7/23/2009 10:09:52 AM	44171.2600
7/23/2009 10:09:57 AM	44168.6700
7/23/2009 10:10:04 AM	44173.8500
7/23/2009 10:10:09 AM	44187.3900
7/23/2009 10:10:16 AM	43295.3600
7/23/2009 10:10:21 AM	44184.3800
7/23/2009 10:10:27 AM	44178.0900
7/23/2009 10:10:33 AM	44201.2000
7/23/2009 10:10:40 AM	44189.8900
7/23/2009 10:10:46 AM	44185.0100
7/23/2009 10:10:52 AM	44186.8600
7/23/2009 10:10:58 AM	44176.5400
7/23/2009 10:11:04 AM	44176.7200
7/23/2009 10:11:10 AM	43287.3900
7/23/2009 10:11:16 AM	44176.4100
7/23/2009 10:11:22 AM	44162.2600
7/23/2009 10:11:28 AM	44177.8400
7/23/2009 10:11:33 AM	44174.8900
7/23/2009 10:11:40 AM	44195.0500
7/23/2009 10:11:46 AM	44204.9500
7/23/2009 10:11:53 AM	44206.0200
7/23/2009 10:11:59 AM	43297.7800
7/23/2009 10:12:05 AM	44189.8100
7/23/2009 10:12:11 AM	44183.4400
7/23/2009 10:12:17 AM	44225.9100
7/23/2009 10:12:24 AM	44161.4900
7/23/2009 10:12:30 AM	44161.8600
7/23/2009 10:12:36 AM	43293.9000
7/23/2009 10:12:42 AM	44172.6700
7/23/2009 10:12:49 AM	44171.3400
7/23/2009 10:12:55 AM	44170.7800
7/23/2009 10:13:01 AM	44184.4300
7/23/2009 10:13:07 AM	44175.9400
7/23/2009 10:13:13 AM	44186.6700
7/23/2009 10:13:19 AM	44186.0200
7/23/2009 10:13:25 AM	44166.9700
7/23/2009 10:13:31 AM	44193.8000
7/23/2009 10:13:37 AM	44190.3200
7/23/2009 10:13:42 AM	44183.3900
7/23/2009 10:13:48 AM	44171.9400
7/23/2009 10:13:54 AM	44180.0900
7/23/2009 10:14:01 AM	44177.3200
7/23/2009 10:14:07 AM	44169.5700
7/23/2009 10:14:13 AM	44228.5800
7/23/2009 10:14:19 AM	44172.7800
7/23/2009 10:14:25 AM	44169.9600
7/23/2009 10:14:30 AM	44180.8800
7/23/2009 10:14:36 AM	43297.0500
7/23/2009 10:14:41 AM	44167.0900
7/23/2009 10:14:47 AM	44200.6500
7/23/2009 10:14:53 AM	44204.4700
7/23/2009 10:15:00 AM	44161.8800
7/23/2009 10:15:06 AM	44175.5600
7/23/2009 10:15:12 AM	44173.9000
7/23/2009 10:15:18 AM	44172.3800
7/23/2009 10:15:24 AM	44165.7900
7/23/2009 10:15:29 AM	44163.1400
7/23/2009 10:15:36 AM	44153.7300
7/23/2009 10:15:41 AM	44156.2600
7/23/2009 10:15:47 AM	44165.6800
7/23/2009 10:15:53 AM	44193.8000
7/23/2009 10:15:59 AM	44169.9200
7/23/2009 10:16:05 AM	44185.1000
7/23/2009 10:16:11 AM	44180.3200
7/23/2009 10:16:17 AM	44160.6800
7/23/2009 10:16:23 AM	44164.3700
7/23/2009 10:16:29 AM	44173.6900
7/23/2009 10:16:35 AM	44175.3900
7/23/2009 10:16:41 AM	44168.8100
7/23/2009 10:16:48 AM	44178.5500
7/23/2009 10:16:53 AM	44159.2500
7/23/2009 10:17:00 AM	44186.7600
7/23/2009 10:17:05 AM	44169.4700
7/23/2009 10:17:12 AM	44176.1000
7/23/2009 10:17:17 AM	44172.4400
7/23/2009 10:17:24 AM	44164.7300
7/23/2009 10:17:29 AM	44165.8700
7/23/2009 10:17:36 AM	44170.0600
7/23/2009 10:17:41 AM	44156.3700
7/23/2009 10:17:48 AM	44165.3200
7/23/2009 10:17:53 AM	44174.3200
7/23/2009 10:17:59 AM	43312.8600
7/23/2009 10:18:05 AM	44175.6900
7/23/2009 10:18:12 AM	44170.3000
7/23/2009 10:18:17 AM	44158.6400
7/23/2009 10:18:24 AM	44164.6800
7/23/2009 10:18:29 AM	44181.7500
7/23/2009 10:18:36 AM	44171.1600
7/23/2009 10:18:41 AM	44184.1700
7/23/2009 10:18:47 AM	44179.9000
7/23/2009 10:18:53 AM	44173.6100
7/23/2009 10:18:59 AM	44154.2000
7/23/2009 10:19:05 AM	44158.2400
7/23/2009 10:19:11 AM	44185.1400
7/23/2009 10:19:17 AM	43290.4300
7/23/2009 10:19:23 AM	44165.0200
7/23/2009 10:19:29 AM	44162.4700
7/23/2009 10:19:35 AM	44167.4000
7/23/2009 10:19:41 AM	43276.4600
7/23/2009 10:19:47 AM	44170.7400
7/23/2009 10:19:53 AM	44173.9200
7/23/2009 10:20:00 AM	43294.4400
7/23/2009 10:20:05 AM	44162.6800
7/23/2009 10:20:11 AM	44172.1800
7/23/2009 10:20:17 AM	44171.3100
7/23/2009 10:20:23 AM	44165.4800
7/23/2009 10:20:29 AM	44179.3300
7/23/2009 10:20:35 AM	44171.4700
7/23/2009 10:20:41 AM	44173.9000
7/23/2009 10:20:47 AM	43287.1900
7/23/2009 10:20:53 AM	44178.0200
7/23/2009 10:20:59 AM	44173.8700
7/23/2009 10:21:05 AM	44166.4700
7/23/2009 10:21:11 AM	44166.6700
7/23/2009 10:21:17 AM	44173.5800
7/23/2009 10:21:23 AM	44183.1300
7/23/2009 10:21:29 AM	44169.0800
7/23/2009 10:21:35 AM	44185.6200
7/23/2009 10:21:41 AM	44181.6500
7/23/2009 10:21:48 AM	44172.0300
7/23/2009 10:21:53 AM	44169.9900
7/23/2009 10:22:00 AM	44179.6100
7/23/2009 10:22:05 AM	44157.3400
7/23/2009 10:22:11 AM	44174.3100
7/23/2009 10:22:17 AM	44174.1100
7/23/2009 10:22:23 AM	44177.4600
7/23/2009 10:22:29 AM	44174.5500
7/23/2009 10:22:35 AM	44170.4000
7/23/2009 10:22:41 AM	44173.3000
7/23/2009 10:22:47 AM	44184.2200
7/23/2009 10:22:53 AM	44164.7200
7/23/2009 10:22:59 AM	44155.8700
7/23/2009 10:23:05 AM	44167.9700
7/23/2009 10:23:12 AM	44161.1500
7/23/2009 10:23:18 AM	44165.5700
7/23/2009 10:23:25 AM	44169.0800
7/23/2009 10:23:31 AM	44163.8600
7/23/2009 10:23:37 AM	44190.3400
7/23/2009 10:23:43 AM	44165.2800
7/23/2009 10:23:49 AM	44181.4000
7/23/2009 10:23:55 AM	44172.6700
7/23/2009 10:24:01 AM	44174.4600
7/23/2009 10:24:07 AM	44174.0300
7/23/2009 10:24:13 AM	43283.5600
7/23/2009 10:24:19 AM	43302.4700
7/23/2009 10:24:25 AM	44182.5400
7/23/2009 10:24:31 AM	44188.1600
7/23/2009 10:24:37 AM	43292.7400
7/23/2009 10:24:43 AM	44186.5500
7/23/2009 10:24:49 AM	44184.4200
7/23/2009 10:24:55 AM	44173.6600
7/23/2009 10:25:01 AM	44179.5200
7/23/2009 10:25:06 AM	44183.1100
7/23/2009 10:25:12 AM	44177.0000
7/23/2009 10:25:18 AM	44164.6800
7/23/2009 10:25:25 AM	44180.1600
7/23/2009 10:25:31 AM	44184.5400
7/23/2009 10:25:37 AM	44159.2600
7/23/2009 10:25:43 AM	44180.3300
7/23/2009 10:25:49 AM	44169.4000
7/23/2009 10:25:55 AM	44166.3400
7/23/2009 10:26:01 AM	43298.1000
7/23/2009 10:26:07 AM	44187.9700
7/23/2009 10:26:13 AM	44171.3500
7/23/2009 10:26:19 AM	44172.0700
7/23/2009 10:26:25 AM	44177.1000
7/23/2009 10:26:31 AM	44180.3600
7/23/2009 10:26:37 AM	44177.9200
7/23/2009 10:26:43 AM	44204.0800
7/23/2009 10:26:49 AM	44180.8200
7/23/2009 10:26:56 AM	44190.3100
7/23/2009 10:27:02 AM	44197.4000
7/23/2009 10:27:08 AM	44188.7400
7/23/2009 10:27:13 AM	44191.7500
7/23/2009 10:27:20 AM	44185.0500
7/23/2009 10:27:25 AM	44184.9200
7/23/2009 10:27:32 AM	44188.2100
7/23/2009 10:27:37 AM	44169.5400
7/23/2009 10:27:43 AM	44188.7500
7/23/2009 10:27:49 AM	44186.6600
7/23/2009 10:27:55 AM	44180.2600
7/23/2009 10:28:01 AM	44173.7400
7/23/2009 10:28:08 AM	44185.2000
7/23/2009 10:28:13 AM	44188.1100
7/23/2009 10:28:19 AM	44188.1200
7/23/2009 10:28:25 AM	44190.5900
7/23/2009 10:28:31 AM	44189.9800
7/23/2009 10:28:37 AM	44198.9800
7/23/2009 10:28:43 AM	44190.0000
7/23/2009 10:28:49 AM	43285.8200
7/23/2009 10:28:54 AM	44187.9100
7/23/2009 10:29:00 AM	44177.9300
7/23/2009 10:29:06 AM	44178.8800
7/23/2009 10:29:12 AM	44181.5800
7/23/2009 10:29:18 AM	44160.0800
7/23/2009 10:29:24 AM	44184.2900
7/23/2009 10:29:30 AM	44181.1300
7/23/2009 10:29:37 AM	44176.8000
7/23/2009 10:29:43 AM	44183.1000
7/23/2009 10:29:49 AM	44183.4700
7/23/2009 10:29:57 AM	44174.4700
7/23/2009 10:30:02 AM	44167.7400
7/23/2009 10:30:08 AM	44179.3100
7/23/2009 10:30:13 AM	44198.0900
7/23/2009 10:30:19 AM	44170.6200
7/23/2009 10:30:25 AM	44168.1900
7/23/2009 10:30:31 AM	44173.2800
7/23/2009 10:30:37 AM	44170.8200
7/23/2009 10:30:43 AM	44172.1900
7/23/2009 10:30:49 AM	44165.5600
7/23/2009 10:30:55 AM	44153.3500
7/23/2009 10:31:01 AM	44169.4200
7/23/2009 10:31:06 AM	44176.0700
7/23/2009 10:31:13 AM	44169.8800
7/23/2009 10:31:19 AM	44160.3700
7/23/2009 10:31:25 AM	44174.5900
7/23/2009 10:31:32 AM	44170.5000
7/23/2009 10:31:37 AM	44175.2800
7/23/2009 10:31:44 AM	44174.5700
7/23/2009 10:31:49 AM	44185.6500
7/23/2009 10:31:55 AM	44180.1700
7/23/2009 10:32:01 AM	44177.9700
7/23/2009 10:32:07 AM	44171.8100
7/23/2009 10:32:13 AM	44175.9100
7/23/2009 10:32:20 AM	44166.4100
7/23/2009 10:32:25 AM	43307.2100
7/23/2009 10:32:31 AM	44178.0400
7/23/2009 10:32:37 AM	44183.6000
7/23/2009 10:32:43 AM	44172.5700
7/23/2009 10:32:49 AM	43292.0600
7/23/2009 10:32:55 AM	44170.1100
7/23/2009 10:33:01 AM	44169.5100
7/23/2009 10:33:08 AM	44155.1500
7/23/2009 10:33:13 AM	44156.3900
7/23/2009 10:33:19 AM	44181.1900
7/23/2009 10:33:25 AM	44178.7500
7/23/2009 10:33:31 AM	44167.5000
7/23/2009 10:33:37 AM	44171.9400
7/23/2009 10:33:43 AM	44185.3100
7/23/2009 10:33:49 AM	44150.3700
7/23/2009 10:33:55 AM	44162.7700
7/23/2009 10:34:01 AM	44167.8600
7/23/2009 10:34:07 AM	44169.3000
7/23/2009 10:34:13 AM	44167.2500
7/23/2009 10:34:19 AM	44170.9800
7/23/2009 10:34:25 AM	44179.6900
7/23/2009 10:34:31 AM	44163.9800
7/23/2009 10:34:37 AM	44159.4300
7/23/2009 10:34:44 AM	44157.8600
7/23/2009 10:34:50 AM	44174.7300
7/23/2009 10:34:57 AM	44164.6200
7/23/2009 10:35:03 AM	44157.8300
7/23/2009 10:35:09 AM	44165.0300
7/23/2009 10:35:15 AM	44172.7900
7/23/2009 10:35:21 AM	44174.3900
7/23/2009 10:35:28 AM	44168.8000
7/23/2009 10:35:33 AM	44168.9400
7/23/2009 10:35:39 AM	44182.5500
7/23/2009 10:35:46 AM	44155.3700
7/23/2009 10:35:51 AM	44164.7200
7/23/2009 10:35:57 AM	44163.6700
7/23/2009 10:36:03 AM	44174.9400
7/23/2009 10:36:10 AM	44182.9900
7/23/2009 10:36:16 AM	44175.4000
7/23/2009 10:36:22 AM	44169.4400
7/23/2009 10:36:29 AM	44175.1000
7/23/2009 10:36:34 AM	44168.3500
7/23/2009 10:36:41 AM	44163.0000
7/23/2009 10:36:47 AM	44179.9500
7/23/2009 10:36:53 AM	44170.9400
7/23/2009 10:36:59 AM	44155.7100
7/23/2009 10:37:05 AM	44165.1000
7/23/2009 10:37:11 AM	44158.3000
7/23/2009 10:37:17 AM	44170.2100
7/23/2009 10:37:24 AM	44156.7600
7/23/2009 10:37:29 AM	44159.9100
7/23/2009 10:37:36 AM	44172.2900
7/23/2009 10:37:41 AM	44170.1700
7/23/2009 10:37:47 AM	44171.1400
7/23/2009 10:37:53 AM	44152.1300
7/23/2009 10:37:59 AM	44153.8500
7/23/2009 10:38:05 AM	44182.4300
7/23/2009 10:38:11 AM	44177.5000
7/23/2009 10:38:17 AM	44163.7400
7/23/2009 10:38:24 AM	44172.1500
7/23/2009 10:38:30 AM	44158.9400
7/23/2009 10:38:36 AM	44173.1100
7/23/2009 10:38:41 AM	44184.5000
7/23/2009 10:38:48 AM	44169.7400
7/23/2009 10:38:54 AM	44173.1600
7/23/2009 10:39:01 AM	44172.4700
7/23/2009 10:39:07 AM	44163.6000
7/23/2009 10:39:14 AM	44160.3500
7/23/2009 10:39:20 AM	44165.4800
7/23/2009 10:39:25 AM	44159.6100
7/23/2009 10:39:31 AM	44175.6600
7/23/2009 10:39:37 AM	44169.7200
7/23/2009 10:39:43 AM	44170.7100
7/23/2009 10:39:49 AM	43285.2200
7/23/2009 10:39:55 AM	44177.8200
7/23/2009 10:40:01 AM	44166.5600
7/23/2009 10:40:07 AM	44174.3900
7/23/2009 10:40:13 AM	43295.7900
7/23/2009 10:40:19 AM	44178.9100
7/23/2009 10:40:25 AM	44181.3000
7/23/2009 10:40:31 AM	44169.7400
7/23/2009 10:40:38 AM	44155.5800
7/23/2009 10:40:43 AM	43286.1600
7/23/2009 10:40:49 AM	44170.0500
7/23/2009 10:40:56 AM	44169.4600
7/23/2009 10:40:59 AM	23844.3300
7/23/2009 10:41:01 AM	4415.3100