7/22/2009 12:00:04 AM	8.4700
7/22/2009 12:00:11 AM	8.0100
7/22/2009 12:00:16 AM	8.0900
7/22/2009 12:00:23 AM	8.4000
7/22/2009 12:00:29 AM	7.6900
7/22/2009 12:00:35 AM	8.1600
7/22/2009 12:00:42 AM	8.2000
7/22/2009 12:00:48 AM	7.6800
7/22/2009 12:00:54 AM	7.8000
7/22/2009 12:00:59 AM	8.1800
7/22/2009 12:01:05 AM	7.8700
7/22/2009 12:01:11 AM	8.0500
7/22/2009 12:01:17 AM	8.1200
7/22/2009 12:01:23 AM	8.5400
7/22/2009 12:01:30 AM	8.0500
7/22/2009 12:01:36 AM	8.8700
7/22/2009 12:01:43 AM	8.4500
7/22/2009 12:01:49 AM	7.8000
7/22/2009 12:01:55 AM	8.0600
7/22/2009 12:02:01 AM	8.3000
7/22/2009 12:02:07 AM	8.6100
7/22/2009 12:02:13 AM	8.1300
7/22/2009 12:02:19 AM	8.3600
7/22/2009 12:02:26 AM	7.8100
7/22/2009 12:02:31 AM	7.9300
7/22/2009 12:02:38 AM	7.9100
7/22/2009 12:02:43 AM	8.2100
7/22/2009 12:02:50 AM	8.7800
7/22/2009 12:02:55 AM	8.5000
7/22/2009 12:03:01 AM	8.1400
7/22/2009 12:03:07 AM	8.5800
7/22/2009 12:03:13 AM	8.3800
7/22/2009 12:03:19 AM	8.3600
7/22/2009 12:03:26 AM	8.1300
7/22/2009 12:03:32 AM	7.8900
7/22/2009 12:03:38 AM	8.3400
7/22/2009 12:03:44 AM	8.4200
7/22/2009 12:03:50 AM	7.3900
7/22/2009 12:03:55 AM	7.5000
7/22/2009 12:04:01 AM	8.0100
7/22/2009 12:04:07 AM	7.6400
7/22/2009 12:04:13 AM	8.0200
7/22/2009 12:04:19 AM	8.7900
7/22/2009 12:04:25 AM	8.1600
7/22/2009 12:04:31 AM	8.5700
7/22/2009 12:04:38 AM	8.6100
7/22/2009 12:04:43 AM	8.6700
7/22/2009 12:04:50 AM	8.1400
7/22/2009 12:04:55 AM	7.9900
7/22/2009 12:05:02 AM	8.0200
7/22/2009 12:05:07 AM	8.5700
7/22/2009 12:05:14 AM	8.0200
7/22/2009 12:05:19 AM	8.7300
7/22/2009 12:05:26 AM	7.6500
7/22/2009 12:05:31 AM	7.9400
7/22/2009 12:05:37 AM	8.4100
7/22/2009 12:05:43 AM	7.4800
7/22/2009 12:05:49 AM	8.0300
7/22/2009 12:05:55 AM	8.3200
7/22/2009 12:06:01 AM	8.4300
7/22/2009 12:06:07 AM	8.0700
7/22/2009 12:06:13 AM	8.0000
7/22/2009 12:06:19 AM	7.8100
7/22/2009 12:06:24 AM	7.9900
7/22/2009 12:06:30 AM	8.1100
7/22/2009 12:06:35 AM	8.5000
7/22/2009 12:06:42 AM	8.2700
7/22/2009 12:06:48 AM	8.0700
7/22/2009 12:06:55 AM	8.7700
7/22/2009 12:07:01 AM	8.0900
7/22/2009 12:07:07 AM	8.3300
7/22/2009 12:07:14 AM	7.8900
7/22/2009 12:07:20 AM	8.4100
7/22/2009 12:07:26 AM	7.6000
7/22/2009 12:07:31 AM	7.5500
7/22/2009 12:07:38 AM	7.7400
7/22/2009 12:07:44 AM	7.9800
7/22/2009 12:07:50 AM	8.2000
7/22/2009 12:07:56 AM	8.2300
7/22/2009 12:08:02 AM	7.7100
7/22/2009 12:08:07 AM	8.0000
7/22/2009 12:08:14 AM	8.2500
7/22/2009 12:08:19 AM	8.4400
7/22/2009 12:08:26 AM	7.9600
7/22/2009 12:08:32 AM	7.8100
7/22/2009 12:08:39 AM	7.9500
7/22/2009 12:08:45 AM	8.2700
7/22/2009 12:08:51 AM	8.4000
7/22/2009 12:08:58 AM	7.8200
7/22/2009 12:09:03 AM	7.9400
7/22/2009 12:09:10 AM	8.1300
7/22/2009 12:09:16 AM	8.3700
7/22/2009 12:09:22 AM	7.6700
7/22/2009 12:09:27 AM	7.9600
7/22/2009 12:09:33 AM	8.3000
7/22/2009 12:09:39 AM	7.6600
7/22/2009 12:09:45 AM	7.9700
7/22/2009 12:09:51 AM	8.4900
7/22/2009 12:09:57 AM	7.9600
7/22/2009 12:10:04 AM	7.9100
7/22/2009 12:10:10 AM	7.8600
7/22/2009 12:10:15 AM	8.7500
7/22/2009 12:10:21 AM	8.4200
7/22/2009 12:10:27 AM	8.2000
7/22/2009 12:10:34 AM	7.8100
7/22/2009 12:10:40 AM	7.6700
7/22/2009 12:10:46 AM	8.4500
7/22/2009 12:10:52 AM	8.3000
7/22/2009 12:10:58 AM	8.0500
7/22/2009 12:11:04 AM	8.2200
7/22/2009 12:11:11 AM	7.5900
7/22/2009 12:11:17 AM	7.9500
7/22/2009 12:11:23 AM	8.2000
7/22/2009 12:11:29 AM	8.2600
7/22/2009 12:11:35 AM	7.9400
7/22/2009 12:11:40 AM	7.8800
7/22/2009 12:11:47 AM	7.8500
7/22/2009 12:11:53 AM	7.8600
7/22/2009 12:11:59 AM	8.2100
7/22/2009 12:12:05 AM	8.3500
7/22/2009 12:12:11 AM	8.0200
7/22/2009 12:12:18 AM	8.0800
7/22/2009 12:12:23 AM	8.4700
7/22/2009 12:12:30 AM	7.9300
7/22/2009 12:12:36 AM	8.0800
7/22/2009 12:12:42 AM	7.8000
7/22/2009 12:12:47 AM	7.8200
7/22/2009 12:12:54 AM	7.9800
7/22/2009 12:12:59 AM	8.2800
7/22/2009 12:13:06 AM	7.9300
7/22/2009 12:13:11 AM	7.9300
7/22/2009 12:13:18 AM	8.2100
7/22/2009 12:13:23 AM	8.4100
7/22/2009 12:13:30 AM	7.6400
7/22/2009 12:13:35 AM	8.1700
7/22/2009 12:13:42 AM	7.8700
7/22/2009 12:13:47 AM	8.3500
7/22/2009 12:13:53 AM	8.3300
7/22/2009 12:13:59 AM	8.3200
7/22/2009 12:14:05 AM	8.4400
7/22/2009 12:14:12 AM	8.5200
7/22/2009 12:14:18 AM	7.7600
7/22/2009 12:14:23 AM	7.2300
7/22/2009 12:14:29 AM	7.6400
7/22/2009 12:14:35 AM	7.8200
7/22/2009 12:14:41 AM	7.6100
7/22/2009 12:14:47 AM	7.7200
7/22/2009 12:14:53 AM	8.1000
7/22/2009 12:14:59 AM	7.3300
7/22/2009 12:15:06 AM	7.2100
7/22/2009 12:15:11 AM	7.8700
7/22/2009 12:15:18 AM	8.1300
7/22/2009 12:15:23 AM	7.5400
7/22/2009 12:15:29 AM	7.5600
7/22/2009 12:15:35 AM	7.2500
7/22/2009 12:15:41 AM	7.9700
7/22/2009 12:15:47 AM	8.1800
7/22/2009 12:15:53 AM	7.6000
7/22/2009 12:15:59 AM	7.2700
7/22/2009 12:16:05 AM	7.6900
7/22/2009 12:16:11 AM	7.9300
7/22/2009 12:16:17 AM	7.9400
7/22/2009 12:16:24 AM	8.3400
7/22/2009 12:16:30 AM	8.5300
7/22/2009 12:16:35 AM	7.5000
7/22/2009 12:16:41 AM	8.4600
7/22/2009 12:16:47 AM	7.4600
7/22/2009 12:16:52 AM	7.6900
7/22/2009 12:16:58 AM	7.9900
7/22/2009 12:17:03 AM	8.1700
7/22/2009 12:17:09 AM	7.8900
7/22/2009 12:17:15 AM	7.9800
7/22/2009 12:17:22 AM	7.6400
7/22/2009 12:17:28 AM	7.7100
7/22/2009 12:17:34 AM	7.9100
7/22/2009 12:17:40 AM	7.6600
7/22/2009 12:17:46 AM	8.6600
7/22/2009 12:17:52 AM	8.1400
7/22/2009 12:17:59 AM	8.3800
7/22/2009 12:18:05 AM	8.3100
7/22/2009 12:18:11 AM	8.4700
7/22/2009 12:18:17 AM	8.2200
7/22/2009 12:18:23 AM	8.0500
7/22/2009 12:18:30 AM	8.2100
7/22/2009 12:18:35 AM	7.9800
7/22/2009 12:18:42 AM	8.6000
7/22/2009 12:18:48 AM	8.0000
7/22/2009 12:18:55 AM	8.2600
7/22/2009 12:19:00 AM	7.9500
7/22/2009 12:19:06 AM	8.1200
7/22/2009 12:19:12 AM	7.6900
7/22/2009 12:19:18 AM	8.1800
7/22/2009 12:19:24 AM	8.1200
7/22/2009 12:19:30 AM	7.9300
7/22/2009 12:19:35 AM	8.6000
7/22/2009 12:19:42 AM	7.9800
7/22/2009 12:19:47 AM	8.5100
7/22/2009 12:19:54 AM	8.0200
7/22/2009 12:19:59 AM	8.1900
7/22/2009 12:20:05 AM	8.0400
7/22/2009 12:20:11 AM	8.1800
7/22/2009 12:20:18 AM	8.3500
7/22/2009 12:20:23 AM	7.7600
7/22/2009 12:20:29 AM	8.3000
7/22/2009 12:20:35 AM	8.3400
7/22/2009 12:20:41 AM	8.3600
7/22/2009 12:20:47 AM	7.9000
7/22/2009 12:20:53 AM	8.4300
7/22/2009 12:20:59 AM	8.3900
7/22/2009 12:21:04 AM	7.8500
7/22/2009 12:21:10 AM	7.9500
7/22/2009 12:21:16 AM	7.7500
7/22/2009 12:21:22 AM	8.3300
7/22/2009 12:21:27 AM	8.0000
7/22/2009 12:21:33 AM	7.9000
7/22/2009 12:21:39 AM	8.2900
7/22/2009 12:21:44 AM	8.1800
7/22/2009 12:21:51 AM	8.4100
7/22/2009 12:21:57 AM	8.2100
7/22/2009 12:22:03 AM	8.7500
7/22/2009 12:22:09 AM	8.4400
7/22/2009 12:22:15 AM	7.9500
7/22/2009 12:22:21 AM	8.6800
7/22/2009 12:22:27 AM	7.6700
7/22/2009 12:22:33 AM	8.4000
7/22/2009 12:22:39 AM	8.0600
7/22/2009 12:22:45 AM	7.8200
7/22/2009 12:22:51 AM	8.1900
7/22/2009 12:22:57 AM	7.9600
7/22/2009 12:23:03 AM	7.4000
7/22/2009 12:23:10 AM	7.6500
7/22/2009 12:23:15 AM	6.7900
7/22/2009 12:23:21 AM	6.9900
7/22/2009 12:23:27 AM	6.9800
7/22/2009 12:23:33 AM	7.0200
7/22/2009 12:23:39 AM	7.4100
7/22/2009 12:23:45 AM	7.0900
7/22/2009 12:23:51 AM	7.3100
7/22/2009 12:23:58 AM	7.4000
7/22/2009 12:24:03 AM	7.0600
7/22/2009 12:24:10 AM	7.0200
7/22/2009 12:24:15 AM	6.6800
7/22/2009 12:24:21 AM	7.0200
7/22/2009 12:24:27 AM	6.8400
7/22/2009 12:24:34 AM	7.0100
7/22/2009 12:24:40 AM	6.6900
7/22/2009 12:24:46 AM	6.5400
7/22/2009 12:24:52 AM	6.8800
7/22/2009 12:24:58 AM	6.9300
7/22/2009 12:25:03 AM	6.8000
7/22/2009 12:25:10 AM	6.8500
7/22/2009 12:25:16 AM	7.7200
7/22/2009 12:25:22 AM	6.9400
7/22/2009 12:25:28 AM	7.3500
7/22/2009 12:25:34 AM	7.3400
7/22/2009 12:25:40 AM	6.9600
7/22/2009 12:25:46 AM	7.2400
7/22/2009 12:25:51 AM	7.3400
7/22/2009 12:25:58 AM	7.5300
7/22/2009 12:26:03 AM	7.1100
7/22/2009 12:26:10 AM	7.5300
7/22/2009 12:26:16 AM	7.5500
7/22/2009 12:26:23 AM	7.3700
7/22/2009 12:26:28 AM	8.2300
7/22/2009 12:26:35 AM	8.0700
7/22/2009 12:26:41 AM	8.4300
7/22/2009 12:26:47 AM	7.9700
7/22/2009 12:26:54 AM	7.8500
7/22/2009 12:26:59 AM	8.2600
7/22/2009 12:27:06 AM	7.7900
7/22/2009 12:27:12 AM	8.1600
7/22/2009 12:27:18 AM	7.8700
7/22/2009 12:27:24 AM	8.3200
7/22/2009 12:27:31 AM	8.2600
7/22/2009 12:27:36 AM	8.1000
7/22/2009 12:27:43 AM	8.2300
7/22/2009 12:27:48 AM	7.7700
7/22/2009 12:27:55 AM	7.9200
7/22/2009 12:28:00 AM	8.0400
7/22/2009 12:28:07 AM	8.7300
7/22/2009 12:28:13 AM	7.8400
7/22/2009 12:28:19 AM	8.2400
7/22/2009 12:28:26 AM	8.2900
7/22/2009 12:28:31 AM	7.9100
7/22/2009 12:28:37 AM	8.6100
7/22/2009 12:28:43 AM	8.0100
7/22/2009 12:28:49 AM	8.2800
7/22/2009 12:28:55 AM	8.2800
7/22/2009 12:29:02 AM	8.2400
7/22/2009 12:29:08 AM	8.0100
7/22/2009 12:29:14 AM	8.4900
7/22/2009 12:29:19 AM	8.2900
7/22/2009 12:29:26 AM	8.2300
7/22/2009 12:29:32 AM	8.0600
7/22/2009 12:29:39 AM	8.1800
7/22/2009 12:29:45 AM	8.1400
7/22/2009 12:29:51 AM	8.0700
7/22/2009 12:29:56 AM	8.3300
7/22/2009 12:30:02 AM	7.6300
7/22/2009 12:30:08 AM	7.6900
7/22/2009 12:30:14 AM	8.1800
7/22/2009 12:30:20 AM	8.6800
7/22/2009 12:30:26 AM	8.3800
7/22/2009 12:30:32 AM	8.0100
7/22/2009 12:30:38 AM	8.0800
7/22/2009 12:30:44 AM	8.2400
7/22/2009 12:30:50 AM	8.0100
7/22/2009 12:30:55 AM	7.7900
7/22/2009 12:31:02 AM	8.4300
7/22/2009 12:31:07 AM	7.6000
7/22/2009 12:31:13 AM	7.9900
7/22/2009 12:31:19 AM	7.8900
7/22/2009 12:31:25 AM	8.1500
7/22/2009 12:31:31 AM	7.8500
7/22/2009 12:31:37 AM	7.8100
7/22/2009 12:31:43 AM	8.0600
7/22/2009 12:31:49 AM	7.7100
7/22/2009 12:31:55 AM	7.8100
7/22/2009 12:32:01 AM	8.4300
7/22/2009 12:32:07 AM	8.0100
7/22/2009 12:32:13 AM	8.0900
7/22/2009 12:32:19 AM	7.6100
7/22/2009 12:32:25 AM	7.9100
7/22/2009 12:32:31 AM	8.1600
7/22/2009 12:32:37 AM	7.8700
7/22/2009 12:32:43 AM	8.3900
7/22/2009 12:32:49 AM	8.3100
7/22/2009 12:32:55 AM	7.9400
7/22/2009 12:33:01 AM	8.8600
7/22/2009 12:33:07 AM	7.9500
7/22/2009 12:33:13 AM	8.0300
7/22/2009 12:33:20 AM	8.2500
7/22/2009 12:33:26 AM	8.1900
7/22/2009 12:33:32 AM	7.7800
7/22/2009 12:33:38 AM	8.1300
7/22/2009 12:33:44 AM	7.8100
7/22/2009 12:33:50 AM	8.2300
7/22/2009 12:33:56 AM	7.6600
7/22/2009 12:34:03 AM	8.1200
7/22/2009 12:34:09 AM	7.8100
7/22/2009 12:34:15 AM	8.1800
7/22/2009 12:34:22 AM	7.6100
7/22/2009 12:34:27 AM	8.2000
7/22/2009 12:34:34 AM	7.7900
7/22/2009 12:34:39 AM	8.1800
7/22/2009 12:34:45 AM	7.9000
7/22/2009 12:34:51 AM	8.2200
7/22/2009 12:34:57 AM	7.7500
7/22/2009 12:35:03 AM	7.7800
7/22/2009 12:35:08 AM	7.1500
7/22/2009 12:35:15 AM	8.1700
7/22/2009 12:35:20 AM	7.8500
7/22/2009 12:35:27 AM	8.0800
7/22/2009 12:35:33 AM	7.8700
7/22/2009 12:35:39 AM	7.7800
7/22/2009 12:35:46 AM	7.7200
7/22/2009 12:35:52 AM	7.8000
7/22/2009 12:35:59 AM	7.9800
7/22/2009 12:36:05 AM	7.3400
7/22/2009 12:36:11 AM	8.0600
7/22/2009 12:36:18 AM	7.8700
7/22/2009 12:36:24 AM	7.8800
7/22/2009 12:36:30 AM	8.2400
7/22/2009 12:36:35 AM	7.3800
7/22/2009 12:36:42 AM	7.8800
7/22/2009 12:36:47 AM	8.0700
7/22/2009 12:36:53 AM	8.2200
7/22/2009 12:36:59 AM	7.7700
7/22/2009 12:37:05 AM	7.3600
7/22/2009 12:37:11 AM	8.2200
7/22/2009 12:37:17 AM	7.6900
7/22/2009 12:37:23 AM	7.3100
7/22/2009 12:37:29 AM	7.8300
7/22/2009 12:37:35 AM	7.6000
7/22/2009 12:37:41 AM	8.7900
7/22/2009 12:37:47 AM	7.7400
7/22/2009 12:37:53 AM	7.4800
7/22/2009 12:37:59 AM	8.3200
7/22/2009 12:38:05 AM	7.8300
7/22/2009 12:38:11 AM	8.0700
7/22/2009 12:38:18 AM	7.8200
7/22/2009 12:38:24 AM	7.7800
7/22/2009 12:38:30 AM	8.0700
7/22/2009 12:38:36 AM	7.5600
7/22/2009 12:38:43 AM	8.3300
7/22/2009 12:38:48 AM	8.1400
7/22/2009 12:38:55 AM	7.7000
7/22/2009 12:39:00 AM	7.9000
7/22/2009 12:39:07 AM	7.8200
7/22/2009 12:39:13 AM	7.6300
7/22/2009 12:39:19 AM	7.9700
7/22/2009 12:39:25 AM	7.4600
7/22/2009 12:39:31 AM	8.3400
7/22/2009 12:39:37 AM	8.0400
7/22/2009 12:39:43 AM	7.9600
7/22/2009 12:39:49 AM	8.0100
7/22/2009 12:39:55 AM	7.6500
7/22/2009 12:40:01 AM	8.2100
7/22/2009 12:40:07 AM	7.6000
7/22/2009 12:40:13 AM	7.4400
7/22/2009 12:40:19 AM	7.6000
7/22/2009 12:40:26 AM	7.9000
7/22/2009 12:40:32 AM	8.3200
7/22/2009 12:40:39 AM	8.7100
7/22/2009 12:40:45 AM	7.3100
7/22/2009 12:40:51 AM	8.1000
7/22/2009 12:40:57 AM	8.0800
7/22/2009 12:41:03 AM	8.0500
7/22/2009 12:41:09 AM	7.9000
7/22/2009 12:41:15 AM	7.5200
7/22/2009 12:41:21 AM	7.8100
7/22/2009 12:41:27 AM	8.1100
7/22/2009 12:41:33 AM	7.9100
7/22/2009 12:41:39 AM	7.6800
7/22/2009 12:41:45 AM	8.1500
7/22/2009 12:41:51 AM	7.9700
7/22/2009 12:41:57 AM	7.5200
7/22/2009 12:42:03 AM	7.9200
7/22/2009 12:42:09 AM	7.7800
7/22/2009 12:42:15 AM	8.1700
7/22/2009 12:42:21 AM	8.1000
7/22/2009 12:42:27 AM	8.0400
7/22/2009 12:42:33 AM	8.4000
7/22/2009 12:42:39 AM	7.8400
7/22/2009 12:42:46 AM	7.7200
7/22/2009 12:42:51 AM	8.0600
7/22/2009 12:42:57 AM	7.9100
7/22/2009 12:43:03 AM	7.9800
7/22/2009 12:43:09 AM	7.6500
7/22/2009 12:43:15 AM	7.7300
7/22/2009 12:43:21 AM	8.3000
7/22/2009 12:43:27 AM	7.7100
7/22/2009 12:43:34 AM	8.1400
7/22/2009 12:43:39 AM	8.0700
7/22/2009 12:43:45 AM	8.1100
7/22/2009 12:43:51 AM	7.5300
7/22/2009 12:43:57 AM	6.5400
7/22/2009 12:44:03 AM	6.3000
7/22/2009 12:44:08 AM	6.5400
7/22/2009 12:44:14 AM	6.1800
7/22/2009 12:44:20 AM	6.3900
7/22/2009 12:44:27 AM	5.9300
7/22/2009 12:44:33 AM	6.2800
7/22/2009 12:44:39 AM	6.2700
7/22/2009 12:44:45 AM	6.1000
7/22/2009 12:44:51 AM	5.9500
7/22/2009 12:44:58 AM	6.1300
7/22/2009 12:45:04 AM	6.1200
7/22/2009 12:45:10 AM	6.3900
7/22/2009 12:45:15 AM	6.4000
7/22/2009 12:45:21 AM	5.8800
7/22/2009 12:45:27 AM	6.6100
7/22/2009 12:45:34 AM	6.3100
7/22/2009 12:45:40 AM	6.2400
7/22/2009 12:45:47 AM	6.1200
7/22/2009 12:45:53 AM	5.8800
7/22/2009 12:45:59 AM	6.2000
7/22/2009 12:46:06 AM	5.9500
7/22/2009 12:46:12 AM	6.3600
7/22/2009 12:46:19 AM	6.3100
7/22/2009 12:46:24 AM	5.9400
7/22/2009 12:46:31 AM	6.4100
7/22/2009 12:46:36 AM	6.3600
7/22/2009 12:46:43 AM	6.1500
7/22/2009 12:46:48 AM	6.4500
7/22/2009 12:46:55 AM	6.0600
7/22/2009 12:47:00 AM	6.7400
7/22/2009 12:47:07 AM	6.1200
7/22/2009 12:47:13 AM	6.5500
7/22/2009 12:47:19 AM	6.3600
7/22/2009 12:47:25 AM	6.6700
7/22/2009 12:47:31 AM	7.1300
7/22/2009 12:47:37 AM	5.6000
7/22/2009 12:47:43 AM	6.4400
7/22/2009 12:47:50 AM	6.1400
7/22/2009 12:47:55 AM	6.2000
7/22/2009 12:48:01 AM	6.2000
7/22/2009 12:48:07 AM	6.6000
7/22/2009 12:48:14 AM	6.3200
7/22/2009 12:48:20 AM	6.2200
7/22/2009 12:48:26 AM	6.6100
7/22/2009 12:48:31 AM	6.6200
7/22/2009 12:48:38 AM	6.2300
7/22/2009 12:48:44 AM	6.5600
7/22/2009 12:48:50 AM	6.2300
7/22/2009 12:48:55 AM	6.4500
7/22/2009 12:49:01 AM	6.2400
7/22/2009 12:49:07 AM	6.1900
7/22/2009 12:49:14 AM	6.5500
7/22/2009 12:49:19 AM	6.2200
7/22/2009 12:49:26 AM	6.4400
7/22/2009 12:49:31 AM	6.6000
7/22/2009 12:49:38 AM	6.2900
7/22/2009 12:49:43 AM	6.2900
7/22/2009 12:49:50 AM	6.6400
7/22/2009 12:49:55 AM	6.6500
7/22/2009 12:50:01 AM	6.5800
7/22/2009 12:50:07 AM	6.6100
7/22/2009 12:50:14 AM	6.2500
7/22/2009 12:50:20 AM	6.7600
7/22/2009 12:50:26 AM	6.3000
7/22/2009 12:50:32 AM	6.5600
7/22/2009 12:50:38 AM	5.9700
7/22/2009 12:50:44 AM	6.0000
7/22/2009 12:50:50 AM	6.8100
7/22/2009 12:50:55 AM	7.1700
7/22/2009 12:51:01 AM	8.0200
7/22/2009 12:51:07 AM	7.8100
7/22/2009 12:51:14 AM	8.4300
7/22/2009 12:51:20 AM	8.3700
7/22/2009 12:51:27 AM	8.0000
7/22/2009 12:51:33 AM	8.3400
7/22/2009 12:51:39 AM	8.6600
7/22/2009 12:51:45 AM	7.9900
7/22/2009 12:51:51 AM	8.1600
7/22/2009 12:51:58 AM	7.9400
7/22/2009 12:52:04 AM	8.2200
7/22/2009 12:52:11 AM	8.5900
7/22/2009 12:52:17 AM	8.3200
7/22/2009 12:52:23 AM	8.0200
7/22/2009 12:52:29 AM	8.5800
7/22/2009 12:52:35 AM	8.4300
7/22/2009 12:52:41 AM	8.0700
7/22/2009 12:52:47 AM	7.9700
7/22/2009 12:52:53 AM	8.4600
7/22/2009 12:52:59 AM	8.6600
7/22/2009 12:53:05 AM	8.4800
7/22/2009 12:53:11 AM	8.0900
7/22/2009 12:53:17 AM	8.2000
7/22/2009 12:53:23 AM	8.1500
7/22/2009 12:53:29 AM	8.1700
7/22/2009 12:53:35 AM	8.1900
7/22/2009 12:53:42 AM	7.8300
7/22/2009 12:53:48 AM	8.0500
7/22/2009 12:53:55 AM	8.4400
7/22/2009 12:54:01 AM	7.9100
7/22/2009 12:54:07 AM	8.3800
7/22/2009 12:54:14 AM	8.3300
7/22/2009 12:54:19 AM	8.0200
7/22/2009 12:54:26 AM	8.2800
7/22/2009 12:54:31 AM	8.5800
7/22/2009 12:54:38 AM	7.4300
7/22/2009 12:54:43 AM	7.9100
7/22/2009 12:54:50 AM	7.8900
7/22/2009 12:54:56 AM	8.1500
7/22/2009 12:55:03 AM	8.1500
7/22/2009 12:55:09 AM	8.4700
7/22/2009 12:55:15 AM	8.1200
7/22/2009 12:55:21 AM	8.0000
7/22/2009 12:55:27 AM	8.3100
7/22/2009 12:55:33 AM	8.1100
7/22/2009 12:55:39 AM	8.4700
7/22/2009 12:55:46 AM	8.3000
7/22/2009 12:55:52 AM	8.0100
7/22/2009 12:55:58 AM	7.9300
7/22/2009 12:56:03 AM	7.7000
7/22/2009 12:56:09 AM	7.8500
7/22/2009 12:56:15 AM	8.1600
7/22/2009 12:56:22 AM	7.5300
7/22/2009 12:56:27 AM	7.9000
7/22/2009 12:56:33 AM	8.0600
7/22/2009 12:56:40 AM	8.0300
7/22/2009 12:56:46 AM	8.0300
7/22/2009 12:56:51 AM	7.9900
7/22/2009 12:56:58 AM	8.4100
7/22/2009 12:57:03 AM	8.1300
7/22/2009 12:57:09 AM	7.9600
7/22/2009 12:57:15 AM	8.3400
7/22/2009 12:57:22 AM	8.6900
7/22/2009 12:57:27 AM	8.0800
7/22/2009 12:57:34 AM	7.8100
7/22/2009 12:57:39 AM	8.2900
7/22/2009 12:57:46 AM	8.4100
7/22/2009 12:57:51 AM	8.4600
7/22/2009 12:57:57 AM	8.1100
7/22/2009 12:58:03 AM	7.8300
7/22/2009 12:58:09 AM	7.8500
7/22/2009 12:58:15 AM	8.1700
7/22/2009 12:58:21 AM	8.3800
7/22/2009 12:58:27 AM	8.3700
7/22/2009 12:58:33 AM	7.9600
7/22/2009 12:58:39 AM	7.8400
7/22/2009 12:58:45 AM	7.9400
7/22/2009 12:58:51 AM	7.9700
7/22/2009 12:58:57 AM	8.0000
7/22/2009 12:59:03 AM	7.9700
7/22/2009 12:59:09 AM	7.7200
7/22/2009 12:59:15 AM	7.3900
7/22/2009 12:59:22 AM	7.4300
7/22/2009 12:59:27 AM	8.0000
7/22/2009 12:59:34 AM	7.9300
7/22/2009 12:59:39 AM	7.4800
7/22/2009 12:59:46 AM	7.7100
7/22/2009 12:59:51 AM	7.7400
7/22/2009 12:59:57 AM	7.8700
7/22/2009 1:00:03 AM	7.7600
7/22/2009 1:00:10 AM	7.4200
7/22/2009 1:00:16 AM	7.4800
7/22/2009 1:00:22 AM	7.8900
7/22/2009 1:00:27 AM	8.2900
7/22/2009 1:00:33 AM	8.3700
7/22/2009 1:00:39 AM	7.8800
7/22/2009 1:00:46 AM	8.0800
7/22/2009 1:00:52 AM	7.4800
7/22/2009 1:00:59 AM	7.7500
7/22/2009 1:01:05 AM	7.7800
7/22/2009 1:01:11 AM	7.9300
7/22/2009 1:01:18 AM	7.6900
7/22/2009 1:01:23 AM	8.1600
7/22/2009 1:01:30 AM	8.1300
7/22/2009 1:01:36 AM	7.7600
7/22/2009 1:01:43 AM	8.1100
7/22/2009 1:01:49 AM	8.0800
7/22/2009 1:01:55 AM	8.2700
7/22/2009 1:02:02 AM	8.2300
7/22/2009 1:02:07 AM	8.4000
7/22/2009 1:02:14 AM	7.8000
7/22/2009 1:02:19 AM	8.3400
7/22/2009 1:02:26 AM	8.0700
7/22/2009 1:02:32 AM	8.1800
7/22/2009 1:02:38 AM	8.0600
7/22/2009 1:02:43 AM	8.0500
7/22/2009 1:02:50 AM	7.8400
7/22/2009 1:02:55 AM	7.4100
7/22/2009 1:03:01 AM	8.6200
7/22/2009 1:03:07 AM	8.2200
7/22/2009 1:03:14 AM	8.2500
7/22/2009 1:03:20 AM	7.9900
7/22/2009 1:03:26 AM	8.3900
7/22/2009 1:03:32 AM	7.5200
7/22/2009 1:03:38 AM	7.9300
7/22/2009 1:03:44 AM	8.5300
7/22/2009 1:03:50 AM	8.1900
7/22/2009 1:03:55 AM	8.7400
7/22/2009 1:04:01 AM	8.0800
7/22/2009 1:04:07 AM	8.1000
7/22/2009 1:04:14 AM	7.8100
7/22/2009 1:04:19 AM	7.6800
7/22/2009 1:04:25 AM	7.6800
7/22/2009 1:04:31 AM	7.9800
7/22/2009 1:04:37 AM	7.6700
7/22/2009 1:04:43 AM	7.6900
7/22/2009 1:04:49 AM	6.9900
7/22/2009 1:04:55 AM	7.2300
7/22/2009 1:05:01 AM	7.7200
7/22/2009 1:05:07 AM	7.2000
7/22/2009 1:05:14 AM	7.2800
7/22/2009 1:05:19 AM	6.8000
7/22/2009 1:05:25 AM	7.6100
7/22/2009 1:05:31 AM	7.4000
7/22/2009 1:05:37 AM	6.8100
7/22/2009 1:05:43 AM	6.9100
7/22/2009 1:05:50 AM	7.0400
7/22/2009 1:05:56 AM	7.2300
7/22/2009 1:06:03 AM	7.2100
7/22/2009 1:06:09 AM	7.6400
7/22/2009 1:06:15 AM	6.9800
7/22/2009 1:06:20 AM	7.9000
7/22/2009 1:06:27 AM	7.7100
7/22/2009 1:06:32 AM	7.5400
7/22/2009 1:06:39 AM	8.0500
7/22/2009 1:06:45 AM	7.8000
7/22/2009 1:06:51 AM	7.9200
7/22/2009 1:06:56 AM	7.1500
7/22/2009 1:07:03 AM	8.1600
7/22/2009 1:07:10 AM	7.7900
7/22/2009 1:07:16 AM	7.5300
7/22/2009 1:07:22 AM	7.8500
7/22/2009 1:07:28 AM	7.5400
7/22/2009 1:07:34 AM	7.9600
7/22/2009 1:07:39 AM	7.5100
7/22/2009 1:07:46 AM	7.6900
7/22/2009 1:07:51 AM	8.2100
7/22/2009 1:07:58 AM	7.6800
7/22/2009 1:08:03 AM	8.0500
7/22/2009 1:08:09 AM	7.7900
7/22/2009 1:08:15 AM	7.2100
7/22/2009 1:08:21 AM	7.8300
7/22/2009 1:08:27 AM	7.5000
7/22/2009 1:08:34 AM	7.6200
7/22/2009 1:08:39 AM	7.6200
7/22/2009 1:08:46 AM	7.4800
7/22/2009 1:08:51 AM	7.9300
7/22/2009 1:08:58 AM	7.9400
7/22/2009 1:09:03 AM	7.1400
7/22/2009 1:09:10 AM	7.9000
7/22/2009 1:09:16 AM	8.0100
7/22/2009 1:09:22 AM	8.4000
7/22/2009 1:09:28 AM	7.9100
7/22/2009 1:09:34 AM	8.3400
7/22/2009 1:09:39 AM	7.5000
7/22/2009 1:09:45 AM	7.8400
7/22/2009 1:09:51 AM	8.2000
7/22/2009 1:09:57 AM	7.5500
7/22/2009 1:10:03 AM	7.7100
7/22/2009 1:10:09 AM	7.6700
7/22/2009 1:10:15 AM	7.7400
7/22/2009 1:10:21 AM	7.9800
7/22/2009 1:10:27 AM	7.9500
7/22/2009 1:10:33 AM	7.5900
7/22/2009 1:10:39 AM	7.8000
7/22/2009 1:10:45 AM	7.9900
7/22/2009 1:10:51 AM	7.7100
7/22/2009 1:10:57 AM	7.9800
7/22/2009 1:11:03 AM	7.9700
7/22/2009 1:11:09 AM	7.9400
7/22/2009 1:11:15 AM	7.7100
7/22/2009 1:11:21 AM	7.8700
7/22/2009 1:11:27 AM	8.1200
7/22/2009 1:11:33 AM	7.8400
7/22/2009 1:11:39 AM	7.6300
7/22/2009 1:11:46 AM	7.5400
7/22/2009 1:11:51 AM	7.8800
7/22/2009 1:11:57 AM	7.5800
7/22/2009 1:12:03 AM	7.7500
7/22/2009 1:12:09 AM	7.5700
7/22/2009 1:12:15 AM	8.1700
7/22/2009 1:12:21 AM	7.3300
7/22/2009 1:12:27 AM	8.1000
7/22/2009 1:12:33 AM	8.0400
7/22/2009 1:12:39 AM	7.8300
7/22/2009 1:12:46 AM	8.3700
7/22/2009 1:12:52 AM	8.3100
7/22/2009 1:12:59 AM	7.8100
7/22/2009 1:13:05 AM	7.6900
7/22/2009 1:13:11 AM	7.9900
7/22/2009 1:13:17 AM	8.2900
7/22/2009 1:13:23 AM	8.2300
7/22/2009 1:13:29 AM	7.6400
7/22/2009 1:13:35 AM	7.7300
7/22/2009 1:13:41 AM	7.7300
7/22/2009 1:13:47 AM	7.7400
7/22/2009 1:13:53 AM	7.7200
7/22/2009 1:13:59 AM	7.8700
7/22/2009 1:14:06 AM	7.9300
7/22/2009 1:14:11 AM	7.7500
7/22/2009 1:14:18 AM	7.3700
7/22/2009 1:14:23 AM	7.2500
7/22/2009 1:14:29 AM	8.0900
7/22/2009 1:14:35 AM	7.9100
7/22/2009 1:14:41 AM	8.1300
7/22/2009 1:14:47 AM	7.9200
7/22/2009 1:14:53 AM	7.6000
7/22/2009 1:14:59 AM	7.2400
7/22/2009 1:15:05 AM	7.2700
7/22/2009 1:15:11 AM	7.3000
7/22/2009 1:15:18 AM	7.7400
7/22/2009 1:15:24 AM	7.7200
7/22/2009 1:15:30 AM	7.7700
7/22/2009 1:15:36 AM	7.3900
7/22/2009 1:15:43 AM	7.7100
7/22/2009 1:15:48 AM	7.5400
7/22/2009 1:15:55 AM	7.6400
7/22/2009 1:16:01 AM	8.0200
7/22/2009 1:16:07 AM	7.4200
7/22/2009 1:16:14 AM	7.5700
7/22/2009 1:16:20 AM	8.0100
7/22/2009 1:16:27 AM	7.8100
7/22/2009 1:16:33 AM	7.5200
7/22/2009 1:16:39 AM	7.5100
7/22/2009 1:16:45 AM	8.1800
7/22/2009 1:16:51 AM	7.9700
7/22/2009 1:16:57 AM	8.2000
7/22/2009 1:17:03 AM	8.3700
7/22/2009 1:17:09 AM	7.9800
7/22/2009 1:17:15 AM	7.2500
7/22/2009 1:17:21 AM	7.6000
7/22/2009 1:17:27 AM	7.9800
7/22/2009 1:17:33 AM	7.8300
7/22/2009 1:17:39 AM	7.3900
7/22/2009 1:17:46 AM	8.1800
7/22/2009 1:17:52 AM	7.6400
7/22/2009 1:17:59 AM	8.1100
7/22/2009 1:18:05 AM	7.6600
7/22/2009 1:18:11 AM	8.1600
7/22/2009 1:18:18 AM	7.5600
7/22/2009 1:18:24 AM	7.6800
7/22/2009 1:18:31 AM	7.7800
7/22/2009 1:18:37 AM	7.6700
7/22/2009 1:18:43 AM	7.4500
7/22/2009 1:18:49 AM	7.7300
7/22/2009 1:18:55 AM	6.6900
7/22/2009 1:19:01 AM	6.8800
7/22/2009 1:19:07 AM	7.5800
7/22/2009 1:19:13 AM	6.5600
7/22/2009 1:19:19 AM	6.7300
7/22/2009 1:19:26 AM	7.2400
7/22/2009 1:19:31 AM	6.9500
7/22/2009 1:19:37 AM	6.8900
7/22/2009 1:19:43 AM	6.9400
7/22/2009 1:19:50 AM	7.3400
7/22/2009 1:19:55 AM	6.8700
7/22/2009 1:20:01 AM	6.6400
7/22/2009 1:20:07 AM	6.8900
7/22/2009 1:20:14 AM	6.7000
7/22/2009 1:20:20 AM	7.4800
7/22/2009 1:20:26 AM	8.0000
7/22/2009 1:20:32 AM	7.5300
7/22/2009 1:20:38 AM	7.1100
7/22/2009 1:20:43 AM	7.1300
7/22/2009 1:20:49 AM	7.4500
7/22/2009 1:20:55 AM	7.4300
7/22/2009 1:21:02 AM	7.0200
7/22/2009 1:21:08 AM	7.7400
7/22/2009 1:21:15 AM	6.8600
7/22/2009 1:21:20 AM	7.3100
7/22/2009 1:21:27 AM	6.8300
7/22/2009 1:21:32 AM	7.8100
7/22/2009 1:21:39 AM	7.0300
7/22/2009 1:21:44 AM	7.5700
7/22/2009 1:21:51 AM	7.7300
7/22/2009 1:21:56 AM	7.1600
7/22/2009 1:22:03 AM	8.0400
7/22/2009 1:22:09 AM	7.6100
7/22/2009 1:22:15 AM	7.9000
7/22/2009 1:22:21 AM	7.9100
7/22/2009 1:22:27 AM	7.6100
7/22/2009 1:22:33 AM	7.4900
7/22/2009 1:22:39 AM	7.7000
7/22/2009 1:22:45 AM	8.2200
7/22/2009 1:22:51 AM	8.0300
7/22/2009 1:22:57 AM	7.7600
7/22/2009 1:23:03 AM	7.6400
7/22/2009 1:23:10 AM	7.6000
7/22/2009 1:23:16 AM	7.5700
7/22/2009 1:23:22 AM	7.5800
7/22/2009 1:23:27 AM	7.3300
7/22/2009 1:23:33 AM	8.1100
7/22/2009 1:23:39 AM	7.6800
7/22/2009 1:23:45 AM	7.5000
7/22/2009 1:23:51 AM	7.9000
7/22/2009 1:23:58 AM	7.8500
7/22/2009 1:24:04 AM	8.3400
7/22/2009 1:24:10 AM	7.3000
7/22/2009 1:24:16 AM	8.5400
7/22/2009 1:24:23 AM	8.1500
7/22/2009 1:24:29 AM	8.1400
7/22/2009 1:24:35 AM	7.6000
7/22/2009 1:24:42 AM	7.3000
7/22/2009 1:24:47 AM	8.1300
7/22/2009 1:24:54 AM	7.8900
7/22/2009 1:24:59 AM	7.9600
7/22/2009 1:25:05 AM	7.8200
7/22/2009 1:25:11 AM	8.0900
7/22/2009 1:25:17 AM	7.4700
7/22/2009 1:25:23 AM	7.8900
7/22/2009 1:25:30 AM	7.9500
7/22/2009 1:25:35 AM	8.1200
7/22/2009 1:25:42 AM	8.1700
7/22/2009 1:25:48 AM	7.5600
7/22/2009 1:25:54 AM	8.2600
7/22/2009 1:25:59 AM	7.9700
7/22/2009 1:26:05 AM	7.6400
7/22/2009 1:26:11 AM	7.6200
7/22/2009 1:26:18 AM	7.6800
7/22/2009 1:26:23 AM	8.0400
7/22/2009 1:26:29 AM	7.8700
7/22/2009 1:26:35 AM	7.9500
7/22/2009 1:26:42 AM	7.6700
7/22/2009 1:26:48 AM	7.8400
7/22/2009 1:26:54 AM	7.9200
7/22/2009 1:26:59 AM	7.8600
7/22/2009 1:27:06 AM	7.8900
7/22/2009 1:27:11 AM	7.8000
7/22/2009 1:27:18 AM	8.0800
7/22/2009 1:27:23 AM	7.8600
7/22/2009 1:27:29 AM	7.7600
7/22/2009 1:27:35 AM	7.8100
7/22/2009 1:27:41 AM	7.6900
7/22/2009 1:27:47 AM	7.6600
7/22/2009 1:27:53 AM	8.1800
7/22/2009 1:27:59 AM	7.6900
7/22/2009 1:28:06 AM	8.1100
7/22/2009 1:28:11 AM	8.1100
7/22/2009 1:28:18 AM	8.0200
7/22/2009 1:28:24 AM	8.3300
7/22/2009 1:28:30 AM	8.0100
7/22/2009 1:28:35 AM	7.5600
7/22/2009 1:28:41 AM	8.1700
7/22/2009 1:28:47 AM	8.0900
7/22/2009 1:28:53 AM	7.7500
7/22/2009 1:28:59 AM	7.7600
7/22/2009 1:29:05 AM	7.8300
7/22/2009 1:29:11 AM	8.2000
7/22/2009 1:29:18 AM	7.7400
7/22/2009 1:29:23 AM	8.0800
7/22/2009 1:29:29 AM	7.7700
7/22/2009 1:29:35 AM	7.4800
7/22/2009 1:29:42 AM	7.7300
7/22/2009 1:29:47 AM	6.9100
7/22/2009 1:29:54 AM	7.4900
7/22/2009 1:29:59 AM	7.5500
7/22/2009 1:30:06 AM	7.6500
7/22/2009 1:30:11 AM	8.0200
7/22/2009 1:30:17 AM	7.7400
7/22/2009 1:30:23 AM	8.0500
7/22/2009 1:30:29 AM	7.4900
7/22/2009 1:30:36 AM	7.5900
7/22/2009 1:30:42 AM	7.8000
7/22/2009 1:30:48 AM	7.7900
7/22/2009 1:30:55 AM	7.8900
7/22/2009 1:31:01 AM	7.5900
7/22/2009 1:31:07 AM	7.7800
7/22/2009 1:31:14 AM	8.2600
7/22/2009 1:31:20 AM	7.7400
7/22/2009 1:31:26 AM	7.1700
7/22/2009 1:31:31 AM	7.4500
7/22/2009 1:31:38 AM	7.7900
7/22/2009 1:31:44 AM	7.9000
7/22/2009 1:31:50 AM	7.2400
7/22/2009 1:31:55 AM	7.5600
7/22/2009 1:32:02 AM	7.8600
7/22/2009 1:32:07 AM	7.6100
7/22/2009 1:32:13 AM	8.0800
7/22/2009 1:32:19 AM	7.5100
7/22/2009 1:32:25 AM	7.8400
7/22/2009 1:32:31 AM	7.8900
7/22/2009 1:32:37 AM	7.6300
7/22/2009 1:32:43 AM	7.5000
7/22/2009 1:32:50 AM	7.7200
7/22/2009 1:32:55 AM	7.5200
7/22/2009 1:33:02 AM	7.9100
7/22/2009 1:33:08 AM	7.7400
7/22/2009 1:33:14 AM	7.6300
7/22/2009 1:33:19 AM	7.5100
7/22/2009 1:33:26 AM	7.8200
7/22/2009 1:33:32 AM	7.8400
7/22/2009 1:33:39 AM	8.1500
7/22/2009 1:33:45 AM	8.0100
7/22/2009 1:33:51 AM	7.5400
7/22/2009 1:33:57 AM	7.8300
7/22/2009 1:34:03 AM	7.6200
7/22/2009 1:34:09 AM	7.8700
7/22/2009 1:34:15 AM	7.9800
7/22/2009 1:34:21 AM	7.8400
7/22/2009 1:34:27 AM	8.0300
7/22/2009 1:34:34 AM	8.1200
7/22/2009 1:34:39 AM	8.4600
7/22/2009 1:34:45 AM	7.8500
7/22/2009 1:34:51 AM	7.6900
7/22/2009 1:34:58 AM	7.5700
7/22/2009 1:35:03 AM	7.7200
7/22/2009 1:35:10 AM	7.4900
7/22/2009 1:35:15 AM	7.8600
7/22/2009 1:35:22 AM	7.9300
7/22/2009 1:35:28 AM	7.7600
7/22/2009 1:35:35 AM	7.5400
7/22/2009 1:35:40 AM	8.2000
7/22/2009 1:35:46 AM	7.2300
7/22/2009 1:35:52 AM	7.7200
7/22/2009 1:35:59 AM	8.0200
7/22/2009 1:36:04 AM	7.8200
7/22/2009 1:36:11 AM	8.1100
7/22/2009 1:36:17 AM	7.6300
7/22/2009 1:36:23 AM	8.0600
7/22/2009 1:36:29 AM	7.5800
7/22/2009 1:36:35 AM	7.5000
7/22/2009 1:36:41 AM	7.5700
7/22/2009 1:36:47 AM	8.0700
7/22/2009 1:36:53 AM	7.6600
7/22/2009 1:36:59 AM	8.0000
7/22/2009 1:37:05 AM	8.3700
7/22/2009 1:37:11 AM	7.7500
7/22/2009 1:37:17 AM	7.4400
7/22/2009 1:37:23 AM	7.6000
7/22/2009 1:37:28 AM	7.7400
7/22/2009 1:37:34 AM	7.8800
7/22/2009 1:37:40 AM	8.0500
7/22/2009 1:37:46 AM	7.7200
7/22/2009 1:37:51 AM	8.5000
7/22/2009 1:37:58 AM	7.8800
7/22/2009 1:38:03 AM	7.7500
7/22/2009 1:38:09 AM	7.8300
7/22/2009 1:38:15 AM	7.7300
7/22/2009 1:38:21 AM	8.0300
7/22/2009 1:38:27 AM	8.3400
7/22/2009 1:38:33 AM	7.7000
7/22/2009 1:38:39 AM	7.5300
7/22/2009 1:38:45 AM	8.6100
7/22/2009 1:38:51 AM	8.0200
7/22/2009 1:38:57 AM	7.7600
7/22/2009 1:39:03 AM	7.9800
7/22/2009 1:39:09 AM	8.3500
7/22/2009 1:39:15 AM	8.6700
7/22/2009 1:39:21 AM	8.0900
7/22/2009 1:39:27 AM	7.6600
7/22/2009 1:39:33 AM	8.2300
7/22/2009 1:39:39 AM	8.0200
7/22/2009 1:39:45 AM	8.3900
7/22/2009 1:39:51 AM	8.1800
7/22/2009 1:39:58 AM	7.9400
7/22/2009 1:40:04 AM	8.2100
7/22/2009 1:40:11 AM	7.6300
7/22/2009 1:40:16 AM	8.2200
7/22/2009 1:40:22 AM	7.8700
7/22/2009 1:40:28 AM	7.9200
7/22/2009 1:40:35 AM	7.5400
7/22/2009 1:40:40 AM	8.1700
7/22/2009 1:40:47 AM	7.5700
7/22/2009 1:40:52 AM	8.4600
7/22/2009 1:40:59 AM	8.3800
7/22/2009 1:41:04 AM	7.3500
7/22/2009 1:41:10 AM	7.9900
7/22/2009 1:41:16 AM	7.9100
7/22/2009 1:41:22 AM	7.3700
7/22/2009 1:41:27 AM	8.2300
7/22/2009 1:41:34 AM	8.4600
7/22/2009 1:41:39 AM	7.4100
7/22/2009 1:41:45 AM	8.3200
7/22/2009 1:41:51 AM	7.8000
7/22/2009 1:41:58 AM	8.4100
7/22/2009 1:42:03 AM	8.0600
7/22/2009 1:42:10 AM	7.6100
7/22/2009 1:42:15 AM	8.4600
7/22/2009 1:42:22 AM	8.2500
7/22/2009 1:42:27 AM	8.0200
7/22/2009 1:42:33 AM	8.1900
7/22/2009 1:42:39 AM	7.9700
7/22/2009 1:42:45 AM	8.4300
7/22/2009 1:42:51 AM	7.6200
7/22/2009 1:42:57 AM	8.6800
7/22/2009 1:43:03 AM	7.8700
7/22/2009 1:43:10 AM	8.1400
7/22/2009 1:43:15 AM	8.1200
7/22/2009 1:43:22 AM	8.4000
7/22/2009 1:43:27 AM	8.0300
7/22/2009 1:43:34 AM	8.0000
7/22/2009 1:43:40 AM	8.7700
7/22/2009 1:43:47 AM	8.3400
7/22/2009 1:43:52 AM	7.8400
7/22/2009 1:43:59 AM	8.0400
7/22/2009 1:44:04 AM	7.9300
7/22/2009 1:44:10 AM	7.4900
7/22/2009 1:44:15 AM	8.1500
7/22/2009 1:44:21 AM	8.4000
7/22/2009 1:44:27 AM	7.8700
7/22/2009 1:44:33 AM	8.0000
7/22/2009 1:44:39 AM	8.0000
7/22/2009 1:44:45 AM	8.6700
7/22/2009 1:44:51 AM	8.3300
7/22/2009 1:44:57 AM	8.7800
7/22/2009 1:45:03 AM	7.8000
7/22/2009 1:45:09 AM	8.4600
7/22/2009 1:45:15 AM	8.4900
7/22/2009 1:45:21 AM	8.1800
7/22/2009 1:45:27 AM	8.3500
7/22/2009 1:45:33 AM	8.5700
7/22/2009 1:45:39 AM	7.6200
7/22/2009 1:45:45 AM	8.4400
7/22/2009 1:45:51 AM	8.2600
7/22/2009 1:45:57 AM	8.4700
7/22/2009 1:46:03 AM	7.8800
7/22/2009 1:46:10 AM	8.0400
7/22/2009 1:46:15 AM	8.1400
7/22/2009 1:46:21 AM	8.3500
7/22/2009 1:46:27 AM	8.3700
7/22/2009 1:46:33 AM	8.0600
7/22/2009 1:46:39 AM	8.0700
7/22/2009 1:46:46 AM	8.4600
7/22/2009 1:46:51 AM	8.1300
7/22/2009 1:46:57 AM	8.3400
7/22/2009 1:47:03 AM	8.1200
7/22/2009 1:47:10 AM	8.2800
7/22/2009 1:47:15 AM	7.9600
7/22/2009 1:47:21 AM	7.8600
7/22/2009 1:47:27 AM	8.5800
7/22/2009 1:47:34 AM	8.3300
7/22/2009 1:47:40 AM	8.2900
7/22/2009 1:47:46 AM	8.0100
7/22/2009 1:47:51 AM	7.9100
7/22/2009 1:47:58 AM	7.9900
7/22/2009 1:48:03 AM	7.8500
7/22/2009 1:48:10 AM	8.2500
7/22/2009 1:48:15 AM	8.2100
7/22/2009 1:48:22 AM	7.5800
7/22/2009 1:48:28 AM	7.9600
7/22/2009 1:48:34 AM	8.3300
7/22/2009 1:48:40 AM	8.3800
7/22/2009 1:48:47 AM	8.4600
7/22/2009 1:48:53 AM	8.0600
7/22/2009 1:48:59 AM	8.3700
7/22/2009 1:49:05 AM	8.2100
7/22/2009 1:49:11 AM	8.3000
7/22/2009 1:49:17 AM	8.2500
7/22/2009 1:49:23 AM	8.4400
7/22/2009 1:49:30 AM	8.8700
7/22/2009 1:49:36 AM	8.0500
7/22/2009 1:49:42 AM	8.7200
7/22/2009 1:49:48 AM	8.1300
7/22/2009 1:49:54 AM	8.2700
7/22/2009 1:50:00 AM	8.7200
7/22/2009 1:50:06 AM	8.0500
7/22/2009 1:50:11 AM	8.2900
7/22/2009 1:50:17 AM	8.0300
7/22/2009 1:50:23 AM	8.4300
7/22/2009 1:50:28 AM	8.1700
7/22/2009 1:50:35 AM	8.3900
7/22/2009 1:50:41 AM	7.6100
7/22/2009 1:50:47 AM	8.0900
7/22/2009 1:50:54 AM	8.5600
7/22/2009 1:51:00 AM	8.5800
7/22/2009 1:51:07 AM	7.9200
7/22/2009 1:51:13 AM	8.2600
7/22/2009 1:51:19 AM	8.2600
7/22/2009 1:51:26 AM	7.8600
7/22/2009 1:51:32 AM	8.3000
7/22/2009 1:51:38 AM	8.1300
7/22/2009 1:51:44 AM	8.2000
7/22/2009 1:51:51 AM	7.4600
7/22/2009 1:51:57 AM	6.4500
7/22/2009 1:52:03 AM	6.5600
7/22/2009 1:52:09 AM	6.4100
7/22/2009 1:52:15 AM	6.6900
7/22/2009 1:52:22 AM	6.7800
7/22/2009 1:52:27 AM	6.6200
7/22/2009 1:52:34 AM	6.5700
7/22/2009 1:52:40 AM	6.7100
7/22/2009 1:52:46 AM	8.5000
7/22/2009 1:52:51 AM	8.2900
7/22/2009 1:52:57 AM	7.9100
7/22/2009 1:53:03 AM	7.7600
7/22/2009 1:53:09 AM	8.6600
7/22/2009 1:53:15 AM	7.7500
7/22/2009 1:53:21 AM	7.8800
7/22/2009 1:53:27 AM	7.9500
7/22/2009 1:53:33 AM	8.2200
7/22/2009 1:53:39 AM	8.0700
7/22/2009 1:53:45 AM	7.6900
7/22/2009 1:53:51 AM	7.9000
7/22/2009 1:53:57 AM	8.2900
7/22/2009 1:54:03 AM	8.3900
7/22/2009 1:54:09 AM	7.7300
7/22/2009 1:54:15 AM	8.4100
7/22/2009 1:54:20 AM	8.2000
7/22/2009 1:54:27 AM	8.0700
7/22/2009 1:54:32 AM	8.1000
7/22/2009 1:54:38 AM	7.6300
7/22/2009 1:54:43 AM	7.4300
7/22/2009 1:54:49 AM	7.7000
7/22/2009 1:54:55 AM	8.0500
7/22/2009 1:55:02 AM	8.0200
7/22/2009 1:55:07 AM	7.9000
7/22/2009 1:55:13 AM	7.2200
7/22/2009 1:55:19 AM	7.5400
7/22/2009 1:55:25 AM	8.5500
7/22/2009 1:55:31 AM	8.8600
7/22/2009 1:55:37 AM	8.5800
7/22/2009 1:55:44 AM	8.0100
7/22/2009 1:55:50 AM	9.0000
7/22/2009 1:55:55 AM	8.2000
7/22/2009 1:56:02 AM	8.4900
7/22/2009 1:56:07 AM	8.0300
7/22/2009 1:56:14 AM	8.8400
7/22/2009 1:56:19 AM	8.8300
7/22/2009 1:56:25 AM	8.3100
7/22/2009 1:56:31 AM	8.3400
7/22/2009 1:56:38 AM	8.1900
7/22/2009 1:56:44 AM	8.3000
7/22/2009 1:56:51 AM	8.1600
7/22/2009 1:56:57 AM	8.0400
7/22/2009 1:57:03 AM	8.2900
7/22/2009 1:57:09 AM	8.7000
7/22/2009 1:57:15 AM	8.5600
7/22/2009 1:57:20 AM	8.1200
7/22/2009 1:57:26 AM	8.4000
7/22/2009 1:57:31 AM	8.1500
7/22/2009 1:57:37 AM	8.3400
7/22/2009 1:57:43 AM	7.9700
7/22/2009 1:57:49 AM	8.5300
7/22/2009 1:57:55 AM	8.5100
7/22/2009 1:58:01 AM	7.7400
7/22/2009 1:58:07 AM	8.4700
7/22/2009 1:58:13 AM	8.1300
7/22/2009 1:58:19 AM	8.3700
7/22/2009 1:58:26 AM	8.3700
7/22/2009 1:58:32 AM	8.0800
7/22/2009 1:58:38 AM	8.3400
7/22/2009 1:58:43 AM	8.8000
7/22/2009 1:58:50 AM	8.4700
7/22/2009 1:58:56 AM	8.1100
7/22/2009 1:59:02 AM	8.2200
7/22/2009 1:59:08 AM	9.0400
7/22/2009 1:59:14 AM	8.5100
7/22/2009 1:59:19 AM	8.9600
7/22/2009 1:59:26 AM	8.1900
7/22/2009 1:59:32 AM	8.1700
7/22/2009 1:59:38 AM	8.2600
7/22/2009 1:59:44 AM	8.4300
7/22/2009 1:59:50 AM	7.9300
7/22/2009 1:59:55 AM	9.1000
7/22/2009 2:00:01 AM	8.5000
7/22/2009 2:00:07 AM	8.1000
7/22/2009 2:00:13 AM	7.5100
7/22/2009 2:00:19 AM	8.3600
7/22/2009 2:00:25 AM	8.2800
7/22/2009 2:00:32 AM	8.5200
7/22/2009 2:00:38 AM	7.8800
7/22/2009 2:00:43 AM	8.8500
7/22/2009 2:00:50 AM	8.3400
7/22/2009 2:00:55 AM	7.7600
7/22/2009 2:01:01 AM	8.0000
7/22/2009 2:01:07 AM	8.5400
7/22/2009 2:01:13 AM	8.4700
7/22/2009 2:01:19 AM	8.2600
7/22/2009 2:01:26 AM	8.2600
7/22/2009 2:01:31 AM	8.4000
7/22/2009 2:01:37 AM	8.2700
7/22/2009 2:01:43 AM	8.4600
7/22/2009 2:01:49 AM	8.1100
7/22/2009 2:01:55 AM	8.0700
7/22/2009 2:02:01 AM	8.2000
7/22/2009 2:02:07 AM	8.1100
7/22/2009 2:02:14 AM	8.0500
7/22/2009 2:02:19 AM	8.1100
7/22/2009 2:02:25 AM	8.5000
7/22/2009 2:02:31 AM	8.3800
7/22/2009 2:02:38 AM	8.2700
7/22/2009 2:02:43 AM	8.4100
7/22/2009 2:02:50 AM	8.7500
7/22/2009 2:02:56 AM	8.4800
7/22/2009 2:03:03 AM	8.5000
7/22/2009 2:03:09 AM	8.3300
7/22/2009 2:03:15 AM	8.5300
7/22/2009 2:03:21 AM	8.4500
7/22/2009 2:03:27 AM	7.7700
7/22/2009 2:03:34 AM	8.3300
7/22/2009 2:03:39 AM	8.2400
7/22/2009 2:03:46 AM	8.2400
7/22/2009 2:03:51 AM	7.9400
7/22/2009 2:03:57 AM	7.9100
7/22/2009 2:04:03 AM	7.9500
7/22/2009 2:04:10 AM	7.9800
7/22/2009 2:04:15 AM	8.0800
7/22/2009 2:04:21 AM	8.3700
7/22/2009 2:04:27 AM	8.1300
7/22/2009 2:04:32 AM	8.4900
7/22/2009 2:04:39 AM	8.2800
7/22/2009 2:04:45 AM	8.0500
7/22/2009 2:04:51 AM	7.9100
7/22/2009 2:04:57 AM	8.2900
7/22/2009 2:05:03 AM	8.1700
7/22/2009 2:05:09 AM	8.4300
7/22/2009 2:05:16 AM	7.7300
7/22/2009 2:05:22 AM	8.3000
7/22/2009 2:05:28 AM	8.3400
7/22/2009 2:05:35 AM	8.3800
7/22/2009 2:05:41 AM	8.4700
7/22/2009 2:05:47 AM	8.1300
7/22/2009 2:05:54 AM	7.5600
7/22/2009 2:05:59 AM	8.4700
7/22/2009 2:06:06 AM	8.2100
7/22/2009 2:06:12 AM	8.4600
7/22/2009 2:06:18 AM	8.4100
7/22/2009 2:06:23 AM	8.0200
7/22/2009 2:06:30 AM	8.7400
7/22/2009 2:06:35 AM	8.2900
7/22/2009 2:06:41 AM	8.6800
7/22/2009 2:06:47 AM	8.6100
7/22/2009 2:06:53 AM	8.6200
7/22/2009 2:06:59 AM	8.3000
7/22/2009 2:07:05 AM	8.4800
7/22/2009 2:07:11 AM	8.4800
7/22/2009 2:07:17 AM	8.0200
7/22/2009 2:07:23 AM	8.4000
7/22/2009 2:07:29 AM	8.5000
7/22/2009 2:07:35 AM	8.1200
7/22/2009 2:07:42 AM	8.5200
7/22/2009 2:07:47 AM	8.6600
7/22/2009 2:07:53 AM	8.6400
7/22/2009 2:07:59 AM	8.2000
7/22/2009 2:08:05 AM	8.8100
7/22/2009 2:08:11 AM	8.3300
7/22/2009 2:08:18 AM	8.0200
7/22/2009 2:08:23 AM	8.2900
7/22/2009 2:08:29 AM	8.3300
7/22/2009 2:08:35 AM	8.2700
7/22/2009 2:08:41 AM	8.1500
7/22/2009 2:08:47 AM	8.1900
7/22/2009 2:08:54 AM	8.2100
7/22/2009 2:09:00 AM	8.0900
7/22/2009 2:09:06 AM	8.1200
7/22/2009 2:09:12 AM	8.0600
7/22/2009 2:09:18 AM	8.1800
7/22/2009 2:09:24 AM	8.0100
7/22/2009 2:09:30 AM	7.5200
7/22/2009 2:09:35 AM	7.8700
7/22/2009 2:09:42 AM	8.1900
7/22/2009 2:09:47 AM	8.2600
7/22/2009 2:09:54 AM	7.4700
7/22/2009 2:09:59 AM	8.3200
7/22/2009 2:10:06 AM	7.7300
7/22/2009 2:10:11 AM	7.7000
7/22/2009 2:10:18 AM	9.1000
7/22/2009 2:10:24 AM	8.0300
7/22/2009 2:10:30 AM	8.1900
7/22/2009 2:10:35 AM	8.3300
7/22/2009 2:10:42 AM	8.2900
7/22/2009 2:10:47 AM	8.4300
7/22/2009 2:10:54 AM	7.4200
7/22/2009 2:11:00 AM	7.3500
7/22/2009 2:11:06 AM	8.3300
7/22/2009 2:11:12 AM	8.4200
7/22/2009 2:11:19 AM	8.8700
7/22/2009 2:11:24 AM	8.2400
7/22/2009 2:11:30 AM	8.3600
7/22/2009 2:11:35 AM	8.5000
7/22/2009 2:11:42 AM	8.2200
7/22/2009 2:11:47 AM	8.2700
7/22/2009 2:11:53 AM	7.9900
7/22/2009 2:11:59 AM	8.4100
7/22/2009 2:12:05 AM	8.5700
7/22/2009 2:12:11 AM	7.9800
7/22/2009 2:12:18 AM	8.0100
7/22/2009 2:12:24 AM	8.3000
7/22/2009 2:12:31 AM	7.8200
7/22/2009 2:12:37 AM	8.5700
7/22/2009 2:12:43 AM	8.1500
7/22/2009 2:12:49 AM	8.1500
7/22/2009 2:12:55 AM	8.0200
7/22/2009 2:13:01 AM	8.3200
7/22/2009 2:13:07 AM	8.2900
7/22/2009 2:13:14 AM	8.1900
7/22/2009 2:13:20 AM	7.9200
7/22/2009 2:13:26 AM	7.5600
7/22/2009 2:13:31 AM	8.5700
7/22/2009 2:13:37 AM	8.2700
7/22/2009 2:13:43 AM	8.0600
7/22/2009 2:13:49 AM	8.1300
7/22/2009 2:13:55 AM	8.2800
7/22/2009 2:14:01 AM	8.3000
7/22/2009 2:14:07 AM	8.4600
7/22/2009 2:14:14 AM	8.4400
7/22/2009 2:14:19 AM	8.0100
7/22/2009 2:14:25 AM	8.6900
7/22/2009 2:14:31 AM	7.4700
7/22/2009 2:14:37 AM	6.7900
7/22/2009 2:14:43 AM	6.5500
7/22/2009 2:14:49 AM	6.9300
7/22/2009 2:14:55 AM	6.1300
7/22/2009 2:15:01 AM	5.8500
7/22/2009 2:15:07 AM	6.2500
7/22/2009 2:15:14 AM	6.1800
7/22/2009 2:15:20 AM	6.5100
7/22/2009 2:15:27 AM	6.9400
7/22/2009 2:15:33 AM	6.4500
7/22/2009 2:15:39 AM	6.4300
7/22/2009 2:15:46 AM	6.4700
7/22/2009 2:15:52 AM	6.4500
7/22/2009 2:15:59 AM	6.5500
7/22/2009 2:16:04 AM	6.5300
7/22/2009 2:16:11 AM	6.8800
7/22/2009 2:16:16 AM	6.9800
7/22/2009 2:16:23 AM	6.1100
7/22/2009 2:16:28 AM	6.6200
7/22/2009 2:16:34 AM	6.1200
7/22/2009 2:16:39 AM	6.6100
7/22/2009 2:16:46 AM	6.4200
7/22/2009 2:16:51 AM	6.7500
7/22/2009 2:16:57 AM	6.8000
7/22/2009 2:17:03 AM	7.0100
7/22/2009 2:17:10 AM	8.1100
7/22/2009 2:17:16 AM	8.2000
7/22/2009 2:17:22 AM	8.2200
7/22/2009 2:17:27 AM	7.8200
7/22/2009 2:17:33 AM	8.3600
7/22/2009 2:17:39 AM	7.8900
7/22/2009 2:17:45 AM	7.5800
7/22/2009 2:17:51 AM	7.9600
7/22/2009 2:17:58 AM	8.1700
7/22/2009 2:18:03 AM	7.8400
7/22/2009 2:18:10 AM	8.5300
7/22/2009 2:18:16 AM	8.0700
7/22/2009 2:18:22 AM	8.1200
7/22/2009 2:18:28 AM	8.1400
7/22/2009 2:18:34 AM	7.7400
7/22/2009 2:18:40 AM	8.4100
7/22/2009 2:18:46 AM	7.9900
7/22/2009 2:18:52 AM	8.3700
7/22/2009 2:18:59 AM	8.0000
7/22/2009 2:19:05 AM	8.3400
7/22/2009 2:19:11 AM	8.4000
7/22/2009 2:19:17 AM	8.0500
7/22/2009 2:19:23 AM	7.9800
7/22/2009 2:19:29 AM	7.7700
7/22/2009 2:19:35 AM	8.1900
7/22/2009 2:19:42 AM	8.0800
7/22/2009 2:19:48 AM	7.8100
7/22/2009 2:19:54 AM	7.8900
7/22/2009 2:20:00 AM	8.1400
7/22/2009 2:20:06 AM	8.4000
7/22/2009 2:20:12 AM	8.4700
7/22/2009 2:20:19 AM	8.0500
7/22/2009 2:20:25 AM	8.4100
7/22/2009 2:20:31 AM	8.0000
7/22/2009 2:20:38 AM	7.4400
7/22/2009 2:20:44 AM	8.1500
7/22/2009 2:20:50 AM	7.7000
7/22/2009 2:20:55 AM	7.8100
7/22/2009 2:21:01 AM	7.5300
7/22/2009 2:21:07 AM	7.2200
7/22/2009 2:21:14 AM	7.7900
7/22/2009 2:21:20 AM	6.8900
7/22/2009 2:21:26 AM	7.6200
7/22/2009 2:21:32 AM	8.3400
7/22/2009 2:21:39 AM	7.7500
7/22/2009 2:21:45 AM	8.3100
7/22/2009 2:21:51 AM	7.8800
7/22/2009 2:21:57 AM	7.5000
7/22/2009 2:22:06 AM	8.1500
7/22/2009 2:22:13 AM	8.2000
7/22/2009 2:22:19 AM	7.9300
7/22/2009 2:22:24 AM	8.8200
7/22/2009 2:22:30 AM	8.0200
7/22/2009 2:22:35 AM	7.1300
7/22/2009 2:22:42 AM	7.3600
7/22/2009 2:22:48 AM	7.7100
7/22/2009 2:22:54 AM	7.2800
7/22/2009 2:23:00 AM	7.4700
7/22/2009 2:23:07 AM	8.1100
7/22/2009 2:23:13 AM	7.4400
7/22/2009 2:23:19 AM	7.7800
7/22/2009 2:23:25 AM	7.9000
7/22/2009 2:23:31 AM	7.6800
7/22/2009 2:23:37 AM	7.5700
7/22/2009 2:23:43 AM	7.7300
7/22/2009 2:23:49 AM	7.2600
7/22/2009 2:23:55 AM	7.4200
7/22/2009 2:24:02 AM	7.6800
7/22/2009 2:24:08 AM	8.2200
7/22/2009 2:24:15 AM	7.7200
7/22/2009 2:24:21 AM	7.7400
7/22/2009 2:24:27 AM	7.6400
7/22/2009 2:24:33 AM	7.4800
7/22/2009 2:24:39 AM	7.8500
7/22/2009 2:24:45 AM	7.4800
7/22/2009 2:24:51 AM	6.7500
7/22/2009 2:24:59 AM	6.9100
7/22/2009 2:25:05 AM	7.7500
7/22/2009 2:25:11 AM	7.6200
7/22/2009 2:25:18 AM	7.4500
7/22/2009 2:25:23 AM	7.5400
7/22/2009 2:25:29 AM	7.4600
7/22/2009 2:25:35 AM	7.2500
7/22/2009 2:25:41 AM	7.4800
7/22/2009 2:25:46 AM	7.1500
7/22/2009 2:25:52 AM	7.2700
7/22/2009 2:25:59 AM	7.1900
7/22/2009 2:26:04 AM	7.2300
7/22/2009 2:26:11 AM	7.5600
7/22/2009 2:26:17 AM	7.6400
7/22/2009 2:26:23 AM	7.2700
7/22/2009 2:26:30 AM	7.4100
7/22/2009 2:26:35 AM	7.4000
7/22/2009 2:26:42 AM	7.3300
7/22/2009 2:26:48 AM	7.1600
7/22/2009 2:26:55 AM	7.3500
7/22/2009 2:27:01 AM	7.0900
7/22/2009 2:27:07 AM	7.0100
7/22/2009 2:27:13 AM	7.0500
7/22/2009 2:27:19 AM	7.3200
7/22/2009 2:27:26 AM	6.8300
7/22/2009 2:27:32 AM	7.1600
7/22/2009 2:27:39 AM	6.3900
7/22/2009 2:27:45 AM	6.8800
7/22/2009 2:27:52 AM	7.1800
7/22/2009 2:27:58 AM	7.0300
7/22/2009 2:28:03 AM	7.3800
7/22/2009 2:28:09 AM	6.9700
7/22/2009 2:28:15 AM	7.2600
7/22/2009 2:28:22 AM	7.0900
7/22/2009 2:28:28 AM	6.7500
7/22/2009 2:28:35 AM	6.8600
7/22/2009 2:28:40 AM	7.2500
7/22/2009 2:28:47 AM	6.7500
7/22/2009 2:28:53 AM	7.2400
7/22/2009 2:28:59 AM	7.0800
7/22/2009 2:29:04 AM	6.7200
7/22/2009 2:29:11 AM	6.1800
7/22/2009 2:29:16 AM	6.4600
7/22/2009 2:29:23 AM	6.7100
7/22/2009 2:29:29 AM	6.4600
7/22/2009 2:29:35 AM	6.2400
7/22/2009 2:29:42 AM	6.2700
7/22/2009 2:29:48 AM	6.3300
7/22/2009 2:29:54 AM	7.3800
7/22/2009 2:29:59 AM	6.3600
7/22/2009 2:30:06 AM	6.6700
7/22/2009 2:30:11 AM	6.3500
7/22/2009 2:30:17 AM	6.7200
7/22/2009 2:30:23 AM	6.7400
7/22/2009 2:30:29 AM	6.6400
7/22/2009 2:30:35 AM	6.4800
7/22/2009 2:30:41 AM	6.8300
7/22/2009 2:30:47 AM	6.7900
7/22/2009 2:30:53 AM	6.2000
7/22/2009 2:30:59 AM	6.3600
7/22/2009 2:31:06 AM	6.3400
7/22/2009 2:31:11 AM	6.2200
7/22/2009 2:31:17 AM	6.3100
7/22/2009 2:31:23 AM	6.5200
7/22/2009 2:31:29 AM	6.9200
7/22/2009 2:31:35 AM	6.9400
7/22/2009 2:31:42 AM	6.3500
7/22/2009 2:31:48 AM	5.9500
7/22/2009 2:31:54 AM	5.9200
7/22/2009 2:31:59 AM	6.9600
7/22/2009 2:32:05 AM	6.5600
7/22/2009 2:32:11 AM	6.6500
7/22/2009 2:32:17 AM	6.6800
7/22/2009 2:32:23 AM	6.1800
7/22/2009 2:32:29 AM	6.9100
7/22/2009 2:32:35 AM	6.5700
7/22/2009 2:32:41 AM	5.9100
7/22/2009 2:32:47 AM	6.3000
7/22/2009 2:32:53 AM	6.5900
7/22/2009 2:32:59 AM	6.2600
7/22/2009 2:33:05 AM	6.4600
7/22/2009 2:33:12 AM	6.1000
7/22/2009 2:33:18 AM	6.5900
7/22/2009 2:33:23 AM	6.1200
7/22/2009 2:33:30 AM	6.3400
7/22/2009 2:33:35 AM	6.5800
7/22/2009 2:33:41 AM	6.1500
7/22/2009 2:33:47 AM	6.5200
7/22/2009 2:33:53 AM	6.1600
7/22/2009 2:33:59 AM	6.4800
7/22/2009 2:34:05 AM	6.3100
7/22/2009 2:34:11 AM	6.6700
7/22/2009 2:34:17 AM	6.4300
7/22/2009 2:34:23 AM	6.5100
7/22/2009 2:34:30 AM	5.9500
7/22/2009 2:34:36 AM	6.5000
7/22/2009 2:34:42 AM	6.1500
7/22/2009 2:34:49 AM	6.5200
7/22/2009 2:34:55 AM	6.2800
7/22/2009 2:35:02 AM	6.8600
7/22/2009 2:35:07 AM	6.4500
7/22/2009 2:35:14 AM	6.8000
7/22/2009 2:35:19 AM	6.5700
7/22/2009 2:35:26 AM	6.3000
7/22/2009 2:35:31 AM	6.8900
7/22/2009 2:35:37 AM	6.2900
7/22/2009 2:35:42 AM	6.1700
7/22/2009 2:35:48 AM	6.3500
7/22/2009 2:35:54 AM	6.7300
7/22/2009 2:36:00 AM	6.2100
7/22/2009 2:36:07 AM	6.5000
7/22/2009 2:36:13 AM	6.6600
7/22/2009 2:36:19 AM	6.7000
7/22/2009 2:36:25 AM	6.5100
7/22/2009 2:36:31 AM	6.4200
7/22/2009 2:36:37 AM	7.2800
7/22/2009 2:36:43 AM	6.6900
7/22/2009 2:36:50 AM	6.9500
7/22/2009 2:36:55 AM	6.6500
7/22/2009 2:37:01 AM	6.8100
7/22/2009 2:37:07 AM	6.5200
7/22/2009 2:37:13 AM	5.9100
7/22/2009 2:37:19 AM	6.2900
7/22/2009 2:37:25 AM	6.4800
7/22/2009 2:37:31 AM	6.6500
7/22/2009 2:37:38 AM	6.1700
7/22/2009 2:37:44 AM	6.6000
7/22/2009 2:37:50 AM	6.4300
7/22/2009 2:37:56 AM	6.1000
7/22/2009 2:38:02 AM	6.3000
7/22/2009 2:38:08 AM	6.3600
7/22/2009 2:38:14 AM	6.8600
7/22/2009 2:38:20 AM	6.2700
7/22/2009 2:38:26 AM	6.6500
7/22/2009 2:38:32 AM	5.8800
7/22/2009 2:38:38 AM	6.3700
7/22/2009 2:38:43 AM	5.9300
7/22/2009 2:38:50 AM	6.6400
7/22/2009 2:38:56 AM	6.5000
7/22/2009 2:39:03 AM	6.7900
7/22/2009 2:39:09 AM	6.6800
7/22/2009 2:39:15 AM	6.7300
7/22/2009 2:39:21 AM	6.3200
7/22/2009 2:39:27 AM	6.0800
7/22/2009 2:39:33 AM	6.2700
7/22/2009 2:39:39 AM	6.6800
7/22/2009 2:39:45 AM	6.4800
7/22/2009 2:39:51 AM	6.3600
7/22/2009 2:39:57 AM	6.2400
7/22/2009 2:40:03 AM	6.1600
7/22/2009 2:40:10 AM	6.5700
7/22/2009 2:40:15 AM	6.5400
7/22/2009 2:40:22 AM	6.1300
7/22/2009 2:40:28 AM	6.4200
7/22/2009 2:40:34 AM	6.2700
7/22/2009 2:40:39 AM	6.7200
7/22/2009 2:40:45 AM	6.5500
7/22/2009 2:40:51 AM	6.5300
7/22/2009 2:40:57 AM	6.1900
7/22/2009 2:41:03 AM	6.7000
7/22/2009 2:41:09 AM	6.5600
7/22/2009 2:41:15 AM	6.5400
7/22/2009 2:41:21 AM	6.2500
7/22/2009 2:41:27 AM	6.7000
7/22/2009 2:41:33 AM	6.2600
7/22/2009 2:41:39 AM	6.8600
7/22/2009 2:41:46 AM	6.1500
7/22/2009 2:41:52 AM	6.4500
7/22/2009 2:41:58 AM	6.1500
7/22/2009 2:42:04 AM	6.8700
7/22/2009 2:42:10 AM	6.6600
7/22/2009 2:42:15 AM	6.4700
7/22/2009 2:42:21 AM	6.3700
7/22/2009 2:42:27 AM	6.4800
7/22/2009 2:42:33 AM	6.1800
7/22/2009 2:42:39 AM	6.4600
7/22/2009 2:42:45 AM	6.7300
7/22/2009 2:42:51 AM	6.5400
7/22/2009 2:42:57 AM	6.2300
7/22/2009 2:43:03 AM	6.5700
7/22/2009 2:43:10 AM	6.4900
7/22/2009 2:43:16 AM	6.6300
7/22/2009 2:43:22 AM	6.8800
7/22/2009 2:43:28 AM	6.5400
7/22/2009 2:43:34 AM	7.2000
7/22/2009 2:43:40 AM	6.8400
7/22/2009 2:43:46 AM	6.0900
7/22/2009 2:43:51 AM	6.6400
7/22/2009 2:43:57 AM	6.6200
7/22/2009 2:44:03 AM	6.5700
7/22/2009 2:44:10 AM	7.1200
7/22/2009 2:44:15 AM	6.5200
7/22/2009 2:44:22 AM	6.5400
7/22/2009 2:44:28 AM	6.3300
7/22/2009 2:44:34 AM	6.4300
7/22/2009 2:44:40 AM	6.5900
7/22/2009 2:44:46 AM	6.5400
7/22/2009 2:44:52 AM	6.7700
7/22/2009 2:44:59 AM	6.1500
7/22/2009 2:45:05 AM	6.9300
7/22/2009 2:45:11 AM	6.5900
7/22/2009 2:45:17 AM	6.4800
7/22/2009 2:45:23 AM	6.2300
7/22/2009 2:45:29 AM	6.3700
7/22/2009 2:45:35 AM	6.7700
7/22/2009 2:45:41 AM	6.4800
7/22/2009 2:45:48 AM	6.7500
7/22/2009 2:45:54 AM	6.8100
7/22/2009 2:46:00 AM	7.0100
7/22/2009 2:46:06 AM	6.2900
7/22/2009 2:46:12 AM	6.5600
7/22/2009 2:46:18 AM	6.3700
7/22/2009 2:46:23 AM	6.4100
7/22/2009 2:46:29 AM	6.5800
7/22/2009 2:46:35 AM	7.2600
7/22/2009 2:46:42 AM	7.6200
7/22/2009 2:46:48 AM	7.0900
7/22/2009 2:46:54 AM	7.2100
7/22/2009 2:46:59 AM	8.1900
7/22/2009 2:47:06 AM	8.0500
7/22/2009 2:47:11 AM	8.4000
7/22/2009 2:47:17 AM	7.6700
7/22/2009 2:47:23 AM	8.2900
7/22/2009 2:47:30 AM	8.2900
7/22/2009 2:47:36 AM	7.6500
7/22/2009 2:47:41 AM	8.0400
7/22/2009 2:47:47 AM	8.5000
7/22/2009 2:47:53 AM	7.8000
7/22/2009 2:47:59 AM	7.8600
7/22/2009 2:48:05 AM	7.9100
7/22/2009 2:48:11 AM	7.9100
7/22/2009 2:48:17 AM	7.9100
7/22/2009 2:48:23 AM	7.4200
7/22/2009 2:48:29 AM	8.3400
7/22/2009 2:48:35 AM	7.9400
7/22/2009 2:48:40 AM	7.9100
7/22/2009 2:48:47 AM	8.3000
7/22/2009 2:48:53 AM	8.1200
7/22/2009 2:48:59 AM	7.7400
7/22/2009 2:49:06 AM	7.9100
7/22/2009 2:49:12 AM	7.9200
7/22/2009 2:49:18 AM	7.4600
7/22/2009 2:49:23 AM	7.7400
7/22/2009 2:49:29 AM	7.4500
7/22/2009 2:49:35 AM	7.8500
7/22/2009 2:49:41 AM	7.2200
7/22/2009 2:49:47 AM	7.3700
7/22/2009 2:49:53 AM	7.5400
7/22/2009 2:49:59 AM	7.1100
7/22/2009 2:50:06 AM	7.9100
7/22/2009 2:50:12 AM	7.4200
7/22/2009 2:50:18 AM	6.7500
7/22/2009 2:50:24 AM	6.8400
7/22/2009 2:50:30 AM	6.6700
7/22/2009 2:50:36 AM	7.0400
7/22/2009 2:50:42 AM	6.7000
7/22/2009 2:50:48 AM	6.4600
7/22/2009 2:50:53 AM	6.4900
7/22/2009 2:50:59 AM	6.6900
7/22/2009 2:51:05 AM	6.4000
7/22/2009 2:51:11 AM	6.5800
7/22/2009 2:51:17 AM	6.8500
7/22/2009 2:51:23 AM	7.9100
7/22/2009 2:51:29 AM	7.3700
7/22/2009 2:51:35 AM	7.0100
7/22/2009 2:51:41 AM	6.5800
7/22/2009 2:51:47 AM	7.1300
7/22/2009 2:51:52 AM	6.8300
7/22/2009 2:51:59 AM	6.6100
7/22/2009 2:52:05 AM	7.1900
7/22/2009 2:52:11 AM	6.9100
7/22/2009 2:52:17 AM	6.9700
7/22/2009 2:52:23 AM	6.5900
7/22/2009 2:52:30 AM	6.9000
7/22/2009 2:52:36 AM	6.7700
7/22/2009 2:52:42 AM	6.9500
7/22/2009 2:52:48 AM	6.7000
7/22/2009 2:52:53 AM	6.6400
7/22/2009 2:52:59 AM	7.8100
7/22/2009 2:53:06 AM	6.9200
7/22/2009 2:53:12 AM	7.3400
7/22/2009 2:53:19 AM	7.8000
7/22/2009 2:53:24 AM	7.8400
7/22/2009 2:53:30 AM	7.2900
7/22/2009 2:53:36 AM	7.4400
7/22/2009 2:53:41 AM	7.6200
7/22/2009 2:53:47 AM	6.8300
7/22/2009 2:53:53 AM	7.2200
7/22/2009 2:53:59 AM	6.9100
7/22/2009 2:54:06 AM	7.1000
7/22/2009 2:54:12 AM	7.4000
7/22/2009 2:54:19 AM	7.3100
7/22/2009 2:54:25 AM	7.0400
7/22/2009 2:54:31 AM	7.4800
7/22/2009 2:54:37 AM	7.1500
7/22/2009 2:54:43 AM	7.0200
7/22/2009 2:54:49 AM	7.1300
7/22/2009 2:54:55 AM	7.0400
7/22/2009 2:55:02 AM	7.4000
7/22/2009 2:55:07 AM	7.1600
7/22/2009 2:55:13 AM	6.7100
7/22/2009 2:55:19 AM	7.3100
7/22/2009 2:55:26 AM	7.5900
7/22/2009 2:55:31 AM	7.5300
7/22/2009 2:55:37 AM	7.4800
7/22/2009 2:55:43 AM	7.1100
7/22/2009 2:55:50 AM	7.4100
7/22/2009 2:55:55 AM	6.8300
7/22/2009 2:56:01 AM	7.2000
7/22/2009 2:56:07 AM	7.2100
7/22/2009 2:56:14 AM	7.4100
7/22/2009 2:56:20 AM	7.2100
7/22/2009 2:56:26 AM	7.0000
7/22/2009 2:56:31 AM	6.9200
7/22/2009 2:56:38 AM	7.3400
7/22/2009 2:56:43 AM	7.3400
7/22/2009 2:56:49 AM	7.1400
7/22/2009 2:56:56 AM	6.9000
7/22/2009 2:57:02 AM	6.8900
7/22/2009 2:57:07 AM	7.7300
7/22/2009 2:57:13 AM	7.8500
7/22/2009 2:57:19 AM	7.9400
7/22/2009 2:57:26 AM	7.3700
7/22/2009 2:57:31 AM	7.4100
7/22/2009 2:57:37 AM	7.1700
7/22/2009 2:57:43 AM	7.5700
7/22/2009 2:57:49 AM	6.5800
7/22/2009 2:57:55 AM	6.6400
7/22/2009 2:58:01 AM	7.0000
7/22/2009 2:58:07 AM	6.6300
7/22/2009 2:58:13 AM	6.5800
7/22/2009 2:58:19 AM	7.2400
7/22/2009 2:58:25 AM	6.6600
7/22/2009 2:58:32 AM	6.6300
7/22/2009 2:58:37 AM	7.1000
7/22/2009 2:58:43 AM	6.4300
7/22/2009 2:58:49 AM	6.9600
7/22/2009 2:58:55 AM	7.0100
7/22/2009 2:59:01 AM	6.5100
7/22/2009 2:59:07 AM	6.3800
7/22/2009 2:59:13 AM	6.8100
7/22/2009 2:59:19 AM	6.8300
7/22/2009 2:59:25 AM	6.7200
7/22/2009 2:59:31 AM	6.1400
7/22/2009 2:59:38 AM	6.9700
7/22/2009 2:59:43 AM	6.6000
7/22/2009 2:59:49 AM	6.7300
7/22/2009 2:59:55 AM	6.4700
7/22/2009 3:00:01 AM	6.7700
7/22/2009 3:00:07 AM	7.5800
7/22/2009 3:00:13 AM	7.6100
7/22/2009 3:00:19 AM	8.2700
7/22/2009 3:00:25 AM	7.5600
7/22/2009 3:00:31 AM	7.9900
7/22/2009 3:00:37 AM	8.1000
7/22/2009 3:00:43 AM	8.1700
7/22/2009 3:00:49 AM	8.2300
7/22/2009 3:00:55 AM	8.4200
7/22/2009 3:01:01 AM	8.2200
7/22/2009 3:01:07 AM	7.7500
7/22/2009 3:01:13 AM	7.6100
7/22/2009 3:01:19 AM	7.8400
7/22/2009 3:01:25 AM	7.9600
7/22/2009 3:01:31 AM	8.6300
7/22/2009 3:01:38 AM	8.4200
7/22/2009 3:01:44 AM	7.7900
7/22/2009 3:01:51 AM	8.1600
7/22/2009 3:01:57 AM	8.2600
7/22/2009 3:02:03 AM	8.0700
7/22/2009 3:02:10 AM	8.0000
7/22/2009 3:02:15 AM	7.7200
7/22/2009 3:02:21 AM	7.7100
7/22/2009 3:02:27 AM	7.8100
7/22/2009 3:02:33 AM	7.8700
7/22/2009 3:02:39 AM	7.9100
7/22/2009 3:02:45 AM	7.5900
7/22/2009 3:02:51 AM	8.3000
7/22/2009 3:02:57 AM	7.3100
7/22/2009 3:03:03 AM	7.7400
7/22/2009 3:03:09 AM	7.1400
7/22/2009 3:03:15 AM	6.7200
7/22/2009 3:03:21 AM	6.3600
7/22/2009 3:03:27 AM	7.2300
7/22/2009 3:03:32 AM	6.5400
7/22/2009 3:03:39 AM	6.8900
7/22/2009 3:03:45 AM	6.9500
7/22/2009 3:03:51 AM	7.0300
7/22/2009 3:03:57 AM	6.1200
7/22/2009 3:04:04 AM	6.3900
7/22/2009 3:04:10 AM	6.5700
7/22/2009 3:04:16 AM	7.1500
7/22/2009 3:04:22 AM	6.9000
7/22/2009 3:04:28 AM	6.7900
7/22/2009 3:04:35 AM	6.7700
7/22/2009 3:04:40 AM	6.7800
7/22/2009 3:04:46 AM	6.4900
7/22/2009 3:04:52 AM	6.9800
7/22/2009 3:04:58 AM	6.7100
7/22/2009 3:05:04 AM	7.6300
7/22/2009 3:05:10 AM	7.2800
7/22/2009 3:05:16 AM	6.5400
7/22/2009 3:05:23 AM	6.6800
7/22/2009 3:05:29 AM	6.9000
7/22/2009 3:05:35 AM	6.9900
7/22/2009 3:05:41 AM	6.8300
7/22/2009 3:05:47 AM	6.6600
7/22/2009 3:05:53 AM	7.1800
7/22/2009 3:05:59 AM	6.6900
7/22/2009 3:06:05 AM	6.6400
7/22/2009 3:06:12 AM	6.6600
7/22/2009 3:06:18 AM	7.4800
7/22/2009 3:06:24 AM	7.8200
7/22/2009 3:06:30 AM	7.3700
7/22/2009 3:06:36 AM	7.8200
7/22/2009 3:06:43 AM	7.5300
7/22/2009 3:06:49 AM	7.4000
7/22/2009 3:06:55 AM	7.5800
7/22/2009 3:07:01 AM	7.6800
7/22/2009 3:07:07 AM	7.6500
7/22/2009 3:07:12 AM	7.4200
7/22/2009 3:07:19 AM	7.8500
7/22/2009 3:07:25 AM	7.4300
7/22/2009 3:07:31 AM	6.8700
7/22/2009 3:07:37 AM	7.0800
7/22/2009 3:07:43 AM	7.3500
7/22/2009 3:07:49 AM	7.4100
7/22/2009 3:07:55 AM	7.2100
7/22/2009 3:08:01 AM	6.9900
7/22/2009 3:08:07 AM	6.7600
7/22/2009 3:08:13 AM	6.8100
7/22/2009 3:08:19 AM	6.8300
7/22/2009 3:08:25 AM	6.5600
7/22/2009 3:08:31 AM	6.7400
7/22/2009 3:08:37 AM	6.9600
7/22/2009 3:08:43 AM	6.5700
7/22/2009 3:08:49 AM	6.9900
7/22/2009 3:08:55 AM	6.1600
7/22/2009 3:09:01 AM	6.5700
7/22/2009 3:09:07 AM	7.0700
7/22/2009 3:09:13 AM	6.4000
7/22/2009 3:09:19 AM	6.4800
7/22/2009 3:09:25 AM	6.8200
7/22/2009 3:09:31 AM	6.7100
7/22/2009 3:09:36 AM	6.2400
7/22/2009 3:09:43 AM	6.7200
7/22/2009 3:09:49 AM	6.5800
7/22/2009 3:09:55 AM	5.9900
7/22/2009 3:10:01 AM	6.3000
7/22/2009 3:10:07 AM	7.0000
7/22/2009 3:10:13 AM	6.2100
7/22/2009 3:10:19 AM	7.0300
7/22/2009 3:10:25 AM	6.7500
7/22/2009 3:10:31 AM	6.5800
7/22/2009 3:10:37 AM	6.8600
7/22/2009 3:10:43 AM	7.3400
7/22/2009 3:10:49 AM	6.6500
7/22/2009 3:10:55 AM	7.5300
7/22/2009 3:11:01 AM	6.9300
7/22/2009 3:11:07 AM	7.3500
7/22/2009 3:11:13 AM	7.1800
7/22/2009 3:11:19 AM	7.5000
7/22/2009 3:11:25 AM	7.1700
7/22/2009 3:11:31 AM	6.5200
7/22/2009 3:11:37 AM	6.8300
7/22/2009 3:11:42 AM	6.8200
7/22/2009 3:11:49 AM	7.0600
7/22/2009 3:11:55 AM	7.2400
7/22/2009 3:12:01 AM	7.1600
7/22/2009 3:12:06 AM	6.8000
7/22/2009 3:12:12 AM	6.8200
7/22/2009 3:12:18 AM	6.4700
7/22/2009 3:12:25 AM	6.9000
7/22/2009 3:12:31 AM	6.8500
7/22/2009 3:12:37 AM	5.7600
7/22/2009 3:12:43 AM	6.4900
7/22/2009 3:12:49 AM	6.7900
7/22/2009 3:12:55 AM	7.3000
7/22/2009 3:13:01 AM	6.8600
7/22/2009 3:13:07 AM	7.1500
7/22/2009 3:13:13 AM	6.4800
7/22/2009 3:13:19 AM	7.0500
7/22/2009 3:13:25 AM	6.9000
7/22/2009 3:13:31 AM	6.7300
7/22/2009 3:13:36 AM	6.6900
7/22/2009 3:13:42 AM	6.4500
7/22/2009 3:13:48 AM	6.5400
7/22/2009 3:13:54 AM	6.2700
7/22/2009 3:14:00 AM	6.8100
7/22/2009 3:14:06 AM	6.7800
7/22/2009 3:14:12 AM	6.9000
7/22/2009 3:14:18 AM	6.8100
7/22/2009 3:14:24 AM	6.5100
7/22/2009 3:14:30 AM	6.4200
7/22/2009 3:14:36 AM	6.5300
7/22/2009 3:14:43 AM	6.2800
7/22/2009 3:14:49 AM	6.2600
7/22/2009 3:14:55 AM	6.3300
7/22/2009 3:15:01 AM	6.3400
7/22/2009 3:15:07 AM	6.8400
7/22/2009 3:15:13 AM	6.7900
7/22/2009 3:15:19 AM	6.5400
7/22/2009 3:15:26 AM	6.6100
7/22/2009 3:15:31 AM	6.6100
7/22/2009 3:15:37 AM	6.1700
7/22/2009 3:15:43 AM	6.2100
7/22/2009 3:15:50 AM	6.6900
7/22/2009 3:15:56 AM	6.7000
7/22/2009 3:16:02 AM	6.2100
7/22/2009 3:16:08 AM	6.5200
7/22/2009 3:16:13 AM	6.4500
7/22/2009 3:16:19 AM	5.4700
7/22/2009 3:16:25 AM	5.6400
7/22/2009 3:16:31 AM	6.3400
7/22/2009 3:16:37 AM	7.0500
7/22/2009 3:16:43 AM	6.4900
7/22/2009 3:16:50 AM	6.3800
7/22/2009 3:16:56 AM	6.6100
7/22/2009 3:17:02 AM	6.0500
7/22/2009 3:17:08 AM	6.6400
7/22/2009 3:17:14 AM	6.2400
7/22/2009 3:17:20 AM	6.3900
7/22/2009 3:17:27 AM	6.3500
7/22/2009 3:17:33 AM	7.0400
7/22/2009 3:17:39 AM	6.8800
7/22/2009 3:17:45 AM	7.2200
7/22/2009 3:17:51 AM	6.4100
7/22/2009 3:17:57 AM	7.3500
7/22/2009 3:18:03 AM	6.8900
7/22/2009 3:18:09 AM	7.2400
7/22/2009 3:18:15 AM	7.3400
7/22/2009 3:18:21 AM	7.0500
7/22/2009 3:18:27 AM	7.2400
7/22/2009 3:18:33 AM	7.2500
7/22/2009 3:18:39 AM	7.6700
7/22/2009 3:18:45 AM	7.0300
7/22/2009 3:18:51 AM	7.8800
7/22/2009 3:18:57 AM	7.4200
7/22/2009 3:19:03 AM	7.6400
7/22/2009 3:19:09 AM	7.2700
7/22/2009 3:19:15 AM	7.6100
7/22/2009 3:19:21 AM	7.3800
7/22/2009 3:19:27 AM	7.7300
7/22/2009 3:19:34 AM	7.3500
7/22/2009 3:19:39 AM	7.6800
7/22/2009 3:19:45 AM	7.6100
7/22/2009 3:19:51 AM	7.4300
7/22/2009 3:19:57 AM	7.2500
7/22/2009 3:20:03 AM	7.1600
7/22/2009 3:20:09 AM	7.0800
7/22/2009 3:20:15 AM	7.8100
7/22/2009 3:20:22 AM	7.4000
7/22/2009 3:20:28 AM	7.1900
7/22/2009 3:20:34 AM	7.2200
7/22/2009 3:20:40 AM	7.1800
7/22/2009 3:20:46 AM	7.3400
7/22/2009 3:20:51 AM	7.4600
7/22/2009 3:20:58 AM	7.2800
7/22/2009 3:21:04 AM	7.2800
7/22/2009 3:21:10 AM	7.3900
7/22/2009 3:21:16 AM	7.5000
7/22/2009 3:21:22 AM	7.3600
7/22/2009 3:21:27 AM	7.5800
7/22/2009 3:21:34 AM	6.8100
7/22/2009 3:21:40 AM	7.2100
7/22/2009 3:21:46 AM	7.8400
7/22/2009 3:21:52 AM	7.4900
7/22/2009 3:21:59 AM	7.6300
7/22/2009 3:22:05 AM	7.1100
7/22/2009 3:22:11 AM	7.0900
7/22/2009 3:22:18 AM	7.2300
7/22/2009 3:22:23 AM	7.4000
7/22/2009 3:22:30 AM	7.7100
7/22/2009 3:22:36 AM	7.1200
7/22/2009 3:22:42 AM	6.9600
7/22/2009 3:22:47 AM	7.3100
7/22/2009 3:22:53 AM	6.9900
7/22/2009 3:22:59 AM	7.7500
7/22/2009 3:23:06 AM	8.0300
7/22/2009 3:23:12 AM	7.8700
7/22/2009 3:23:17 AM	7.9300
7/22/2009 3:23:23 AM	7.7700
7/22/2009 3:23:29 AM	8.0800
7/22/2009 3:23:35 AM	7.4600
7/22/2009 3:23:42 AM	8.4600
7/22/2009 3:23:47 AM	8.1500
7/22/2009 3:23:54 AM	7.8400
7/22/2009 3:24:00 AM	8.1200
7/22/2009 3:24:07 AM	7.8200
7/22/2009 3:24:12 AM	7.8500
7/22/2009 3:24:19 AM	7.1000
7/22/2009 3:24:25 AM	8.5300
7/22/2009 3:24:31 AM	7.8200
7/22/2009 3:24:37 AM	8.1700
7/22/2009 3:24:43 AM	7.6500
7/22/2009 3:24:49 AM	7.8600
7/22/2009 3:24:55 AM	8.0400
7/22/2009 3:25:01 AM	8.3800
7/22/2009 3:25:07 AM	8.0600
7/22/2009 3:25:13 AM	8.2900
7/22/2009 3:25:19 AM	7.9400
7/22/2009 3:25:25 AM	8.2700
7/22/2009 3:25:31 AM	8.4800
7/22/2009 3:25:37 AM	8.0600
7/22/2009 3:25:43 AM	7.6900
7/22/2009 3:25:49 AM	7.9200
7/22/2009 3:25:55 AM	8.0400
7/22/2009 3:26:01 AM	7.4500
7/22/2009 3:26:07 AM	6.2700
7/22/2009 3:26:13 AM	6.1600
7/22/2009 3:26:19 AM	6.3900
7/22/2009 3:26:26 AM	6.2700
7/22/2009 3:26:31 AM	6.2700
7/22/2009 3:26:37 AM	6.5800
7/22/2009 3:26:43 AM	6.4400
7/22/2009 3:26:50 AM	6.3500
7/22/2009 3:26:56 AM	6.7200
7/22/2009 3:27:03 AM	6.6900
7/22/2009 3:27:09 AM	6.3800
7/22/2009 3:27:15 AM	6.2000
7/22/2009 3:27:21 AM	6.6300
7/22/2009 3:27:27 AM	6.0700
7/22/2009 3:27:33 AM	6.5900
7/22/2009 3:27:39 AM	6.8200
7/22/2009 3:27:45 AM	6.6400
7/22/2009 3:27:51 AM	6.3500
7/22/2009 3:27:57 AM	6.9400
7/22/2009 3:28:03 AM	6.9200
7/22/2009 3:28:09 AM	6.6800
7/22/2009 3:28:15 AM	6.7800
7/22/2009 3:28:21 AM	6.8300
7/22/2009 3:28:27 AM	6.7300
7/22/2009 3:28:33 AM	6.5800
7/22/2009 3:28:39 AM	6.5400
7/22/2009 3:28:45 AM	6.9100
7/22/2009 3:28:51 AM	6.4600
7/22/2009 3:28:57 AM	6.7900
7/22/2009 3:29:03 AM	6.8000
7/22/2009 3:29:09 AM	6.7900
7/22/2009 3:29:15 AM	6.9900
7/22/2009 3:29:21 AM	6.9000
7/22/2009 3:29:27 AM	7.0800
7/22/2009 3:29:33 AM	7.5100
7/22/2009 3:29:38 AM	8.4500
7/22/2009 3:29:44 AM	8.1600
7/22/2009 3:29:51 AM	8.0800
7/22/2009 3:29:57 AM	7.7300
7/22/2009 3:30:03 AM	7.4000
7/22/2009 3:30:09 AM	7.5200
7/22/2009 3:30:15 AM	7.2500
7/22/2009 3:30:21 AM	7.4000
7/22/2009 3:30:27 AM	7.2800
7/22/2009 3:30:32 AM	7.3500
7/22/2009 3:30:37 AM	7.6400
7/22/2009 3:30:43 AM	7.4100
7/22/2009 3:30:49 AM	7.3300
7/22/2009 3:30:55 AM	7.9700
7/22/2009 3:31:01 AM	7.5000
7/22/2009 3:31:07 AM	7.5600
7/22/2009 3:31:13 AM	8.0300
7/22/2009 3:31:19 AM	8.0100
7/22/2009 3:31:25 AM	8.4800
7/22/2009 3:31:31 AM	8.4300
7/22/2009 3:31:37 AM	8.6900
7/22/2009 3:31:44 AM	8.4000
7/22/2009 3:31:50 AM	7.7200
7/22/2009 3:31:56 AM	7.0100
7/22/2009 3:32:03 AM	7.6700
7/22/2009 3:32:09 AM	7.7000
7/22/2009 3:32:15 AM	7.3600
7/22/2009 3:32:21 AM	7.2300
7/22/2009 3:32:27 AM	7.7400
7/22/2009 3:32:33 AM	7.9100
7/22/2009 3:32:39 AM	7.3000
7/22/2009 3:32:45 AM	7.8400
7/22/2009 3:32:51 AM	7.4900
7/22/2009 3:32:57 AM	8.0500
7/22/2009 3:33:03 AM	8.6400
7/22/2009 3:33:09 AM	8.1800
7/22/2009 3:33:15 AM	7.9100
7/22/2009 3:33:21 AM	7.6900
7/22/2009 3:33:27 AM	7.2700
7/22/2009 3:33:33 AM	7.5200
7/22/2009 3:33:39 AM	7.5600
7/22/2009 3:33:45 AM	7.5100
7/22/2009 3:33:50 AM	7.2100
7/22/2009 3:33:56 AM	7.4600
7/22/2009 3:34:03 AM	7.6800
7/22/2009 3:34:09 AM	7.6900
7/22/2009 3:34:15 AM	7.5700
7/22/2009 3:34:21 AM	7.1300
7/22/2009 3:34:27 AM	7.6000
7/22/2009 3:34:34 AM	7.3700
7/22/2009 3:34:39 AM	7.6700
7/22/2009 3:34:45 AM	8.4500
7/22/2009 3:34:51 AM	7.5800
7/22/2009 3:34:57 AM	7.1400
7/22/2009 3:35:03 AM	7.0600
7/22/2009 3:35:09 AM	7.0800
7/22/2009 3:35:15 AM	6.8000
7/22/2009 3:35:21 AM	6.7100
7/22/2009 3:35:27 AM	7.2400
7/22/2009 3:35:33 AM	6.7900
7/22/2009 3:35:39 AM	6.9100
7/22/2009 3:35:46 AM	7.1000
7/22/2009 3:35:52 AM	6.8800
7/22/2009 3:35:59 AM	6.6400
7/22/2009 3:36:05 AM	6.8400
7/22/2009 3:36:11 AM	6.6900
7/22/2009 3:36:18 AM	6.8300
7/22/2009 3:36:24 AM	6.9500
7/22/2009 3:36:30 AM	6.8800
7/22/2009 3:36:36 AM	7.2900
7/22/2009 3:36:42 AM	7.3300
7/22/2009 3:36:48 AM	7.4500
7/22/2009 3:36:54 AM	7.1200
7/22/2009 3:37:00 AM	6.7800
7/22/2009 3:37:06 AM	6.7000
7/22/2009 3:37:12 AM	7.2400
7/22/2009 3:37:17 AM	7.2100
7/22/2009 3:37:23 AM	6.9200
7/22/2009 3:37:29 AM	6.8800
7/22/2009 3:37:35 AM	6.9800
7/22/2009 3:37:41 AM	6.4600
7/22/2009 3:37:47 AM	7.3100
7/22/2009 3:37:53 AM	7.3500
7/22/2009 3:37:59 AM	6.9500
7/22/2009 3:38:05 AM	7.2300
7/22/2009 3:38:11 AM	7.0100
7/22/2009 3:38:17 AM	6.8400
7/22/2009 3:38:23 AM	6.8700
7/22/2009 3:38:29 AM	7.2500
7/22/2009 3:38:35 AM	7.1000
7/22/2009 3:38:42 AM	6.6700
7/22/2009 3:38:48 AM	7.0200
7/22/2009 3:38:54 AM	6.5500
7/22/2009 3:39:00 AM	7.1900
7/22/2009 3:39:06 AM	6.9200
7/22/2009 3:39:12 AM	6.9300
7/22/2009 3:39:19 AM	6.7900
7/22/2009 3:39:25 AM	6.7900
7/22/2009 3:39:31 AM	6.8100
7/22/2009 3:39:37 AM	6.5700
7/22/2009 3:39:43 AM	6.7100
7/22/2009 3:39:49 AM	7.1000
7/22/2009 3:39:55 AM	7.5700
7/22/2009 3:40:01 AM	6.9200
7/22/2009 3:40:07 AM	7.0800
7/22/2009 3:40:13 AM	7.1100
7/22/2009 3:40:19 AM	7.3600
7/22/2009 3:40:25 AM	6.5900
7/22/2009 3:40:31 AM	7.1800
7/22/2009 3:40:37 AM	7.0000
7/22/2009 3:40:43 AM	6.7900
7/22/2009 3:40:49 AM	6.9500
7/22/2009 3:40:55 AM	6.8200
7/22/2009 3:41:01 AM	7.0500
7/22/2009 3:41:07 AM	6.8800
7/22/2009 3:41:13 AM	7.0600
7/22/2009 3:41:19 AM	7.6200
7/22/2009 3:41:26 AM	7.6000
7/22/2009 3:41:32 AM	7.3600
7/22/2009 3:41:38 AM	7.6000
7/22/2009 3:41:44 AM	8.3700
7/22/2009 3:41:50 AM	7.4400
7/22/2009 3:41:56 AM	8.3000
7/22/2009 3:42:03 AM	7.9100
7/22/2009 3:42:09 AM	8.1900
7/22/2009 3:42:15 AM	7.5800
7/22/2009 3:42:21 AM	7.5900
7/22/2009 3:42:27 AM	7.8400
7/22/2009 3:42:33 AM	7.0600
7/22/2009 3:42:39 AM	7.6500
7/22/2009 3:42:45 AM	6.8500
7/22/2009 3:42:51 AM	7.5800
7/22/2009 3:42:58 AM	7.8300
7/22/2009 3:43:04 AM	6.9000
7/22/2009 3:43:10 AM	7.1500
7/22/2009 3:43:16 AM	7.4300
7/22/2009 3:43:22 AM	7.6400
7/22/2009 3:43:28 AM	7.4400
7/22/2009 3:43:33 AM	6.9100
7/22/2009 3:43:39 AM	6.9200
7/22/2009 3:43:45 AM	7.4300
7/22/2009 3:43:51 AM	7.4000
7/22/2009 3:43:57 AM	7.2100
7/22/2009 3:44:03 AM	8.0500
7/22/2009 3:44:09 AM	8.0800
7/22/2009 3:44:15 AM	7.3500
7/22/2009 3:44:21 AM	7.3400
7/22/2009 3:44:27 AM	7.5600
7/22/2009 3:44:33 AM	7.2700
7/22/2009 3:44:39 AM	7.7400
7/22/2009 3:44:45 AM	7.8800
7/22/2009 3:44:51 AM	7.6100
7/22/2009 3:44:57 AM	7.7900
7/22/2009 3:45:03 AM	7.5800
7/22/2009 3:45:09 AM	7.8000
7/22/2009 3:45:15 AM	8.4800
7/22/2009 3:45:22 AM	7.3900
7/22/2009 3:45:27 AM	7.8700
7/22/2009 3:45:33 AM	8.6500
7/22/2009 3:45:39 AM	7.5200
7/22/2009 3:45:45 AM	7.7400
7/22/2009 3:45:51 AM	8.1100
7/22/2009 3:45:57 AM	8.2900
7/22/2009 3:46:04 AM	7.8500
7/22/2009 3:46:10 AM	8.0700
7/22/2009 3:46:15 AM	7.7900
7/22/2009 3:46:22 AM	8.2000
7/22/2009 3:46:28 AM	7.5500
7/22/2009 3:46:34 AM	8.3800
7/22/2009 3:46:40 AM	8.0600
7/22/2009 3:46:47 AM	8.7200
7/22/2009 3:46:53 AM	8.3300
7/22/2009 3:46:59 AM	8.3300
7/22/2009 3:47:05 AM	8.3900
7/22/2009 3:47:10 AM	8.2300
7/22/2009 3:47:16 AM	8.6000
7/22/2009 3:47:23 AM	8.0400
7/22/2009 3:47:29 AM	8.3300
7/22/2009 3:47:35 AM	8.1800
7/22/2009 3:47:41 AM	8.1800
7/22/2009 3:47:47 AM	9.0500
7/22/2009 3:47:53 AM	9.1400
7/22/2009 3:47:59 AM	8.3200
7/22/2009 3:48:05 AM	8.3600
7/22/2009 3:48:11 AM	8.4000
7/22/2009 3:48:17 AM	8.1300
7/22/2009 3:48:23 AM	8.9400
7/22/2009 3:48:29 AM	8.3300
7/22/2009 3:48:35 AM	8.3300
7/22/2009 3:48:41 AM	8.8700
7/22/2009 3:48:47 AM	8.5000
7/22/2009 3:48:53 AM	8.8900
7/22/2009 3:48:59 AM	8.6800
7/22/2009 3:49:06 AM	8.6700
7/22/2009 3:49:12 AM	8.7400
7/22/2009 3:49:19 AM	8.7700
7/22/2009 3:49:25 AM	8.2000
7/22/2009 3:49:31 AM	8.7200
7/22/2009 3:49:37 AM	7.0300
7/22/2009 3:49:43 AM	6.6100
7/22/2009 3:49:49 AM	6.7300
7/22/2009 3:49:55 AM	6.7600
7/22/2009 3:50:02 AM	7.2800
7/22/2009 3:50:08 AM	6.8200
7/22/2009 3:50:14 AM	6.7800
7/22/2009 3:50:20 AM	6.5000
7/22/2009 3:50:26 AM	6.7200
7/22/2009 3:50:32 AM	7.0200
7/22/2009 3:50:39 AM	6.4600
7/22/2009 3:50:45 AM	6.1900
7/22/2009 3:50:51 AM	7.1500
7/22/2009 3:50:57 AM	6.6100
7/22/2009 3:51:03 AM	6.9500
7/22/2009 3:51:10 AM	6.8200
7/22/2009 3:51:15 AM	6.4700
7/22/2009 3:51:22 AM	6.6400
7/22/2009 3:51:28 AM	6.7500
7/22/2009 3:51:35 AM	6.4100
7/22/2009 3:51:41 AM	6.7200
7/22/2009 3:51:47 AM	6.2200
7/22/2009 3:51:53 AM	6.1800
7/22/2009 3:51:59 AM	6.4200
7/22/2009 3:52:05 AM	6.8200
7/22/2009 3:52:12 AM	6.7800
7/22/2009 3:52:18 AM	6.6200
7/22/2009 3:52:24 AM	6.4400
7/22/2009 3:52:31 AM	6.8300
7/22/2009 3:52:37 AM	6.6200
7/22/2009 3:52:43 AM	6.2700
7/22/2009 3:52:49 AM	6.5700
7/22/2009 3:52:55 AM	7.4000
7/22/2009 3:53:01 AM	6.1700
7/22/2009 3:53:07 AM	6.3000
7/22/2009 3:53:13 AM	6.9400
7/22/2009 3:53:19 AM	6.2600
7/22/2009 3:53:24 AM	7.2400
7/22/2009 3:53:30 AM	6.3600
7/22/2009 3:53:36 AM	6.7300
7/22/2009 3:53:43 AM	6.2100
7/22/2009 3:53:49 AM	6.5600
7/22/2009 3:53:55 AM	6.7700
7/22/2009 3:54:01 AM	6.3600
7/22/2009 3:54:07 AM	6.2100
7/22/2009 3:54:14 AM	6.7900
7/22/2009 3:54:20 AM	6.6600
7/22/2009 3:54:26 AM	6.5400
7/22/2009 3:54:31 AM	6.8200
7/22/2009 3:54:38 AM	6.5200
7/22/2009 3:54:43 AM	6.8500
7/22/2009 3:54:49 AM	6.6100
7/22/2009 3:54:55 AM	6.7600
7/22/2009 3:55:02 AM	6.7100
7/22/2009 3:55:07 AM	6.9500
7/22/2009 3:55:14 AM	6.1600
7/22/2009 3:55:20 AM	6.4400
7/22/2009 3:55:26 AM	6.8500
7/22/2009 3:55:33 AM	6.4700
7/22/2009 3:55:39 AM	6.7300
7/22/2009 3:55:45 AM	6.2500
7/22/2009 3:55:51 AM	6.6200
7/22/2009 3:55:57 AM	6.6800
7/22/2009 3:56:03 AM	6.4600
7/22/2009 3:56:09 AM	6.7500
7/22/2009 3:56:15 AM	6.6900
7/22/2009 3:56:21 AM	6.8400
7/22/2009 3:56:27 AM	6.2200
7/22/2009 3:56:34 AM	6.6400
7/22/2009 3:56:40 AM	6.1200
7/22/2009 3:56:47 AM	6.5400
7/22/2009 3:56:53 AM	6.5100
7/22/2009 3:56:59 AM	6.4800
7/22/2009 3:57:05 AM	7.0100
7/22/2009 3:57:11 AM	6.9100
7/22/2009 3:57:17 AM	6.6500
7/22/2009 3:57:23 AM	6.4200
7/22/2009 3:57:29 AM	6.5100
7/22/2009 3:57:35 AM	6.5100
7/22/2009 3:57:41 AM	6.6200
7/22/2009 3:57:46 AM	6.7300
7/22/2009 3:57:52 AM	6.7900
7/22/2009 3:57:59 AM	6.3000
7/22/2009 3:58:05 AM	6.9600
7/22/2009 3:58:11 AM	6.0600
7/22/2009 3:58:17 AM	6.5300
7/22/2009 3:58:23 AM	6.3700
7/22/2009 3:58:29 AM	6.3800
7/22/2009 3:58:36 AM	6.7600
7/22/2009 3:58:41 AM	6.8100
7/22/2009 3:58:47 AM	6.5000
7/22/2009 3:58:54 AM	6.8200
7/22/2009 3:59:00 AM	6.5100
7/22/2009 3:59:05 AM	6.7700
7/22/2009 3:59:11 AM	6.5100
7/22/2009 3:59:17 AM	6.6200
7/22/2009 3:59:23 AM	6.1100
7/22/2009 3:59:29 AM	6.0700
7/22/2009 3:59:35 AM	6.6200
7/22/2009 3:59:41 AM	6.6300
7/22/2009 3:59:47 AM	6.6600
7/22/2009 3:59:53 AM	6.0900
7/22/2009 3:59:59 AM	5.9000
7/22/2009 4:00:04 AM	7.0100
7/22/2009 4:00:10 AM	6.6300
7/22/2009 4:00:16 AM	7.1000
7/22/2009 4:00:23 AM	6.7000
7/22/2009 4:00:29 AM	6.3400
7/22/2009 4:00:35 AM	7.0600
7/22/2009 4:00:41 AM	6.2100
7/22/2009 4:00:47 AM	6.9500
7/22/2009 4:00:54 AM	6.7800
7/22/2009 4:01:00 AM	6.5500
7/22/2009 4:01:05 AM	6.3100
7/22/2009 4:01:11 AM	7.0700
7/22/2009 4:01:18 AM	6.6200
7/22/2009 4:01:24 AM	6.6400
7/22/2009 4:01:30 AM	6.6300
7/22/2009 4:01:36 AM	6.4500
7/22/2009 4:01:42 AM	7.0500
7/22/2009 4:01:48 AM	6.5300
7/22/2009 4:01:53 AM	6.4800
7/22/2009 4:01:59 AM	7.2200
7/22/2009 4:02:05 AM	6.6400
7/22/2009 4:02:11 AM	6.5000
7/22/2009 4:02:17 AM	6.8700
7/22/2009 4:02:23 AM	6.6600
7/22/2009 4:02:29 AM	7.0100
7/22/2009 4:02:35 AM	6.6700
7/22/2009 4:02:41 AM	6.6400
7/22/2009 4:02:47 AM	6.6700
7/22/2009 4:02:53 AM	6.7200
7/22/2009 4:02:59 AM	6.7800
7/22/2009 4:03:04 AM	6.8700
7/22/2009 4:03:09 AM	6.5400
7/22/2009 4:03:15 AM	7.3800
7/22/2009 4:03:22 AM	6.8900
7/22/2009 4:03:28 AM	6.3000
7/22/2009 4:03:33 AM	6.8400
7/22/2009 4:03:39 AM	6.4400
7/22/2009 4:03:46 AM	6.5200
7/22/2009 4:03:52 AM	6.6800
7/22/2009 4:03:58 AM	6.9900
7/22/2009 4:04:04 AM	6.7600
7/22/2009 4:04:10 AM	6.6300
7/22/2009 4:04:16 AM	6.8000
7/22/2009 4:04:22 AM	6.3800
7/22/2009 4:04:28 AM	6.4900
7/22/2009 4:04:34 AM	7.1100
7/22/2009 4:04:40 AM	6.1800
7/22/2009 4:04:47 AM	6.9600
7/22/2009 4:04:53 AM	6.5500
7/22/2009 4:04:59 AM	6.7300
7/22/2009 4:05:05 AM	6.8200
7/22/2009 4:05:11 AM	6.4300
7/22/2009 4:05:17 AM	6.6100
7/22/2009 4:05:23 AM	6.4100
7/22/2009 4:05:29 AM	6.4900
7/22/2009 4:05:35 AM	6.8700
7/22/2009 4:05:41 AM	6.5000
7/22/2009 4:05:47 AM	6.8500
7/22/2009 4:05:54 AM	6.7900
7/22/2009 4:06:00 AM	6.7000
7/22/2009 4:06:06 AM	6.6900
7/22/2009 4:06:12 AM	6.5200
7/22/2009 4:06:18 AM	7.1800
7/22/2009 4:06:24 AM	6.5600
7/22/2009 4:06:30 AM	6.4700
7/22/2009 4:06:36 AM	7.0600
7/22/2009 4:06:42 AM	6.5000
7/22/2009 4:06:48 AM	6.6900
7/22/2009 4:06:54 AM	6.3600
7/22/2009 4:07:00 AM	6.5400
7/22/2009 4:07:06 AM	6.8700
7/22/2009 4:07:12 AM	6.8400
7/22/2009 4:07:18 AM	7.0200
7/22/2009 4:07:24 AM	7.0900
7/22/2009 4:07:31 AM	6.5500
7/22/2009 4:07:36 AM	6.3500
7/22/2009 4:07:43 AM	6.6100
7/22/2009 4:07:49 AM	6.9500
7/22/2009 4:07:55 AM	6.7400
7/22/2009 4:08:01 AM	6.8100
7/22/2009 4:08:07 AM	6.8700
7/22/2009 4:08:13 AM	6.9400
7/22/2009 4:08:19 AM	7.2100
7/22/2009 4:08:25 AM	6.5600
7/22/2009 4:08:31 AM	6.9200
7/22/2009 4:08:37 AM	7.7300
7/22/2009 4:08:43 AM	6.9700
7/22/2009 4:08:49 AM	7.0500
7/22/2009 4:08:55 AM	7.0500
7/22/2009 4:09:01 AM	7.0500
7/22/2009 4:09:07 AM	6.9400
7/22/2009 4:09:13 AM	7.4700
7/22/2009 4:09:19 AM	6.9000
7/22/2009 4:09:25 AM	7.3800
7/22/2009 4:09:31 AM	6.8800
7/22/2009 4:09:37 AM	6.9700
7/22/2009 4:09:43 AM	6.7800
7/22/2009 4:09:49 AM	6.5800
7/22/2009 4:09:55 AM	6.9800
7/22/2009 4:10:01 AM	6.4600
7/22/2009 4:10:07 AM	7.0000
7/22/2009 4:10:13 AM	6.8200
7/22/2009 4:10:19 AM	6.3800
7/22/2009 4:10:25 AM	7.2100
7/22/2009 4:10:31 AM	6.6700
7/22/2009 4:10:37 AM	6.7000
7/22/2009 4:10:43 AM	7.2100
7/22/2009 4:10:49 AM	7.1100
7/22/2009 4:10:55 AM	6.8700
7/22/2009 4:11:01 AM	6.6700
7/22/2009 4:11:07 AM	6.4900
7/22/2009 4:11:14 AM	6.5100
7/22/2009 4:11:19 AM	7.1500
7/22/2009 4:11:25 AM	7.0900
7/22/2009 4:11:31 AM	6.5900
7/22/2009 4:11:37 AM	6.6500
7/22/2009 4:11:43 AM	6.3400
7/22/2009 4:11:49 AM	6.3400
7/22/2009 4:11:55 AM	6.2200
7/22/2009 4:12:01 AM	6.3200
7/22/2009 4:12:07 AM	6.5800
7/22/2009 4:12:14 AM	6.7900
7/22/2009 4:12:20 AM	6.4600
7/22/2009 4:12:25 AM	6.3600
7/22/2009 4:12:31 AM	6.2900
7/22/2009 4:12:37 AM	6.8000
7/22/2009 4:12:44 AM	6.7300
7/22/2009 4:12:49 AM	6.4900
7/22/2009 4:12:55 AM	6.7800
7/22/2009 4:13:01 AM	7.3000
7/22/2009 4:13:07 AM	6.4500
7/22/2009 4:13:14 AM	6.6900
7/22/2009 4:13:20 AM	6.2300
7/22/2009 4:13:26 AM	6.9000
7/22/2009 4:13:32 AM	6.4200
7/22/2009 4:13:39 AM	6.7500
7/22/2009 4:13:45 AM	6.8500
7/22/2009 4:13:51 AM	6.2100
7/22/2009 4:13:57 AM	6.6300
7/22/2009 4:14:03 AM	6.2200
7/22/2009 4:14:10 AM	6.5000
7/22/2009 4:14:15 AM	7.0200
7/22/2009 4:14:22 AM	6.5000
7/22/2009 4:14:28 AM	6.9400
7/22/2009 4:14:35 AM	6.7400
7/22/2009 4:14:40 AM	6.9200
7/22/2009 4:14:46 AM	6.9600
7/22/2009 4:14:52 AM	6.6000
7/22/2009 4:14:58 AM	6.5100
7/22/2009 4:15:04 AM	7.2700
7/22/2009 4:15:10 AM	7.0400
7/22/2009 4:15:15 AM	6.5500
7/22/2009 4:15:22 AM	6.9900
7/22/2009 4:15:28 AM	6.7300
7/22/2009 4:15:34 AM	6.9000
7/22/2009 4:15:39 AM	6.9900
7/22/2009 4:15:45 AM	6.6300
7/22/2009 4:15:51 AM	6.4900
7/22/2009 4:15:57 AM	6.2600
7/22/2009 4:16:03 AM	6.3400
7/22/2009 4:16:09 AM	6.5900
7/22/2009 4:16:15 AM	6.8500
7/22/2009 4:16:21 AM	6.7000
7/22/2009 4:16:27 AM	6.7500
7/22/2009 4:16:33 AM	6.9700
7/22/2009 4:16:39 AM	6.7600
7/22/2009 4:16:45 AM	6.1400
7/22/2009 4:16:51 AM	6.7200
7/22/2009 4:16:57 AM	6.5000
7/22/2009 4:17:03 AM	6.8300
7/22/2009 4:17:09 AM	6.4300
7/22/2009 4:17:15 AM	6.5600
7/22/2009 4:17:21 AM	6.3300
7/22/2009 4:17:27 AM	6.9300
7/22/2009 4:17:33 AM	6.5900
7/22/2009 4:17:39 AM	6.0600
7/22/2009 4:17:46 AM	6.6700
7/22/2009 4:17:52 AM	6.5400
7/22/2009 4:17:58 AM	6.7700
7/22/2009 4:18:04 AM	6.7800
7/22/2009 4:18:10 AM	6.8900
7/22/2009 4:18:16 AM	6.3600
7/22/2009 4:18:23 AM	7.3500
7/22/2009 4:18:29 AM	6.3400
7/22/2009 4:18:35 AM	6.5400
7/22/2009 4:18:42 AM	6.8700
7/22/2009 4:18:48 AM	6.8300
7/22/2009 4:18:54 AM	7.1700
7/22/2009 4:19:00 AM	7.0300
7/22/2009 4:19:06 AM	7.0000
7/22/2009 4:19:12 AM	6.7200
7/22/2009 4:19:18 AM	6.8700
7/22/2009 4:19:24 AM	6.8000
7/22/2009 4:19:29 AM	6.9000
7/22/2009 4:19:35 AM	6.3100
7/22/2009 4:19:42 AM	6.8600
7/22/2009 4:19:48 AM	6.6700
7/22/2009 4:19:53 AM	6.7300
7/22/2009 4:19:59 AM	6.5500
7/22/2009 4:20:05 AM	6.5300
7/22/2009 4:20:11 AM	6.6500
7/22/2009 4:20:17 AM	6.3800
7/22/2009 4:20:23 AM	6.7500
7/22/2009 4:20:29 AM	6.9600
7/22/2009 4:20:35 AM	6.5100
7/22/2009 4:20:41 AM	6.7200
7/22/2009 4:20:47 AM	6.6800
7/22/2009 4:20:53 AM	6.5400
7/22/2009 4:20:59 AM	6.9100
7/22/2009 4:21:06 AM	6.6600
7/22/2009 4:21:12 AM	6.2700
7/22/2009 4:21:18 AM	6.9300
7/22/2009 4:21:25 AM	6.6700
7/22/2009 4:21:31 AM	6.5800
7/22/2009 4:21:37 AM	6.7100
7/22/2009 4:21:43 AM	6.7400
7/22/2009 4:21:49 AM	6.4800
7/22/2009 4:21:55 AM	6.4800
7/22/2009 4:22:01 AM	6.7500
7/22/2009 4:22:07 AM	5.6800
7/22/2009 4:22:13 AM	6.4200
7/22/2009 4:22:19 AM	6.5300
7/22/2009 4:22:25 AM	6.0700
7/22/2009 4:22:31 AM	6.8400
7/22/2009 4:22:38 AM	6.8000
7/22/2009 4:22:44 AM	6.2600
7/22/2009 4:22:51 AM	6.6400
7/22/2009 4:22:57 AM	7.5100
7/22/2009 4:23:03 AM	7.1600
7/22/2009 4:23:09 AM	6.8100
7/22/2009 4:23:15 AM	6.6100
7/22/2009 4:23:21 AM	6.9300
7/22/2009 4:23:27 AM	6.8600
7/22/2009 4:23:33 AM	6.9700
7/22/2009 4:23:39 AM	7.1100
7/22/2009 4:23:46 AM	6.5600
7/22/2009 4:23:52 AM	6.9100
7/22/2009 4:23:58 AM	7.1800
7/22/2009 4:24:05 AM	6.8000
7/22/2009 4:24:11 AM	6.7300
7/22/2009 4:24:17 AM	6.8400
7/22/2009 4:24:23 AM	7.3700
7/22/2009 4:24:29 AM	6.7100
7/22/2009 4:24:35 AM	6.8400
7/22/2009 4:24:41 AM	7.1700
7/22/2009 4:24:47 AM	7.1000
7/22/2009 4:24:53 AM	7.1400
7/22/2009 4:24:59 AM	6.6000
7/22/2009 4:25:05 AM	6.8500
7/22/2009 4:25:11 AM	7.1300
7/22/2009 4:25:17 AM	6.1700
7/22/2009 4:25:23 AM	6.6000
7/22/2009 4:25:29 AM	6.7500
7/22/2009 4:25:36 AM	6.9200
7/22/2009 4:25:42 AM	6.8100
7/22/2009 4:25:48 AM	6.6400
7/22/2009 4:25:54 AM	6.9000
7/22/2009 4:25:59 AM	6.4900
7/22/2009 4:26:06 AM	6.7500
7/22/2009 4:26:12 AM	6.9400
7/22/2009 4:26:19 AM	6.5400
7/22/2009 4:26:25 AM	6.8000
7/22/2009 4:26:31 AM	6.8000
7/22/2009 4:26:37 AM	7.2900
7/22/2009 4:26:43 AM	6.3900
7/22/2009 4:26:50 AM	6.3900
7/22/2009 4:26:56 AM	6.5200
7/22/2009 4:27:02 AM	7.0700
7/22/2009 4:27:08 AM	6.0900
7/22/2009 4:27:14 AM	6.5900
7/22/2009 4:27:20 AM	6.9500
7/22/2009 4:27:26 AM	6.7600
7/22/2009 4:27:32 AM	6.3500
7/22/2009 4:27:38 AM	6.6600
7/22/2009 4:27:44 AM	6.4800
7/22/2009 4:27:49 AM	6.2900
7/22/2009 4:27:55 AM	6.9200
7/22/2009 4:28:02 AM	6.8700
7/22/2009 4:28:08 AM	6.6500
7/22/2009 4:28:14 AM	6.5900
7/22/2009 4:28:21 AM	6.9900
7/22/2009 4:28:27 AM	6.8100
7/22/2009 4:28:33 AM	6.9700
7/22/2009 4:28:39 AM	6.5800
7/22/2009 4:28:45 AM	7.5600
7/22/2009 4:28:51 AM	7.1900
7/22/2009 4:28:58 AM	6.9000
7/22/2009 4:29:03 AM	6.8900
7/22/2009 4:29:09 AM	7.5100
7/22/2009 4:29:15 AM	6.9900
7/22/2009 4:29:21 AM	6.5500
7/22/2009 4:29:27 AM	7.3700
7/22/2009 4:29:33 AM	6.8100
7/22/2009 4:29:39 AM	6.8900
7/22/2009 4:29:45 AM	7.0200
7/22/2009 4:29:51 AM	7.6100
7/22/2009 4:29:57 AM	6.9300
7/22/2009 4:30:03 AM	7.5000
7/22/2009 4:30:09 AM	7.3600
7/22/2009 4:30:15 AM	7.2300
7/22/2009 4:30:21 AM	6.8400
7/22/2009 4:30:27 AM	7.3800
7/22/2009 4:30:34 AM	7.0600
7/22/2009 4:30:40 AM	7.1300
7/22/2009 4:30:45 AM	6.9100
7/22/2009 4:30:51 AM	7.3600
7/22/2009 4:30:58 AM	6.5400
7/22/2009 4:31:04 AM	7.1100
7/22/2009 4:31:10 AM	6.6100
7/22/2009 4:31:16 AM	6.8400
7/22/2009 4:31:22 AM	6.4300
7/22/2009 4:31:28 AM	7.3100
7/22/2009 4:31:35 AM	7.1400
7/22/2009 4:31:40 AM	6.8600
7/22/2009 4:31:46 AM	6.9000
7/22/2009 4:31:52 AM	7.2300
7/22/2009 4:31:59 AM	6.8600
7/22/2009 4:32:05 AM	7.1800
7/22/2009 4:32:11 AM	7.0700
7/22/2009 4:32:17 AM	7.0200
7/22/2009 4:32:23 AM	7.0400
7/22/2009 4:32:29 AM	7.0400
7/22/2009 4:32:35 AM	6.9800
7/22/2009 4:32:41 AM	7.2100
7/22/2009 4:32:47 AM	6.6500
7/22/2009 4:32:53 AM	6.9300
7/22/2009 4:32:59 AM	7.2600
7/22/2009 4:33:05 AM	7.0600
7/22/2009 4:33:11 AM	6.9400
7/22/2009 4:33:17 AM	6.8400
7/22/2009 4:33:23 AM	7.0900
7/22/2009 4:33:29 AM	7.3400
7/22/2009 4:33:35 AM	7.4300
7/22/2009 4:33:41 AM	7.5200
7/22/2009 4:33:47 AM	6.6100
7/22/2009 4:33:53 AM	6.9100
7/22/2009 4:33:59 AM	6.4800
7/22/2009 4:34:05 AM	7.4200
7/22/2009 4:34:11 AM	6.9400
7/22/2009 4:34:17 AM	6.8100
7/22/2009 4:34:23 AM	6.5900
7/22/2009 4:34:29 AM	7.0600
7/22/2009 4:34:35 AM	6.9100
7/22/2009 4:34:41 AM	7.2200
7/22/2009 4:34:47 AM	7.0100
7/22/2009 4:34:53 AM	6.9700
7/22/2009 4:34:59 AM	6.9900
7/22/2009 4:35:05 AM	6.7400
7/22/2009 4:35:11 AM	6.7900
7/22/2009 4:35:17 AM	6.5800
7/22/2009 4:35:23 AM	6.5500
7/22/2009 4:35:29 AM	7.3500
7/22/2009 4:35:35 AM	6.5800
7/22/2009 4:35:41 AM	6.8900
7/22/2009 4:35:47 AM	6.4000
7/22/2009 4:35:53 AM	7.0600
7/22/2009 4:35:59 AM	6.7600
7/22/2009 4:36:05 AM	6.7300
7/22/2009 4:36:11 AM	6.4900
7/22/2009 4:36:17 AM	6.6600
7/22/2009 4:36:23 AM	6.5700
7/22/2009 4:36:29 AM	7.1300
7/22/2009 4:36:35 AM	6.6300
7/22/2009 4:36:41 AM	7.0900
7/22/2009 4:36:47 AM	6.9300
7/22/2009 4:36:54 AM	7.1500
7/22/2009 4:37:00 AM	6.7400
7/22/2009 4:37:07 AM	6.9100
7/22/2009 4:37:13 AM	6.9400
7/22/2009 4:37:20 AM	6.6000
7/22/2009 4:37:25 AM	7.2200
7/22/2009 4:37:31 AM	6.7200
7/22/2009 4:37:37 AM	6.6800
7/22/2009 4:37:43 AM	6.5600
7/22/2009 4:37:50 AM	6.7100
7/22/2009 4:37:56 AM	7.2700
7/22/2009 4:38:03 AM	6.7700
7/22/2009 4:38:09 AM	6.8100
7/22/2009 4:38:15 AM	7.1800
7/22/2009 4:38:21 AM	7.3000
7/22/2009 4:38:27 AM	6.9800
7/22/2009 4:38:33 AM	6.8800
7/22/2009 4:38:39 AM	7.2800
7/22/2009 4:38:46 AM	7.3200
7/22/2009 4:38:51 AM	7.2100
7/22/2009 4:38:57 AM	7.0000
7/22/2009 4:39:03 AM	6.5300
7/22/2009 4:39:09 AM	6.5500
7/22/2009 4:39:15 AM	6.5800
7/22/2009 4:39:21 AM	6.8000
7/22/2009 4:39:27 AM	6.8300
7/22/2009 4:39:33 AM	7.0200
7/22/2009 4:39:39 AM	6.6100
7/22/2009 4:39:46 AM	7.3000
7/22/2009 4:39:52 AM	6.9400
7/22/2009 4:39:58 AM	6.7100
7/22/2009 4:40:04 AM	6.7700
7/22/2009 4:40:10 AM	6.8500
7/22/2009 4:40:16 AM	7.0000
7/22/2009 4:40:21 AM	7.1300
7/22/2009 4:40:27 AM	6.6300
7/22/2009 4:40:34 AM	7.0800
7/22/2009 4:40:40 AM	6.9100
7/22/2009 4:40:47 AM	6.9400
7/22/2009 4:40:53 AM	7.2600
7/22/2009 4:40:59 AM	6.6800
7/22/2009 4:41:05 AM	7.1600
7/22/2009 4:41:11 AM	6.8200
7/22/2009 4:41:17 AM	6.9100
7/22/2009 4:41:23 AM	7.6500
7/22/2009 4:41:29 AM	6.8100
7/22/2009 4:41:35 AM	6.6900
7/22/2009 4:41:41 AM	6.9300
7/22/2009 4:41:47 AM	7.1200
7/22/2009 4:41:54 AM	6.7000
7/22/2009 4:42:00 AM	7.0000
7/22/2009 4:42:07 AM	7.3500
7/22/2009 4:42:13 AM	6.9700
7/22/2009 4:42:19 AM	7.2700
7/22/2009 4:42:25 AM	6.6100
7/22/2009 4:42:31 AM	6.7900
7/22/2009 4:42:37 AM	6.9000
7/22/2009 4:42:43 AM	7.4400
7/22/2009 4:42:49 AM	7.0700
7/22/2009 4:42:55 AM	7.0100
7/22/2009 4:43:01 AM	6.8700
7/22/2009 4:43:07 AM	7.2700
7/22/2009 4:43:13 AM	6.8200
7/22/2009 4:43:19 AM	7.3400
7/22/2009 4:43:25 AM	7.0600
7/22/2009 4:43:32 AM	7.7700
7/22/2009 4:43:38 AM	6.6100
7/22/2009 4:43:44 AM	7.1100
7/22/2009 4:43:51 AM	7.2400
7/22/2009 4:43:57 AM	6.9100
7/22/2009 4:44:03 AM	7.2100
7/22/2009 4:44:09 AM	7.2300
7/22/2009 4:44:16 AM	7.3200
7/22/2009 4:44:21 AM	6.9600
7/22/2009 4:44:27 AM	6.7700
7/22/2009 4:44:34 AM	7.1700
7/22/2009 4:44:40 AM	6.9200
7/22/2009 4:44:46 AM	6.7500
7/22/2009 4:44:52 AM	6.6500
7/22/2009 4:44:59 AM	7.0100
7/22/2009 4:45:05 AM	7.2100
7/22/2009 4:45:11 AM	7.4800
7/22/2009 4:45:17 AM	7.0400
7/22/2009 4:45:23 AM	6.8000
7/22/2009 4:45:30 AM	7.4000
7/22/2009 4:45:36 AM	7.0100
7/22/2009 4:45:43 AM	6.9900
7/22/2009 4:45:49 AM	7.6600
7/22/2009 4:45:55 AM	7.1900
7/22/2009 4:46:01 AM	7.2700
7/22/2009 4:46:07 AM	7.0800
7/22/2009 4:46:13 AM	7.2300
7/22/2009 4:46:19 AM	6.8800
7/22/2009 4:46:25 AM	7.4100
7/22/2009 4:46:31 AM	7.3900
7/22/2009 4:46:37 AM	7.1000
7/22/2009 4:46:43 AM	6.9000
7/22/2009 4:46:49 AM	7.0900
7/22/2009 4:46:55 AM	7.1200
7/22/2009 4:47:01 AM	7.1800
7/22/2009 4:47:07 AM	6.8100
7/22/2009 4:47:13 AM	7.1800
7/22/2009 4:47:19 AM	7.1000
7/22/2009 4:47:24 AM	7.0900
7/22/2009 4:47:30 AM	7.2600
7/22/2009 4:47:36 AM	7.3400
7/22/2009 4:47:42 AM	6.7400
7/22/2009 4:47:48 AM	7.5200
7/22/2009 4:47:55 AM	7.2300
7/22/2009 4:48:01 AM	7.7100
7/22/2009 4:48:07 AM	6.7300
7/22/2009 4:48:13 AM	7.1700
7/22/2009 4:48:19 AM	7.1900
7/22/2009 4:48:25 AM	7.1600
7/22/2009 4:48:31 AM	7.3300
7/22/2009 4:48:37 AM	7.2000
7/22/2009 4:48:43 AM	7.3100
7/22/2009 4:48:49 AM	7.7000
7/22/2009 4:48:55 AM	7.0700
7/22/2009 4:49:01 AM	6.7200
7/22/2009 4:49:07 AM	7.1900
7/22/2009 4:49:13 AM	6.9400
7/22/2009 4:49:19 AM	6.7300
7/22/2009 4:49:25 AM	7.5600
7/22/2009 4:49:31 AM	6.8200
7/22/2009 4:49:37 AM	7.0200
7/22/2009 4:49:43 AM	6.8500
7/22/2009 4:49:49 AM	7.2700
7/22/2009 4:49:55 AM	7.2500
7/22/2009 4:50:02 AM	7.1500
7/22/2009 4:50:07 AM	6.9900
7/22/2009 4:50:13 AM	7.2100
7/22/2009 4:50:19 AM	7.0800
7/22/2009 4:50:26 AM	7.5900
7/22/2009 4:50:31 AM	7.1800
7/22/2009 4:50:37 AM	7.1100
7/22/2009 4:50:43 AM	6.9200
7/22/2009 4:50:50 AM	7.1600
7/22/2009 4:50:56 AM	6.9700
7/22/2009 4:51:01 AM	6.9400
7/22/2009 4:51:07 AM	6.8500
7/22/2009 4:51:13 AM	6.9100
7/22/2009 4:51:19 AM	7.3400
7/22/2009 4:51:25 AM	7.0000
7/22/2009 4:51:31 AM	7.0300
7/22/2009 4:51:38 AM	7.2200
7/22/2009 4:51:44 AM	6.9500
7/22/2009 4:51:50 AM	7.1600
7/22/2009 4:51:56 AM	7.1000
7/22/2009 4:52:03 AM	6.6800
7/22/2009 4:52:08 AM	7.3700
7/22/2009 4:52:15 AM	7.1300
7/22/2009 4:52:21 AM	7.0700
7/22/2009 4:52:27 AM	7.1300
7/22/2009 4:52:34 AM	7.1600
7/22/2009 4:52:40 AM	7.2900
7/22/2009 4:52:45 AM	7.1000
7/22/2009 4:52:51 AM	6.6800
7/22/2009 4:52:57 AM	6.9100
7/22/2009 4:53:03 AM	7.3600
7/22/2009 4:53:09 AM	6.6700
7/22/2009 4:53:15 AM	6.8900
7/22/2009 4:53:21 AM	7.5900
7/22/2009 4:53:27 AM	7.3200
7/22/2009 4:53:33 AM	7.6200
7/22/2009 4:53:39 AM	7.2400
7/22/2009 4:53:46 AM	7.2500
7/22/2009 4:53:52 AM	6.8300
7/22/2009 4:53:59 AM	7.1300
7/22/2009 4:54:05 AM	6.9500
7/22/2009 4:54:11 AM	6.9400
7/22/2009 4:54:17 AM	7.0000
7/22/2009 4:54:23 AM	6.3000
7/22/2009 4:54:29 AM	7.2700
7/22/2009 4:54:35 AM	6.8300
7/22/2009 4:54:41 AM	7.0700
7/22/2009 4:54:47 AM	7.2000
7/22/2009 4:54:53 AM	6.6200
7/22/2009 4:55:00 AM	7.6200
7/22/2009 4:55:06 AM	6.8500
7/22/2009 4:55:12 AM	6.7400
7/22/2009 4:55:17 AM	7.0100
7/22/2009 4:55:24 AM	7.3300
7/22/2009 4:55:30 AM	7.0200
7/22/2009 4:55:36 AM	6.9100
7/22/2009 4:55:42 AM	6.8300
7/22/2009 4:55:48 AM	7.0800
7/22/2009 4:55:55 AM	7.3100
7/22/2009 4:56:00 AM	7.0900
7/22/2009 4:56:06 AM	6.9500
7/22/2009 4:56:12 AM	6.6400
7/22/2009 4:56:19 AM	6.7100
7/22/2009 4:56:25 AM	7.1900
7/22/2009 4:56:31 AM	7.1000
7/22/2009 4:56:37 AM	7.0700
7/22/2009 4:56:43 AM	6.8900
7/22/2009 4:56:49 AM	6.9800
7/22/2009 4:56:55 AM	7.1700
7/22/2009 4:57:01 AM	6.8100
7/22/2009 4:57:07 AM	7.0800
7/22/2009 4:57:13 AM	7.2700
7/22/2009 4:57:19 AM	7.2600
7/22/2009 4:57:26 AM	6.9000
7/22/2009 4:57:32 AM	7.1600
7/22/2009 4:57:38 AM	6.8000
7/22/2009 4:57:43 AM	7.5300
7/22/2009 4:57:49 AM	6.6900
7/22/2009 4:57:55 AM	6.6900
7/22/2009 4:58:01 AM	6.9000
7/22/2009 4:58:07 AM	7.0000
7/22/2009 4:58:13 AM	6.9700
7/22/2009 4:58:19 AM	7.1400
7/22/2009 4:58:25 AM	6.7600
7/22/2009 4:58:31 AM	6.8900
7/22/2009 4:58:37 AM	6.9900
7/22/2009 4:58:43 AM	6.9100
7/22/2009 4:58:49 AM	7.7700
7/22/2009 4:58:55 AM	7.0800
7/22/2009 4:59:02 AM	6.5900
7/22/2009 4:59:07 AM	7.1200
7/22/2009 4:59:13 AM	7.1200
7/22/2009 4:59:19 AM	7.2300
7/22/2009 4:59:25 AM	6.8800
7/22/2009 4:59:31 AM	7.1600
7/22/2009 4:59:37 AM	7.0400
7/22/2009 4:59:43 AM	6.8900
7/22/2009 4:59:49 AM	7.1500
7/22/2009 4:59:55 AM	6.9500
7/22/2009 5:00:01 AM	6.7900
7/22/2009 5:00:07 AM	6.8100
7/22/2009 5:00:14 AM	7.0400
7/22/2009 5:00:19 AM	7.2300
7/22/2009 5:00:25 AM	7.0600
7/22/2009 5:00:31 AM	6.4000
7/22/2009 5:00:37 AM	7.2800
7/22/2009 5:00:43 AM	6.9500
7/22/2009 5:00:49 AM	7.0400
7/22/2009 5:00:55 AM	7.0600
7/22/2009 5:01:01 AM	7.1900
7/22/2009 5:01:07 AM	7.1800
7/22/2009 5:01:13 AM	7.2200
7/22/2009 5:01:19 AM	7.0400
7/22/2009 5:01:25 AM	6.8200
7/22/2009 5:01:31 AM	6.6800
7/22/2009 5:01:37 AM	7.3000
7/22/2009 5:01:43 AM	6.9000
7/22/2009 5:01:49 AM	6.7300
7/22/2009 5:01:55 AM	7.0700
7/22/2009 5:02:02 AM	6.5600
7/22/2009 5:02:08 AM	7.3900
7/22/2009 5:02:14 AM	7.1600
7/22/2009 5:02:20 AM	7.3500
7/22/2009 5:02:27 AM	7.2700
7/22/2009 5:02:33 AM	6.3400
7/22/2009 5:02:39 AM	6.6200
7/22/2009 5:02:45 AM	6.6000
7/22/2009 5:02:51 AM	6.8800
7/22/2009 5:02:57 AM	6.6600
7/22/2009 5:03:03 AM	6.6600
7/22/2009 5:03:10 AM	7.0000
7/22/2009 5:03:16 AM	6.3300
7/22/2009 5:03:23 AM	6.9300
7/22/2009 5:03:29 AM	7.6700
7/22/2009 5:03:35 AM	7.5200
7/22/2009 5:03:41 AM	7.2200
7/22/2009 5:03:47 AM	6.7600
7/22/2009 5:03:53 AM	6.9400
7/22/2009 5:03:59 AM	6.9000
7/22/2009 5:04:05 AM	7.0900
7/22/2009 5:04:12 AM	7.0100
7/22/2009 5:04:18 AM	7.3000
7/22/2009 5:04:24 AM	6.9500
7/22/2009 5:04:30 AM	6.7600
7/22/2009 5:04:36 AM	6.7900
7/22/2009 5:04:41 AM	7.1500
7/22/2009 5:04:47 AM	7.0200
7/22/2009 5:04:53 AM	7.2000
7/22/2009 5:04:59 AM	7.3400
7/22/2009 5:05:05 AM	7.0400
7/22/2009 5:05:11 AM	6.9800
7/22/2009 5:05:17 AM	7.1700
7/22/2009 5:05:23 AM	6.9300
7/22/2009 5:05:29 AM	7.1800
7/22/2009 5:05:35 AM	6.9300
7/22/2009 5:05:41 AM	7.4100
7/22/2009 5:05:47 AM	7.2000
7/22/2009 5:05:53 AM	7.0600
7/22/2009 5:05:59 AM	6.9900
7/22/2009 5:06:06 AM	7.1600
7/22/2009 5:06:12 AM	6.4000
7/22/2009 5:06:17 AM	7.3300
7/22/2009 5:06:23 AM	7.2100
7/22/2009 5:06:30 AM	6.6100
7/22/2009 5:06:36 AM	6.7800
7/22/2009 5:06:42 AM	7.5400
7/22/2009 5:06:48 AM	7.0900
7/22/2009 5:06:55 AM	7.0700
7/22/2009 5:07:01 AM	7.1600
7/22/2009 5:07:07 AM	7.1200
7/22/2009 5:07:13 AM	7.1400
7/22/2009 5:07:19 AM	7.4100
7/22/2009 5:07:26 AM	6.9400
7/22/2009 5:07:32 AM	6.7800
7/22/2009 5:07:38 AM	6.9100
7/22/2009 5:07:45 AM	7.1100
7/22/2009 5:07:51 AM	7.1100
7/22/2009 5:07:57 AM	6.6800
7/22/2009 5:08:03 AM	6.9700
7/22/2009 5:08:09 AM	7.1800
7/22/2009 5:08:15 AM	7.4500
7/22/2009 5:08:21 AM	6.8200
7/22/2009 5:08:27 AM	7.1600
7/22/2009 5:08:34 AM	7.1000
7/22/2009 5:08:39 AM	6.6000
7/22/2009 5:08:46 AM	6.7200
7/22/2009 5:08:52 AM	7.0300
7/22/2009 5:08:58 AM	7.4400
7/22/2009 5:09:04 AM	6.7000
7/22/2009 5:09:10 AM	6.9900
7/22/2009 5:09:16 AM	6.8700
7/22/2009 5:09:23 AM	7.1100
7/22/2009 5:09:29 AM	6.9500
7/22/2009 5:09:35 AM	7.4400
7/22/2009 5:09:42 AM	6.9500
7/22/2009 5:09:48 AM	6.3800
7/22/2009 5:09:55 AM	7.0700
7/22/2009 5:10:01 AM	6.6000
7/22/2009 5:10:07 AM	7.1800
7/22/2009 5:10:14 AM	6.7100
7/22/2009 5:10:20 AM	7.2800
7/22/2009 5:10:26 AM	6.5600
7/22/2009 5:10:32 AM	6.7900
7/22/2009 5:10:38 AM	7.1100
7/22/2009 5:10:44 AM	6.8600
7/22/2009 5:10:49 AM	6.8200
7/22/2009 5:10:55 AM	6.7200
7/22/2009 5:11:01 AM	6.0600
7/22/2009 5:11:07 AM	7.2600
7/22/2009 5:11:13 AM	6.8100
7/22/2009 5:11:19 AM	7.4800
7/22/2009 5:11:25 AM	7.2300
7/22/2009 5:11:31 AM	6.6800
7/22/2009 5:11:37 AM	6.7600
7/22/2009 5:11:43 AM	6.9100
7/22/2009 5:11:49 AM	6.3300
7/22/2009 5:11:55 AM	6.7500
7/22/2009 5:12:01 AM	7.4200
7/22/2009 5:12:07 AM	6.7100
7/22/2009 5:12:14 AM	6.4700
7/22/2009 5:12:20 AM	7.1600
7/22/2009 5:12:26 AM	7.1900
7/22/2009 5:12:31 AM	7.2400
7/22/2009 5:12:37 AM	6.9100
7/22/2009 5:12:43 AM	6.6000
7/22/2009 5:12:49 AM	6.8100
7/22/2009 5:12:55 AM	6.9700
7/22/2009 5:13:01 AM	7.2200
7/22/2009 5:13:07 AM	7.0500
7/22/2009 5:13:14 AM	7.2700
7/22/2009 5:13:20 AM	7.1300
7/22/2009 5:13:27 AM	7.2000
7/22/2009 5:13:33 AM	7.2300
7/22/2009 5:13:39 AM	6.3800
7/22/2009 5:13:45 AM	7.0700
7/22/2009 5:13:51 AM	6.5300
7/22/2009 5:13:57 AM	7.1000
7/22/2009 5:14:03 AM	6.5300
7/22/2009 5:14:09 AM	6.9300
7/22/2009 5:14:15 AM	6.6200
7/22/2009 5:14:21 AM	7.0500
7/22/2009 5:14:27 AM	7.0500
7/22/2009 5:14:33 AM	6.9900
7/22/2009 5:14:39 AM	6.6800
7/22/2009 5:14:45 AM	7.2300
7/22/2009 5:14:51 AM	6.6900
7/22/2009 5:14:57 AM	6.8100
7/22/2009 5:15:03 AM	7.5200
7/22/2009 5:15:09 AM	6.8100
7/22/2009 5:15:15 AM	6.9200
7/22/2009 5:15:22 AM	6.8800
7/22/2009 5:15:28 AM	7.3400
7/22/2009 5:15:35 AM	7.0100
7/22/2009 5:15:40 AM	7.5000
7/22/2009 5:15:47 AM	6.9300
7/22/2009 5:15:53 AM	6.7500
7/22/2009 5:15:59 AM	6.8700
7/22/2009 5:16:06 AM	6.5300
7/22/2009 5:16:12 AM	6.9700
7/22/2009 5:16:18 AM	7.3200
7/22/2009 5:16:24 AM	7.1100
7/22/2009 5:16:30 AM	6.5000
7/22/2009 5:16:35 AM	6.9800
7/22/2009 5:16:42 AM	6.5400
7/22/2009 5:16:47 AM	6.8100
7/22/2009 5:16:54 AM	6.9500
7/22/2009 5:17:00 AM	7.0900
7/22/2009 5:17:05 AM	6.9000
7/22/2009 5:17:11 AM	6.9500
7/22/2009 5:17:17 AM	7.1600
7/22/2009 5:17:23 AM	6.6900
7/22/2009 5:17:30 AM	6.9100
7/22/2009 5:17:36 AM	6.7200
7/22/2009 5:17:42 AM	7.1900
7/22/2009 5:17:48 AM	6.8700
7/22/2009 5:17:55 AM	6.6400
7/22/2009 5:18:01 AM	6.8300
7/22/2009 5:18:07 AM	6.8400
7/22/2009 5:18:14 AM	6.7200
7/22/2009 5:18:19 AM	6.6900
7/22/2009 5:18:26 AM	6.8700
7/22/2009 5:18:32 AM	7.2300
7/22/2009 5:18:37 AM	6.9900
7/22/2009 5:18:43 AM	6.9600
7/22/2009 5:18:50 AM	6.7700
7/22/2009 5:18:56 AM	7.0400
7/22/2009 5:19:02 AM	7.2100
7/22/2009 5:19:08 AM	6.7900
7/22/2009 5:19:14 AM	6.4500
7/22/2009 5:19:20 AM	6.5500
7/22/2009 5:19:27 AM	6.9100
7/22/2009 5:19:33 AM	7.0800
7/22/2009 5:19:39 AM	7.5200
7/22/2009 5:19:45 AM	6.9700
7/22/2009 5:19:51 AM	7.3900
7/22/2009 5:19:57 AM	6.7300
7/22/2009 5:20:03 AM	7.0500
7/22/2009 5:20:09 AM	6.7300
7/22/2009 5:20:15 AM	6.3900
7/22/2009 5:20:21 AM	6.7000
7/22/2009 5:20:27 AM	6.8400
7/22/2009 5:20:33 AM	6.7400
7/22/2009 5:20:39 AM	7.3300
7/22/2009 5:20:45 AM	6.9600
7/22/2009 5:20:51 AM	7.3800
7/22/2009 5:20:58 AM	6.2500
7/22/2009 5:21:03 AM	7.5600
7/22/2009 5:21:09 AM	7.3400
7/22/2009 5:21:15 AM	6.7000
7/22/2009 5:21:21 AM	7.2900
7/22/2009 5:21:27 AM	6.8000
7/22/2009 5:21:33 AM	7.2600
7/22/2009 5:21:39 AM	6.6300
7/22/2009 5:21:45 AM	7.2300
7/22/2009 5:21:51 AM	7.1900
7/22/2009 5:21:57 AM	6.9800
7/22/2009 5:22:03 AM	6.7100
7/22/2009 5:22:10 AM	7.3700
7/22/2009 5:22:16 AM	6.7700
7/22/2009 5:22:22 AM	7.1500
7/22/2009 5:22:28 AM	7.1200
7/22/2009 5:22:34 AM	6.5300
7/22/2009 5:22:40 AM	7.0700
7/22/2009 5:22:47 AM	6.7300
7/22/2009 5:22:53 AM	7.3900
7/22/2009 5:22:59 AM	7.1500
7/22/2009 5:23:05 AM	6.8300
7/22/2009 5:23:11 AM	7.1100
7/22/2009 5:23:17 AM	6.7500
7/22/2009 5:23:23 AM	6.7200
7/22/2009 5:23:29 AM	7.1000
7/22/2009 5:23:35 AM	7.1800
7/22/2009 5:23:41 AM	7.3800
7/22/2009 5:23:47 AM	6.8900
7/22/2009 5:23:52 AM	6.7600
7/22/2009 5:23:59 AM	6.8800
7/22/2009 5:24:05 AM	6.5700
7/22/2009 5:24:11 AM	6.3900
7/22/2009 5:24:17 AM	7.4000
7/22/2009 5:24:23 AM	7.2600
7/22/2009 5:24:29 AM	7.3500
7/22/2009 5:24:35 AM	6.5200
7/22/2009 5:24:41 AM	6.7500
7/22/2009 5:24:47 AM	6.8700
7/22/2009 5:24:53 AM	6.6700
7/22/2009 5:24:59 AM	7.1500
7/22/2009 5:25:05 AM	6.7700
7/22/2009 5:25:11 AM	7.2900
7/22/2009 5:25:17 AM	6.7200
7/22/2009 5:25:22 AM	6.7200
7/22/2009 5:25:28 AM	6.6500
7/22/2009 5:25:34 AM	7.1400
7/22/2009 5:25:40 AM	6.6800
7/22/2009 5:25:46 AM	6.9700
7/22/2009 5:25:52 AM	6.9800
7/22/2009 5:25:58 AM	6.6500
7/22/2009 5:26:05 AM	7.0300
7/22/2009 5:26:11 AM	6.4600
7/22/2009 5:26:17 AM	7.0100
7/22/2009 5:26:23 AM	6.9900
7/22/2009 5:26:29 AM	6.7800
7/22/2009 5:26:35 AM	7.0700
7/22/2009 5:26:41 AM	6.5700
7/22/2009 5:26:47 AM	6.8300
7/22/2009 5:26:54 AM	6.9900
7/22/2009 5:26:59 AM	7.1800
7/22/2009 5:27:06 AM	6.8800
7/22/2009 5:27:11 AM	7.0000
7/22/2009 5:27:17 AM	7.1600
7/22/2009 5:27:23 AM	7.2600
7/22/2009 5:27:29 AM	7.0000
7/22/2009 5:27:35 AM	6.6500
7/22/2009 5:27:41 AM	6.8400
7/22/2009 5:27:47 AM	7.0500
7/22/2009 5:27:53 AM	6.6100
7/22/2009 5:27:59 AM	6.8800
7/22/2009 5:28:05 AM	6.4000
7/22/2009 5:28:11 AM	6.9000
7/22/2009 5:28:17 AM	6.9900
7/22/2009 5:28:23 AM	6.9100
7/22/2009 5:28:29 AM	6.9600
7/22/2009 5:28:35 AM	6.8800
7/22/2009 5:28:41 AM	6.8200
7/22/2009 5:28:47 AM	6.6500
7/22/2009 5:28:53 AM	6.8200
7/22/2009 5:28:59 AM	7.1100
7/22/2009 5:29:06 AM	7.0300
7/22/2009 5:29:12 AM	7.2900
7/22/2009 5:29:19 AM	6.7500
7/22/2009 5:29:24 AM	6.9600
7/22/2009 5:29:30 AM	6.4400
7/22/2009 5:29:38 AM	6.9600
7/22/2009 5:29:44 AM	6.8600
7/22/2009 5:29:50 AM	6.9100
7/22/2009 5:29:56 AM	7.2000
7/22/2009 5:30:01 AM	7.0000
7/22/2009 5:30:07 AM	6.8900
7/22/2009 5:30:14 AM	6.9800
7/22/2009 5:30:20 AM	6.7800
7/22/2009 5:30:26 AM	7.1700
7/22/2009 5:30:33 AM	6.9100
7/22/2009 5:30:39 AM	6.8500
7/22/2009 5:30:44 AM	6.9800
7/22/2009 5:30:50 AM	6.6500
7/22/2009 5:30:56 AM	7.4200
7/22/2009 5:31:02 AM	7.1500
7/22/2009 5:31:07 AM	7.0200
7/22/2009 5:31:13 AM	7.1600
7/22/2009 5:31:19 AM	6.1300
7/22/2009 5:31:25 AM	6.6000
7/22/2009 5:31:31 AM	6.3500
7/22/2009 5:31:37 AM	6.6000
7/22/2009 5:31:43 AM	6.4500
7/22/2009 5:31:49 AM	6.7300
7/22/2009 5:31:56 AM	7.4300
7/22/2009 5:32:01 AM	6.0100
7/22/2009 5:32:07 AM	6.8300
7/22/2009 5:32:13 AM	6.8400
7/22/2009 5:32:19 AM	7.1900
7/22/2009 5:32:25 AM	6.7500
7/22/2009 5:32:31 AM	6.9400
7/22/2009 5:32:37 AM	6.7500
7/22/2009 5:32:43 AM	6.8700
7/22/2009 5:32:49 AM	6.5800
7/22/2009 5:32:55 AM	6.2600
7/22/2009 5:33:01 AM	6.8400
7/22/2009 5:33:07 AM	6.6100
7/22/2009 5:33:14 AM	6.8800
7/22/2009 5:33:19 AM	6.5000
7/22/2009 5:33:25 AM	6.1200
7/22/2009 5:33:31 AM	6.4100
7/22/2009 5:33:38 AM	6.8600
7/22/2009 5:33:44 AM	6.5700
7/22/2009 5:33:50 AM	6.6400
7/22/2009 5:33:56 AM	6.8900
7/22/2009 5:34:02 AM	6.5200
7/22/2009 5:34:07 AM	6.9100
7/22/2009 5:34:14 AM	6.8800
7/22/2009 5:34:20 AM	6.4200
7/22/2009 5:34:27 AM	6.3600
7/22/2009 5:34:33 AM	7.1600
7/22/2009 5:34:39 AM	6.6200
7/22/2009 5:34:45 AM	6.6000
7/22/2009 5:34:51 AM	6.4000
7/22/2009 5:34:57 AM	6.7900
7/22/2009 5:35:03 AM	6.8700
7/22/2009 5:35:09 AM	6.5200
7/22/2009 5:35:15 AM	6.8600
7/22/2009 5:35:20 AM	6.8400
7/22/2009 5:35:26 AM	6.5900
7/22/2009 5:35:32 AM	6.9100
7/22/2009 5:35:39 AM	6.7600
7/22/2009 5:35:45 AM	6.9300
7/22/2009 5:35:51 AM	6.7500
7/22/2009 5:35:57 AM	6.7300
7/22/2009 5:36:03 AM	7.0400
7/22/2009 5:36:10 AM	7.0900
7/22/2009 5:36:16 AM	6.5200
7/22/2009 5:36:23 AM	6.5300
7/22/2009 5:36:29 AM	6.8000
7/22/2009 5:36:35 AM	6.9100
7/22/2009 5:36:41 AM	6.5100
7/22/2009 5:36:47 AM	6.7700
7/22/2009 5:36:53 AM	6.6500
7/22/2009 5:36:59 AM	6.6600
7/22/2009 5:37:05 AM	7.0100
7/22/2009 5:37:11 AM	6.7000
7/22/2009 5:37:17 AM	6.5400
7/22/2009 5:37:23 AM	7.1200
7/22/2009 5:37:30 AM	7.4000
7/22/2009 5:37:35 AM	6.5300
7/22/2009 5:37:41 AM	6.7900
7/22/2009 5:37:47 AM	6.8100
7/22/2009 5:37:54 AM	7.2100
7/22/2009 5:38:00 AM	6.7200
7/22/2009 5:38:07 AM	7.2300
7/22/2009 5:38:13 AM	6.6900
7/22/2009 5:38:19 AM	7.2500
7/22/2009 5:38:25 AM	6.6700
7/22/2009 5:38:31 AM	6.9500
7/22/2009 5:38:37 AM	6.7000
7/22/2009 5:38:43 AM	6.6700
7/22/2009 5:38:49 AM	7.5400
7/22/2009 5:38:55 AM	7.0000
7/22/2009 5:39:02 AM	7.2200
7/22/2009 5:39:07 AM	6.7300
7/22/2009 5:39:13 AM	6.7600
7/22/2009 5:39:19 AM	7.0100
7/22/2009 5:39:26 AM	7.1300
7/22/2009 5:39:31 AM	6.8300
7/22/2009 5:39:37 AM	7.0000
7/22/2009 5:39:43 AM	7.1400
7/22/2009 5:39:49 AM	7.2000
7/22/2009 5:39:55 AM	7.2700
7/22/2009 5:40:01 AM	6.9400
7/22/2009 5:40:08 AM	7.2500
7/22/2009 5:40:13 AM	6.7000
7/22/2009 5:40:19 AM	6.7400
7/22/2009 5:40:25 AM	7.2500
7/22/2009 5:40:31 AM	7.4000
7/22/2009 5:40:38 AM	6.9100
7/22/2009 5:40:43 AM	7.2200
7/22/2009 5:40:50 AM	6.8500
7/22/2009 5:40:56 AM	6.7900
7/22/2009 5:41:03 AM	6.9500
7/22/2009 5:41:08 AM	7.1500
7/22/2009 5:41:14 AM	7.0900
7/22/2009 5:41:20 AM	7.0800
7/22/2009 5:41:27 AM	7.0900
7/22/2009 5:41:33 AM	7.0900
7/22/2009 5:41:39 AM	6.8100
7/22/2009 5:41:45 AM	6.9600
7/22/2009 5:41:51 AM	7.0600
7/22/2009 5:41:57 AM	7.3100
7/22/2009 5:42:03 AM	7.1700
7/22/2009 5:42:10 AM	7.1800
7/22/2009 5:42:16 AM	7.4900
7/22/2009 5:42:22 AM	7.0000
7/22/2009 5:42:28 AM	7.0800
7/22/2009 5:42:34 AM	6.9600
7/22/2009 5:42:40 AM	7.3600
7/22/2009 5:42:45 AM	7.2500
7/22/2009 5:42:51 AM	6.3900
7/22/2009 5:42:57 AM	7.3700
7/22/2009 5:43:03 AM	7.1000
7/22/2009 5:43:09 AM	7.0100
7/22/2009 5:43:15 AM	6.6100
7/22/2009 5:43:21 AM	7.1900
7/22/2009 5:43:27 AM	7.0200
7/22/2009 5:43:33 AM	7.2900
7/22/2009 5:43:39 AM	7.1500
7/22/2009 5:43:45 AM	6.5300
7/22/2009 5:43:51 AM	6.8400
7/22/2009 5:43:57 AM	7.0300
7/22/2009 5:44:03 AM	6.7400
7/22/2009 5:44:09 AM	6.8700
7/22/2009 5:44:16 AM	7.2200
7/22/2009 5:44:22 AM	7.1700
7/22/2009 5:44:27 AM	6.6800
7/22/2009 5:44:33 AM	6.8600
7/22/2009 5:44:39 AM	6.8900
7/22/2009 5:44:45 AM	6.7700
7/22/2009 5:44:51 AM	6.7500
7/22/2009 5:44:57 AM	6.9900
7/22/2009 5:45:03 AM	6.9100
7/22/2009 5:45:09 AM	6.6900
7/22/2009 5:45:15 AM	6.6600
7/22/2009 5:45:21 AM	6.5400
7/22/2009 5:45:27 AM	7.0100
7/22/2009 5:45:34 AM	6.9500
7/22/2009 5:45:40 AM	6.7300
7/22/2009 5:45:45 AM	6.7800
7/22/2009 5:45:51 AM	6.7600
7/22/2009 5:45:57 AM	7.1300
7/22/2009 5:46:03 AM	6.7900
7/22/2009 5:46:10 AM	6.9400
7/22/2009 5:46:15 AM	7.5600
7/22/2009 5:46:21 AM	7.3700
7/22/2009 5:46:27 AM	6.9200
7/22/2009 5:46:33 AM	6.9400
7/22/2009 5:46:39 AM	6.9700
7/22/2009 5:46:45 AM	7.4300
7/22/2009 5:46:51 AM	7.1400
7/22/2009 5:46:57 AM	6.9400
7/22/2009 5:47:03 AM	7.0900
7/22/2009 5:47:09 AM	6.8900
7/22/2009 5:47:15 AM	7.2000
7/22/2009 5:47:21 AM	7.6100
7/22/2009 5:47:27 AM	6.9900
7/22/2009 5:47:33 AM	6.7700
7/22/2009 5:47:39 AM	6.4900
7/22/2009 5:47:45 AM	6.8400
7/22/2009 5:47:51 AM	7.2000
7/22/2009 5:47:57 AM	6.8100
7/22/2009 5:48:03 AM	6.9400
7/22/2009 5:48:09 AM	6.9900
7/22/2009 5:48:15 AM	6.8100
7/22/2009 5:48:21 AM	6.7600
7/22/2009 5:48:27 AM	7.2900
7/22/2009 5:48:33 AM	7.0700
7/22/2009 5:48:39 AM	7.5100
7/22/2009 5:48:45 AM	7.2700
7/22/2009 5:48:51 AM	7.2300
7/22/2009 5:48:57 AM	7.2500
7/22/2009 5:49:03 AM	6.7600
7/22/2009 5:49:09 AM	7.0000
7/22/2009 5:49:15 AM	7.1900
7/22/2009 5:49:21 AM	7.0700
7/22/2009 5:49:27 AM	6.8600
7/22/2009 5:49:33 AM	7.0900
7/22/2009 5:49:39 AM	6.6500
7/22/2009 5:49:45 AM	6.9400
7/22/2009 5:49:51 AM	7.5100
7/22/2009 5:49:57 AM	6.8500
7/22/2009 5:50:03 AM	6.6200
7/22/2009 5:50:09 AM	6.5100
7/22/2009 5:50:15 AM	7.0000
7/22/2009 5:50:21 AM	6.9500
7/22/2009 5:50:27 AM	6.8900
7/22/2009 5:50:33 AM	6.7200
7/22/2009 5:50:39 AM	6.6900
7/22/2009 5:50:45 AM	7.7300
7/22/2009 5:50:51 AM	7.3600
7/22/2009 5:50:58 AM	7.0300
7/22/2009 5:51:04 AM	7.1000
7/22/2009 5:51:11 AM	7.0200
7/22/2009 5:51:17 AM	7.3900
7/22/2009 5:51:22 AM	6.9600
7/22/2009 5:51:28 AM	7.2000
7/22/2009 5:51:34 AM	7.1200
7/22/2009 5:51:40 AM	7.5500
7/22/2009 5:51:47 AM	7.2000
7/22/2009 5:51:53 AM	7.2300
7/22/2009 5:51:59 AM	7.0900
7/22/2009 5:52:05 AM	7.0600
7/22/2009 5:52:11 AM	7.5500
7/22/2009 5:52:17 AM	7.3500
7/22/2009 5:52:23 AM	7.2800
7/22/2009 5:52:29 AM	7.3800
7/22/2009 5:52:35 AM	7.3900
7/22/2009 5:52:41 AM	7.1900
7/22/2009 5:52:47 AM	6.5800
7/22/2009 5:52:53 AM	7.1300
7/22/2009 5:52:59 AM	7.2200
7/22/2009 5:53:05 AM	7.2900
7/22/2009 5:53:11 AM	7.5500
7/22/2009 5:53:17 AM	7.3400
7/22/2009 5:53:23 AM	7.2000
7/22/2009 5:53:29 AM	7.0600
7/22/2009 5:53:35 AM	6.6100
7/22/2009 5:53:41 AM	7.1300
7/22/2009 5:53:47 AM	7.2300
7/22/2009 5:53:53 AM	7.3800
7/22/2009 5:53:59 AM	6.7700
7/22/2009 5:54:05 AM	6.6700
7/22/2009 5:54:11 AM	7.0500
7/22/2009 5:54:17 AM	7.5900
7/22/2009 5:54:24 AM	7.6400
7/22/2009 5:54:29 AM	7.0100
7/22/2009 5:54:36 AM	7.3000
7/22/2009 5:54:42 AM	7.2400
7/22/2009 5:54:48 AM	7.4500
7/22/2009 5:54:55 AM	7.6400
7/22/2009 5:55:01 AM	7.0800
7/22/2009 5:55:07 AM	7.1400
7/22/2009 5:55:13 AM	7.3800
7/22/2009 5:55:19 AM	7.2000
7/22/2009 5:55:26 AM	7.0800
7/22/2009 5:55:32 AM	7.1300
7/22/2009 5:55:39 AM	7.2200
7/22/2009 5:55:45 AM	7.5900
7/22/2009 5:55:51 AM	7.6200
7/22/2009 5:55:57 AM	6.7500
7/22/2009 5:56:03 AM	7.4800
7/22/2009 5:56:09 AM	6.9300
7/22/2009 5:56:15 AM	7.9300
7/22/2009 5:56:22 AM	7.4300
7/22/2009 5:56:28 AM	7.6500
7/22/2009 5:56:33 AM	7.2300
7/22/2009 5:56:39 AM	7.7700
7/22/2009 5:56:45 AM	6.9500
7/22/2009 5:56:51 AM	7.0500
7/22/2009 5:56:57 AM	6.9000
7/22/2009 5:57:03 AM	6.9800
7/22/2009 5:57:09 AM	6.9800
7/22/2009 5:57:15 AM	7.5900
7/22/2009 5:57:21 AM	7.0500
7/22/2009 5:57:27 AM	7.3400
7/22/2009 5:57:34 AM	6.7500
7/22/2009 5:57:40 AM	6.8300
7/22/2009 5:57:46 AM	6.8800
7/22/2009 5:57:52 AM	7.2500
7/22/2009 5:57:58 AM	7.2900
7/22/2009 5:58:03 AM	7.1200
7/22/2009 5:58:09 AM	6.9400
7/22/2009 5:58:15 AM	6.9500
7/22/2009 5:58:21 AM	7.4100
7/22/2009 5:58:27 AM	7.4500
7/22/2009 5:58:33 AM	7.2400
7/22/2009 5:58:39 AM	7.1700
7/22/2009 5:58:45 AM	6.8100
7/22/2009 5:58:51 AM	7.2300
7/22/2009 5:58:57 AM	7.2500
7/22/2009 5:59:03 AM	7.4600
7/22/2009 5:59:09 AM	7.6300
7/22/2009 5:59:15 AM	7.0800
7/22/2009 5:59:21 AM	6.7900
7/22/2009 5:59:27 AM	7.0400
7/22/2009 5:59:33 AM	7.5200
7/22/2009 5:59:39 AM	6.8800
7/22/2009 5:59:46 AM	6.9000
7/22/2009 5:59:52 AM	7.0400
7/22/2009 5:59:59 AM	7.1600
7/22/2009 6:00:04 AM	7.2100
7/22/2009 6:00:11 AM	6.7700
7/22/2009 6:00:17 AM	7.0200
7/22/2009 6:00:23 AM	7.0100
7/22/2009 6:00:29 AM	6.6000
7/22/2009 6:00:35 AM	6.9700
7/22/2009 6:00:41 AM	7.1000
7/22/2009 6:00:47 AM	6.7800
7/22/2009 6:00:53 AM	7.0300
7/22/2009 6:00:59 AM	6.8700
7/22/2009 6:01:05 AM	7.4000
7/22/2009 6:01:11 AM	6.8300
7/22/2009 6:01:17 AM	6.8400
7/22/2009 6:01:23 AM	7.2200
7/22/2009 6:01:29 AM	6.9200
7/22/2009 6:01:35 AM	6.8700
7/22/2009 6:01:41 AM	7.4100
7/22/2009 6:01:48 AM	7.2400
7/22/2009 6:01:54 AM	6.7600
7/22/2009 6:02:00 AM	6.5100
7/22/2009 6:02:06 AM	6.5100
7/22/2009 6:02:12 AM	6.8400
7/22/2009 6:02:19 AM	7.1600
7/22/2009 6:02:25 AM	7.0300
7/22/2009 6:02:31 AM	7.1300
7/22/2009 6:02:37 AM	7.2200
7/22/2009 6:02:44 AM	7.0800
7/22/2009 6:02:50 AM	7.2300
7/22/2009 6:02:56 AM	7.0600
7/22/2009 6:03:02 AM	7.4100
7/22/2009 6:03:08 AM	7.1400
7/22/2009 6:03:14 AM	6.9700
7/22/2009 6:03:20 AM	7.2800
7/22/2009 6:03:27 AM	6.6100
7/22/2009 6:03:33 AM	7.0400
7/22/2009 6:03:39 AM	6.6800
7/22/2009 6:03:45 AM	6.5900
7/22/2009 6:03:51 AM	7.6400
7/22/2009 6:03:57 AM	6.8400
7/22/2009 6:04:03 AM	6.9400
7/22/2009 6:04:09 AM	7.0500
7/22/2009 6:04:15 AM	7.1200
7/22/2009 6:04:21 AM	6.8600
7/22/2009 6:04:27 AM	7.1200
7/22/2009 6:04:33 AM	7.0300
7/22/2009 6:04:39 AM	6.9300
7/22/2009 6:04:45 AM	7.0900
7/22/2009 6:04:51 AM	7.7400
7/22/2009 6:04:57 AM	7.9100
7/22/2009 6:05:03 AM	8.5600
7/22/2009 6:05:09 AM	8.9800
7/22/2009 6:05:15 AM	8.7600
7/22/2009 6:05:21 AM	8.6400
7/22/2009 6:05:27 AM	8.9700
7/22/2009 6:05:33 AM	8.6700
7/22/2009 6:05:39 AM	8.4300
7/22/2009 6:05:45 AM	8.4100
7/22/2009 6:05:51 AM	8.5100
7/22/2009 6:05:57 AM	8.9500
7/22/2009 6:06:03 AM	8.4500
7/22/2009 6:06:09 AM	8.3900
7/22/2009 6:06:16 AM	8.6900
7/22/2009 6:06:22 AM	8.5900
7/22/2009 6:06:28 AM	8.5200
7/22/2009 6:06:34 AM	8.4000
7/22/2009 6:06:40 AM	8.4500
7/22/2009 6:06:46 AM	8.9100
7/22/2009 6:06:52 AM	8.5500
7/22/2009 6:06:58 AM	8.5400
7/22/2009 6:07:04 AM	8.7500
7/22/2009 6:07:10 AM	8.7200
7/22/2009 6:07:15 AM	8.5800
7/22/2009 6:07:22 AM	9.0900
7/22/2009 6:07:28 AM	9.1700
7/22/2009 6:07:35 AM	8.9000
7/22/2009 6:07:41 AM	8.9600
7/22/2009 6:07:47 AM	8.8200
7/22/2009 6:07:53 AM	8.0700
7/22/2009 6:07:59 AM	8.6600
7/22/2009 6:08:05 AM	8.6100
7/22/2009 6:08:11 AM	8.2000
7/22/2009 6:08:18 AM	8.8000
7/22/2009 6:08:23 AM	8.3700
7/22/2009 6:08:30 AM	8.5200
7/22/2009 6:08:36 AM	8.9200
7/22/2009 6:08:43 AM	7.9200
7/22/2009 6:08:49 AM	8.4500
7/22/2009 6:08:55 AM	8.4500
7/22/2009 6:09:01 AM	8.9100
7/22/2009 6:09:07 AM	8.3900
7/22/2009 6:09:13 AM	8.9900
7/22/2009 6:09:19 AM	8.5700
7/22/2009 6:09:25 AM	7.9100
7/22/2009 6:09:31 AM	8.5500
7/22/2009 6:09:37 AM	7.6200
7/22/2009 6:09:43 AM	8.0500
7/22/2009 6:09:50 AM	8.0600
7/22/2009 6:09:56 AM	8.8300
7/22/2009 6:10:01 AM	8.0500
7/22/2009 6:10:07 AM	8.9600
7/22/2009 6:10:14 AM	8.6900
7/22/2009 6:10:19 AM	8.8700
7/22/2009 6:10:25 AM	8.4400
7/22/2009 6:10:31 AM	8.5000
7/22/2009 6:10:37 AM	8.3300
7/22/2009 6:10:43 AM	8.6800
7/22/2009 6:10:49 AM	8.4100
7/22/2009 6:10:55 AM	8.3600
7/22/2009 6:11:01 AM	8.3800
7/22/2009 6:11:07 AM	8.3400
7/22/2009 6:11:14 AM	8.5700
7/22/2009 6:11:19 AM	8.4000
7/22/2009 6:11:25 AM	8.3900
7/22/2009 6:11:31 AM	8.4600
7/22/2009 6:11:37 AM	8.7300
7/22/2009 6:11:43 AM	8.6900
7/22/2009 6:11:50 AM	8.2300
7/22/2009 6:11:56 AM	8.7100
7/22/2009 6:12:02 AM	8.6000
7/22/2009 6:12:08 AM	9.0000
7/22/2009 6:12:14 AM	8.0700
7/22/2009 6:12:20 AM	9.2100
7/22/2009 6:12:26 AM	8.5500
7/22/2009 6:12:32 AM	8.9300
7/22/2009 6:12:38 AM	8.3400
7/22/2009 6:12:43 AM	8.7300
7/22/2009 6:12:49 AM	8.6500
7/22/2009 6:12:55 AM	8.8600
7/22/2009 6:13:01 AM	8.3800
7/22/2009 6:13:07 AM	8.5200
7/22/2009 6:13:13 AM	8.2500
7/22/2009 6:13:19 AM	8.5800
7/22/2009 6:13:25 AM	8.5700
7/22/2009 6:13:31 AM	8.6300
7/22/2009 6:13:37 AM	8.5700
7/22/2009 6:13:43 AM	8.8800
7/22/2009 6:13:49 AM	8.2500
7/22/2009 6:13:55 AM	8.5100
7/22/2009 6:14:01 AM	8.8500
7/22/2009 6:14:07 AM	8.2700
7/22/2009 6:14:13 AM	8.8900
7/22/2009 6:14:19 AM	8.8000
7/22/2009 6:14:25 AM	8.9500
7/22/2009 6:14:31 AM	8.9100
7/22/2009 6:14:37 AM	8.8400
7/22/2009 6:14:43 AM	8.5800
7/22/2009 6:14:49 AM	8.4400
7/22/2009 6:14:55 AM	8.4000
7/22/2009 6:15:01 AM	8.9200
7/22/2009 6:15:07 AM	8.5500
7/22/2009 6:15:14 AM	8.2500
7/22/2009 6:15:20 AM	8.0600
7/22/2009 6:15:26 AM	8.7100
7/22/2009 6:15:32 AM	8.1800
7/22/2009 6:15:37 AM	8.9000
7/22/2009 6:15:43 AM	8.8700
7/22/2009 6:15:49 AM	8.7600
7/22/2009 6:15:55 AM	8.2300
7/22/2009 6:16:02 AM	8.6600
7/22/2009 6:16:07 AM	8.1400
7/22/2009 6:16:13 AM	8.5500
7/22/2009 6:16:19 AM	9.3000
7/22/2009 6:16:26 AM	8.9200
7/22/2009 6:16:32 AM	9.4400
7/22/2009 6:16:38 AM	8.6300
7/22/2009 6:16:44 AM	9.3000
7/22/2009 6:16:50 AM	8.6700
7/22/2009 6:16:56 AM	9.0600
7/22/2009 6:17:03 AM	8.7300
7/22/2009 6:17:09 AM	9.0100
7/22/2009 6:17:15 AM	8.6800
7/22/2009 6:17:21 AM	9.0600
7/22/2009 6:17:27 AM	8.7500
7/22/2009 6:17:33 AM	8.9200
7/22/2009 6:17:38 AM	8.4700
7/22/2009 6:17:44 AM	8.4300
7/22/2009 6:17:50 AM	8.7300
7/22/2009 6:17:56 AM	8.9300
7/22/2009 6:18:02 AM	8.5200
7/22/2009 6:18:08 AM	8.4800
7/22/2009 6:18:15 AM	8.6500
7/22/2009 6:18:21 AM	8.3400
7/22/2009 6:18:27 AM	8.9500
7/22/2009 6:18:33 AM	8.8800
7/22/2009 6:18:39 AM	8.5000
7/22/2009 6:18:45 AM	8.6300
7/22/2009 6:18:51 AM	8.5900
7/22/2009 6:18:57 AM	8.3200
7/22/2009 6:19:03 AM	8.7700
7/22/2009 6:19:10 AM	8.5000
7/22/2009 6:19:15 AM	8.4000
7/22/2009 6:19:21 AM	8.9400
7/22/2009 6:19:27 AM	8.1100
7/22/2009 6:19:33 AM	8.9200
7/22/2009 6:19:39 AM	8.5300
7/22/2009 6:19:45 AM	8.5200
7/22/2009 6:19:51 AM	8.8400
7/22/2009 6:19:58 AM	8.5900
7/22/2009 6:20:04 AM	8.3500
7/22/2009 6:20:11 AM	8.1000
7/22/2009 6:20:16 AM	8.3000
7/22/2009 6:20:22 AM	9.0200
7/22/2009 6:20:30 AM	8.1100
7/22/2009 6:20:36 AM	7.9200
7/22/2009 6:20:42 AM	8.3600
7/22/2009 6:20:48 AM	8.1500
7/22/2009 6:20:54 AM	8.2200
7/22/2009 6:21:00 AM	8.3700
7/22/2009 6:21:08 AM	8.3500
7/22/2009 6:21:15 AM	8.3500
7/22/2009 6:21:20 AM	8.5200
7/22/2009 6:21:26 AM	8.6500
7/22/2009 6:21:31 AM	8.5600
7/22/2009 6:21:38 AM	8.1000
7/22/2009 6:21:43 AM	8.1400
7/22/2009 6:21:49 AM	8.0100
7/22/2009 6:21:55 AM	8.4500
7/22/2009 6:22:02 AM	8.3600
7/22/2009 6:22:07 AM	8.8700
7/22/2009 6:22:13 AM	8.1800
7/22/2009 6:22:19 AM	8.4400
7/22/2009 6:22:25 AM	8.5700
7/22/2009 6:22:31 AM	7.9100
7/22/2009 6:22:37 AM	8.5100
7/22/2009 6:22:43 AM	8.4100
7/22/2009 6:22:48 AM	8.3100
7/22/2009 6:22:55 AM	7.9900
7/22/2009 6:23:01 AM	8.3000
7/22/2009 6:23:06 AM	8.2200
7/22/2009 6:23:12 AM	8.0900
7/22/2009 6:23:18 AM	7.6700
7/22/2009 6:23:24 AM	8.3000
7/22/2009 6:23:30 AM	8.6400
7/22/2009 6:23:36 AM	8.9300
7/22/2009 6:23:42 AM	8.5200
7/22/2009 6:23:48 AM	8.2100
7/22/2009 6:23:54 AM	8.3600
7/22/2009 6:24:00 AM	8.4000
7/22/2009 6:24:05 AM	8.1700
7/22/2009 6:24:11 AM	8.2800
7/22/2009 6:24:17 AM	9.0200
7/22/2009 6:24:23 AM	8.3600
7/22/2009 6:24:29 AM	7.9800
7/22/2009 6:24:35 AM	8.2800
7/22/2009 6:24:41 AM	8.3200
7/22/2009 6:24:47 AM	8.0400
7/22/2009 6:24:53 AM	8.5000
7/22/2009 6:24:59 AM	7.7800
7/22/2009 6:25:06 AM	7.5900
7/22/2009 6:25:12 AM	8.2700
7/22/2009 6:25:18 AM	8.3100
7/22/2009 6:25:23 AM	7.9700
7/22/2009 6:25:30 AM	8.4700
7/22/2009 6:25:36 AM	8.2200
7/22/2009 6:25:43 AM	8.4400
7/22/2009 6:25:49 AM	7.8500
7/22/2009 6:25:55 AM	8.1400
7/22/2009 6:26:01 AM	8.5700
7/22/2009 6:26:07 AM	8.1500
7/22/2009 6:26:14 AM	8.2000
7/22/2009 6:26:19 AM	7.8600
7/22/2009 6:26:25 AM	8.6000
7/22/2009 6:26:31 AM	8.0400
7/22/2009 6:26:37 AM	7.9700
7/22/2009 6:26:43 AM	8.1500
7/22/2009 6:26:49 AM	8.5100
7/22/2009 6:26:55 AM	7.6600
7/22/2009 6:27:01 AM	7.7900
7/22/2009 6:27:07 AM	8.2500
7/22/2009 6:27:13 AM	8.1300
7/22/2009 6:27:19 AM	8.0700
7/22/2009 6:27:25 AM	7.6400
7/22/2009 6:27:31 AM	7.5500
7/22/2009 6:27:37 AM	7.9900
7/22/2009 6:27:43 AM	7.8000
7/22/2009 6:27:49 AM	7.7900
7/22/2009 6:27:55 AM	7.4200
7/22/2009 6:28:01 AM	7.6900
7/22/2009 6:28:08 AM	7.5900
7/22/2009 6:28:13 AM	8.4400
7/22/2009 6:28:19 AM	8.1200
7/22/2009 6:28:25 AM	8.1600
7/22/2009 6:28:31 AM	8.3300
7/22/2009 6:28:38 AM	8.0100
7/22/2009 6:28:44 AM	7.7100
7/22/2009 6:28:51 AM	7.7600
7/22/2009 6:28:57 AM	7.9000
7/22/2009 6:29:03 AM	8.1900
7/22/2009 6:29:09 AM	7.7100
7/22/2009 6:29:15 AM	7.9400
7/22/2009 6:29:21 AM	8.3300
7/22/2009 6:29:27 AM	8.0000
7/22/2009 6:29:33 AM	7.7800
7/22/2009 6:29:39 AM	8.1500
7/22/2009 6:29:45 AM	8.3500
7/22/2009 6:29:51 AM	8.3100
7/22/2009 6:29:58 AM	8.1300
7/22/2009 6:30:03 AM	7.3600
7/22/2009 6:30:10 AM	7.9500
7/22/2009 6:30:16 AM	7.6800
7/22/2009 6:30:21 AM	7.8300
7/22/2009 6:30:28 AM	8.2600
7/22/2009 6:30:34 AM	7.8100
7/22/2009 6:30:40 AM	7.5700
7/22/2009 6:30:45 AM	7.9800
7/22/2009 6:30:51 AM	7.9000
7/22/2009 6:30:57 AM	8.5800
7/22/2009 6:31:03 AM	8.6300
7/22/2009 6:31:09 AM	7.4400
7/22/2009 6:31:15 AM	7.9400
7/22/2009 6:31:22 AM	7.7800
7/22/2009 6:31:27 AM	8.3500
7/22/2009 6:31:34 AM	7.9100
7/22/2009 6:31:41 AM	7.4500
7/22/2009 6:31:47 AM	7.7800
7/22/2009 6:31:52 AM	7.4300
7/22/2009 6:31:58 AM	7.8400
7/22/2009 6:32:04 AM	8.4300
7/22/2009 6:32:11 AM	8.2600
7/22/2009 6:32:16 AM	8.1800
7/22/2009 6:32:23 AM	8.0800
7/22/2009 6:32:29 AM	7.7500
7/22/2009 6:32:36 AM	7.5900
7/22/2009 6:32:41 AM	7.6000
7/22/2009 6:32:47 AM	8.0700
7/22/2009 6:32:53 AM	7.8000
7/22/2009 6:32:59 AM	7.3200
7/22/2009 6:33:05 AM	7.9700
7/22/2009 6:33:11 AM	7.4700
7/22/2009 6:33:16 AM	7.7000
7/22/2009 6:33:22 AM	7.7900
7/22/2009 6:33:28 AM	7.4100
7/22/2009 6:33:34 AM	7.2200
7/22/2009 6:33:40 AM	7.6800
7/22/2009 6:33:46 AM	7.9200
7/22/2009 6:33:52 AM	7.7200
7/22/2009 6:33:58 AM	7.6300
7/22/2009 6:34:04 AM	7.4800
7/22/2009 6:34:10 AM	8.1100
7/22/2009 6:34:16 AM	7.3200
7/22/2009 6:34:21 AM	7.9900
7/22/2009 6:34:27 AM	7.8200
7/22/2009 6:34:34 AM	7.8900
7/22/2009 6:34:40 AM	7.7400
7/22/2009 6:34:47 AM	7.7500
7/22/2009 6:34:53 AM	7.9600
7/22/2009 6:34:59 AM	7.7400
7/22/2009 6:35:05 AM	7.6300
7/22/2009 6:35:11 AM	7.3600
7/22/2009 6:35:17 AM	7.3800
7/22/2009 6:35:23 AM	7.7500
7/22/2009 6:35:29 AM	7.8600
7/22/2009 6:35:35 AM	7.6200
7/22/2009 6:35:42 AM	8.0600
7/22/2009 6:35:48 AM	7.6800
7/22/2009 6:35:54 AM	7.9100
7/22/2009 6:36:00 AM	7.9200
7/22/2009 6:36:06 AM	8.0100
7/22/2009 6:36:12 AM	7.4000
7/22/2009 6:36:18 AM	7.8900
7/22/2009 6:36:24 AM	7.6500
7/22/2009 6:36:29 AM	7.7600
7/22/2009 6:36:35 AM	8.2600
7/22/2009 6:36:42 AM	7.1700
7/22/2009 6:36:48 AM	8.0700
7/22/2009 6:36:54 AM	7.9700
7/22/2009 6:37:00 AM	7.7400
7/22/2009 6:37:06 AM	7.5400
7/22/2009 6:37:12 AM	8.0600
7/22/2009 6:37:19 AM	7.7400
7/22/2009 6:37:25 AM	7.8100
7/22/2009 6:37:31 AM	7.7400
7/22/2009 6:37:37 AM	7.7600
7/22/2009 6:37:43 AM	8.0300
7/22/2009 6:37:49 AM	6.9900
7/22/2009 6:37:55 AM	7.4500
7/22/2009 6:38:02 AM	7.7100
7/22/2009 6:38:08 AM	7.9600
7/22/2009 6:38:15 AM	7.3300
7/22/2009 6:38:21 AM	7.2400
7/22/2009 6:38:27 AM	7.8700
7/22/2009 6:38:33 AM	7.8700
7/22/2009 6:38:39 AM	7.7900
7/22/2009 6:38:45 AM	7.9800
7/22/2009 6:38:51 AM	7.1000
7/22/2009 6:38:57 AM	7.8400
7/22/2009 6:39:03 AM	7.9200
7/22/2009 6:39:09 AM	7.9200
7/22/2009 6:39:16 AM	7.2900
7/22/2009 6:39:23 AM	7.3000
7/22/2009 6:39:29 AM	8.0600
7/22/2009 6:39:35 AM	7.2700
7/22/2009 6:39:41 AM	7.5100
7/22/2009 6:39:47 AM	7.4500
7/22/2009 6:39:53 AM	7.8800
7/22/2009 6:39:59 AM	7.8000
7/22/2009 6:40:05 AM	7.4000
7/22/2009 6:40:11 AM	8.0300
7/22/2009 6:40:18 AM	7.4500
7/22/2009 6:40:24 AM	7.6100
7/22/2009 6:40:30 AM	7.7900
7/22/2009 6:40:36 AM	7.5500
7/22/2009 6:40:43 AM	7.9800
7/22/2009 6:40:49 AM	8.2000
7/22/2009 6:40:55 AM	7.1000
7/22/2009 6:41:01 AM	7.3800
7/22/2009 6:41:07 AM	7.7400
7/22/2009 6:41:13 AM	7.6600
7/22/2009 6:41:20 AM	7.6800
7/22/2009 6:41:25 AM	7.7000
7/22/2009 6:41:31 AM	7.5800
7/22/2009 6:41:37 AM	7.8500
7/22/2009 6:41:43 AM	7.4400
7/22/2009 6:41:49 AM	7.8600
7/22/2009 6:41:55 AM	7.6100
7/22/2009 6:42:01 AM	8.0400
7/22/2009 6:42:07 AM	7.5500
7/22/2009 6:42:13 AM	7.4400
7/22/2009 6:42:19 AM	7.3600
7/22/2009 6:42:25 AM	7.7100
7/22/2009 6:42:31 AM	7.8000
7/22/2009 6:42:37 AM	7.6400
7/22/2009 6:42:43 AM	7.4500
7/22/2009 6:42:49 AM	8.1600
7/22/2009 6:42:55 AM	7.6400
7/22/2009 6:43:01 AM	7.8400
7/22/2009 6:43:07 AM	7.3600
7/22/2009 6:43:14 AM	7.3600
7/22/2009 6:43:20 AM	7.3600
7/22/2009 6:43:27 AM	7.3600
7/22/2009 6:43:33 AM	7.7700
7/22/2009 6:43:39 AM	7.4900
7/22/2009 6:43:45 AM	7.9400
7/22/2009 6:43:51 AM	7.5700
7/22/2009 6:43:57 AM	7.0600
7/22/2009 6:44:03 AM	7.5300
7/22/2009 6:44:09 AM	8.2100
7/22/2009 6:44:15 AM	7.7600
7/22/2009 6:44:21 AM	7.5600
7/22/2009 6:44:27 AM	7.2500
7/22/2009 6:44:33 AM	7.9700
7/22/2009 6:44:39 AM	7.9200
7/22/2009 6:44:46 AM	7.5200
7/22/2009 6:44:52 AM	7.5300
7/22/2009 6:44:59 AM	7.9500
7/22/2009 6:45:05 AM	7.6800
7/22/2009 6:45:11 AM	7.8900
7/22/2009 6:45:17 AM	7.8200
7/22/2009 6:45:23 AM	7.2300
7/22/2009 6:45:29 AM	7.4900
7/22/2009 6:45:35 AM	7.7400
7/22/2009 6:45:41 AM	8.2300
7/22/2009 6:45:47 AM	7.8400
7/22/2009 6:45:53 AM	7.4300
7/22/2009 6:45:59 AM	7.5500
7/22/2009 6:46:05 AM	7.5600
7/22/2009 6:46:10 AM	7.3800
7/22/2009 6:46:16 AM	7.4700
7/22/2009 6:46:23 AM	8.0400
7/22/2009 6:46:29 AM	8.0300
7/22/2009 6:46:35 AM	7.8900
7/22/2009 6:46:41 AM	7.5600
7/22/2009 6:46:47 AM	7.1900
7/22/2009 6:46:54 AM	7.6600
7/22/2009 6:47:00 AM	7.6500
7/22/2009 6:47:07 AM	7.9500
7/22/2009 6:47:12 AM	7.6700
7/22/2009 6:47:19 AM	7.8000
7/22/2009 6:47:25 AM	7.9600
7/22/2009 6:47:32 AM	8.2200
7/22/2009 6:47:38 AM	7.9100
7/22/2009 6:47:44 AM	7.5800
7/22/2009 6:47:50 AM	7.8600
7/22/2009 6:47:56 AM	7.5700
7/22/2009 6:48:02 AM	7.9800
7/22/2009 6:48:07 AM	7.9100
7/22/2009 6:48:14 AM	7.9600
7/22/2009 6:48:20 AM	8.0600
7/22/2009 6:48:26 AM	8.1100
7/22/2009 6:48:32 AM	7.2900
7/22/2009 6:48:38 AM	7.3500
7/22/2009 6:48:44 AM	7.9100
7/22/2009 6:48:49 AM	7.7200
7/22/2009 6:48:55 AM	7.6200
7/22/2009 6:49:01 AM	7.9300
7/22/2009 6:49:07 AM	8.1200
7/22/2009 6:49:13 AM	7.8400
7/22/2009 6:49:19 AM	7.5400
7/22/2009 6:49:25 AM	7.9600
7/22/2009 6:49:31 AM	7.1200
7/22/2009 6:49:38 AM	7.8300
7/22/2009 6:49:44 AM	6.9900
7/22/2009 6:49:51 AM	7.7100
7/22/2009 6:49:57 AM	8.2900
7/22/2009 6:50:03 AM	7.5400
7/22/2009 6:50:09 AM	7.2800
7/22/2009 6:50:15 AM	7.8800
7/22/2009 6:50:22 AM	7.4900
7/22/2009 6:50:28 AM	7.5800
7/22/2009 6:50:33 AM	8.0900
7/22/2009 6:50:39 AM	7.8100
7/22/2009 6:50:46 AM	8.0900
7/22/2009 6:50:52 AM	7.9500
7/22/2009 6:50:57 AM	7.8700
7/22/2009 6:51:03 AM	7.5100
7/22/2009 6:51:10 AM	7.1800
7/22/2009 6:51:16 AM	7.5600
7/22/2009 6:51:23 AM	7.9300
7/22/2009 6:51:28 AM	7.1500
7/22/2009 6:51:35 AM	7.9100
7/22/2009 6:51:41 AM	7.6700
7/22/2009 6:51:47 AM	7.2200
7/22/2009 6:51:53 AM	7.6800
7/22/2009 6:51:59 AM	7.5000
7/22/2009 6:52:05 AM	7.6300
7/22/2009 6:52:12 AM	7.4900
7/22/2009 6:52:18 AM	7.7600
7/22/2009 6:52:23 AM	7.2300
7/22/2009 6:52:29 AM	7.3700
7/22/2009 6:52:35 AM	7.1800
7/22/2009 6:52:42 AM	7.6800
7/22/2009 6:52:47 AM	8.0400
7/22/2009 6:52:53 AM	7.7200
7/22/2009 6:52:59 AM	8.3100
7/22/2009 6:53:06 AM	7.1200
7/22/2009 6:53:12 AM	7.7100
7/22/2009 6:53:18 AM	7.5500
7/22/2009 6:53:24 AM	7.5500
7/22/2009 6:53:30 AM	7.2100
7/22/2009 6:53:36 AM	7.7000
7/22/2009 6:53:42 AM	7.4000
7/22/2009 6:53:48 AM	7.6100
7/22/2009 6:53:54 AM	7.2100
7/22/2009 6:54:01 AM	7.8300
7/22/2009 6:54:07 AM	7.1200
7/22/2009 6:54:13 AM	6.9700
7/22/2009 6:54:19 AM	7.0500
7/22/2009 6:54:26 AM	7.5600
7/22/2009 6:54:31 AM	7.1700
7/22/2009 6:54:37 AM	7.7100
7/22/2009 6:54:43 AM	8.1100
7/22/2009 6:54:50 AM	7.8200
7/22/2009 6:54:55 AM	8.2100
7/22/2009 6:55:01 AM	7.6000
7/22/2009 6:55:07 AM	7.6500
7/22/2009 6:55:13 AM	7.0900
7/22/2009 6:55:19 AM	7.4200
7/22/2009 6:55:25 AM	7.4300
7/22/2009 6:55:31 AM	6.8400
7/22/2009 6:55:37 AM	7.2000
7/22/2009 6:55:43 AM	7.4400
7/22/2009 6:55:49 AM	6.9200
7/22/2009 6:55:55 AM	7.5700
7/22/2009 6:56:01 AM	7.2800
7/22/2009 6:56:07 AM	7.0800
7/22/2009 6:56:13 AM	7.1900
7/22/2009 6:56:19 AM	7.2900
7/22/2009 6:56:26 AM	7.4000
7/22/2009 6:56:32 AM	7.2000
7/22/2009 6:56:38 AM	7.1100
7/22/2009 6:56:44 AM	7.4800
7/22/2009 6:56:51 AM	7.4500
7/22/2009 6:56:56 AM	7.3800
7/22/2009 6:57:02 AM	7.4800
7/22/2009 6:57:07 AM	7.4800
7/22/2009 6:57:13 AM	7.1600
7/22/2009 6:57:19 AM	7.6400
7/22/2009 6:57:25 AM	7.3100
7/22/2009 6:57:31 AM	7.1800
7/22/2009 6:57:38 AM	6.5400
7/22/2009 6:57:43 AM	7.1900
7/22/2009 6:57:50 AM	6.8800
7/22/2009 6:57:56 AM	6.5600
7/22/2009 6:58:02 AM	7.5700
7/22/2009 6:58:08 AM	7.1000
7/22/2009 6:58:14 AM	7.0100
7/22/2009 6:58:19 AM	6.9300
7/22/2009 6:58:25 AM	6.6000
7/22/2009 6:58:31 AM	7.0000
7/22/2009 6:58:37 AM	6.5400
7/22/2009 6:58:43 AM	7.3100
7/22/2009 6:58:49 AM	7.4200
7/22/2009 6:58:55 AM	7.2900
7/22/2009 6:59:01 AM	6.9700
7/22/2009 6:59:07 AM	6.5400
7/22/2009 6:59:13 AM	6.6300
7/22/2009 6:59:19 AM	7.3700
7/22/2009 6:59:24 AM	7.2200
7/22/2009 6:59:29 AM	6.8000
7/22/2009 6:59:35 AM	6.7700
7/22/2009 6:59:41 AM	7.1600
7/22/2009 6:59:47 AM	7.4800
7/22/2009 6:59:52 AM	7.2200
7/22/2009 6:59:58 AM	7.1000
7/22/2009 7:00:03 AM	7.1700
7/22/2009 7:00:09 AM	7.2000
7/22/2009 7:00:15 AM	6.9700
7/22/2009 7:00:22 AM	6.9600
7/22/2009 7:00:28 AM	6.8100
7/22/2009 7:00:34 AM	7.2700
7/22/2009 7:00:40 AM	7.2000
7/22/2009 7:00:46 AM	6.8400
7/22/2009 7:00:52 AM	7.2100
7/22/2009 7:00:58 AM	6.8300
7/22/2009 7:01:04 AM	7.2100
7/22/2009 7:01:10 AM	7.6100
7/22/2009 7:01:16 AM	6.9800
7/22/2009 7:01:23 AM	7.2300
7/22/2009 7:01:28 AM	7.1900
7/22/2009 7:01:35 AM	6.9200
7/22/2009 7:01:41 AM	7.0200
7/22/2009 7:01:47 AM	7.4400
7/22/2009 7:01:54 AM	7.1500
7/22/2009 7:02:00 AM	6.4700
7/22/2009 7:02:06 AM	6.8500
7/22/2009 7:02:12 AM	6.8700
7/22/2009 7:02:18 AM	7.6400
7/22/2009 7:02:24 AM	7.2000
7/22/2009 7:02:30 AM	7.0800
7/22/2009 7:02:36 AM	6.8000
7/22/2009 7:02:42 AM	7.4000
7/22/2009 7:02:48 AM	7.0400
7/22/2009 7:02:55 AM	7.0100
7/22/2009 7:03:01 AM	6.8300
7/22/2009 7:03:07 AM	7.0600
7/22/2009 7:03:14 AM	6.9900
7/22/2009 7:03:20 AM	7.3200
7/22/2009 7:03:26 AM	7.0700
7/22/2009 7:03:32 AM	7.1500
7/22/2009 7:03:37 AM	6.9400
7/22/2009 7:03:43 AM	7.3000
7/22/2009 7:03:50 AM	7.5100
7/22/2009 7:03:55 AM	7.1100
7/22/2009 7:04:02 AM	7.2400
7/22/2009 7:04:08 AM	7.4500
7/22/2009 7:04:14 AM	7.3000
7/22/2009 7:04:20 AM	7.2400
7/22/2009 7:04:26 AM	7.4400
7/22/2009 7:04:31 AM	7.2600
7/22/2009 7:04:37 AM	7.3900
7/22/2009 7:04:43 AM	7.0900
7/22/2009 7:04:49 AM	7.1100
7/22/2009 7:04:55 AM	6.9000
7/22/2009 7:05:01 AM	7.1600
7/22/2009 7:05:07 AM	7.4200
7/22/2009 7:05:13 AM	6.9800
7/22/2009 7:05:19 AM	7.0700
7/22/2009 7:05:25 AM	7.3800
7/22/2009 7:05:31 AM	6.8500
7/22/2009 7:05:37 AM	6.9300
7/22/2009 7:05:43 AM	7.2400
7/22/2009 7:05:49 AM	7.0700
7/22/2009 7:05:55 AM	6.9000
7/22/2009 7:06:01 AM	7.5800
7/22/2009 7:06:07 AM	6.9600
7/22/2009 7:06:13 AM	7.2800
7/22/2009 7:06:20 AM	7.0300
7/22/2009 7:06:26 AM	6.5800
7/22/2009 7:06:31 AM	6.8100
7/22/2009 7:06:37 AM	7.4400
7/22/2009 7:06:43 AM	6.5600
7/22/2009 7:06:49 AM	7.2400
7/22/2009 7:06:54 AM	6.8800
7/22/2009 7:07:00 AM	7.1000
7/22/2009 7:07:07 AM	6.6300
7/22/2009 7:07:13 AM	6.9200
7/22/2009 7:07:19 AM	7.3700
7/22/2009 7:07:25 AM	7.1100
7/22/2009 7:07:32 AM	6.8400
7/22/2009 7:07:38 AM	7.2600
7/22/2009 7:07:44 AM	7.3100
7/22/2009 7:07:49 AM	7.1300
7/22/2009 7:07:55 AM	7.2900
7/22/2009 7:08:02 AM	6.6000
7/22/2009 7:08:08 AM	7.5200
7/22/2009 7:08:14 AM	7.0800
7/22/2009 7:08:20 AM	7.2700
7/22/2009 7:08:27 AM	7.2000
7/22/2009 7:08:33 AM	7.2500
7/22/2009 7:08:39 AM	7.7200
7/22/2009 7:08:46 AM	6.6700
7/22/2009 7:08:52 AM	7.0100
7/22/2009 7:08:58 AM	6.7300
7/22/2009 7:09:04 AM	7.6700
7/22/2009 7:09:10 AM	6.8100
7/22/2009 7:09:16 AM	6.9300
7/22/2009 7:09:23 AM	7.0600
7/22/2009 7:09:29 AM	7.2600
7/22/2009 7:09:35 AM	7.0600
7/22/2009 7:09:42 AM	7.5300
7/22/2009 7:09:48 AM	7.4800
7/22/2009 7:09:54 AM	7.3000
7/22/2009 7:10:00 AM	7.4700
7/22/2009 7:10:05 AM	7.0700
7/22/2009 7:10:11 AM	6.7500
7/22/2009 7:10:18 AM	7.4400
7/22/2009 7:10:24 AM	7.3700
7/22/2009 7:10:29 AM	6.9200
7/22/2009 7:10:35 AM	6.8300
7/22/2009 7:10:42 AM	6.9400
7/22/2009 7:10:48 AM	7.1600
7/22/2009 7:10:54 AM	6.8900
7/22/2009 7:11:00 AM	6.8400
7/22/2009 7:11:06 AM	7.4800
7/22/2009 7:11:12 AM	7.1100
7/22/2009 7:11:18 AM	6.9900
7/22/2009 7:11:24 AM	7.4300
7/22/2009 7:11:31 AM	7.1800
7/22/2009 7:11:37 AM	7.1800
7/22/2009 7:11:43 AM	7.3100
7/22/2009 7:11:49 AM	7.2600
7/22/2009 7:11:55 AM	6.8400
7/22/2009 7:12:01 AM	7.2100
7/22/2009 7:12:07 AM	6.5800
7/22/2009 7:12:13 AM	7.2300
7/22/2009 7:12:19 AM	7.1500
7/22/2009 7:12:25 AM	6.9400
7/22/2009 7:12:31 AM	6.9900
7/22/2009 7:12:37 AM	7.3400
7/22/2009 7:12:43 AM	6.8700
7/22/2009 7:12:49 AM	7.3200
7/22/2009 7:12:55 AM	6.7800
7/22/2009 7:13:01 AM	7.3400
7/22/2009 7:13:07 AM	7.0100
7/22/2009 7:13:13 AM	7.1500
7/22/2009 7:13:19 AM	7.0100
7/22/2009 7:13:26 AM	7.2900
7/22/2009 7:13:32 AM	6.7800
7/22/2009 7:13:38 AM	7.2300
7/22/2009 7:13:44 AM	7.2700
7/22/2009 7:13:50 AM	6.9900
7/22/2009 7:13:57 AM	7.1300
7/22/2009 7:14:03 AM	7.3600
7/22/2009 7:14:10 AM	7.1800
7/22/2009 7:14:16 AM	7.3500
7/22/2009 7:14:22 AM	7.1700
7/22/2009 7:14:28 AM	7.0100
7/22/2009 7:14:33 AM	7.3200
7/22/2009 7:14:39 AM	7.3000
7/22/2009 7:14:46 AM	6.5600
7/22/2009 7:14:52 AM	6.5200
7/22/2009 7:14:59 AM	6.9300
7/22/2009 7:15:05 AM	7.2900
7/22/2009 7:15:11 AM	6.8700
7/22/2009 7:15:17 AM	7.3300
7/22/2009 7:15:23 AM	6.9700
7/22/2009 7:15:29 AM	7.6100
7/22/2009 7:15:35 AM	6.8500
7/22/2009 7:15:41 AM	7.4600
7/22/2009 7:15:47 AM	7.1200
7/22/2009 7:15:53 AM	7.0700
7/22/2009 7:15:59 AM	6.9500
7/22/2009 7:16:05 AM	7.0800
7/22/2009 7:16:11 AM	7.5200
7/22/2009 7:16:17 AM	7.1600
7/22/2009 7:16:23 AM	7.3700
7/22/2009 7:16:29 AM	7.3500
7/22/2009 7:16:35 AM	7.0900
7/22/2009 7:16:42 AM	6.8900
7/22/2009 7:16:48 AM	7.3700
7/22/2009 7:16:54 AM	7.3900
7/22/2009 7:17:00 AM	7.2500
7/22/2009 7:17:07 AM	7.1500
7/22/2009 7:17:12 AM	7.6100
7/22/2009 7:17:18 AM	6.9000
7/22/2009 7:17:24 AM	7.5000
7/22/2009 7:17:31 AM	6.9600
7/22/2009 7:17:37 AM	7.1900
7/22/2009 7:17:44 AM	6.8400
7/22/2009 7:17:49 AM	6.9300
7/22/2009 7:17:55 AM	7.3700
7/22/2009 7:18:02 AM	7.1300
7/22/2009 7:18:08 AM	6.6300
7/22/2009 7:18:15 AM	6.9600
7/22/2009 7:18:21 AM	7.6200
7/22/2009 7:18:27 AM	7.3700
7/22/2009 7:18:33 AM	7.0900
7/22/2009 7:18:39 AM	6.6300
7/22/2009 7:18:45 AM	6.9700
7/22/2009 7:18:51 AM	7.4500
7/22/2009 7:18:57 AM	6.8000
7/22/2009 7:19:03 AM	7.5200
7/22/2009 7:19:09 AM	7.2600
7/22/2009 7:19:15 AM	6.8900
7/22/2009 7:19:21 AM	6.6100
7/22/2009 7:19:27 AM	7.1100
7/22/2009 7:19:33 AM	6.7400
7/22/2009 7:19:39 AM	7.0900
7/22/2009 7:19:45 AM	7.4800
7/22/2009 7:19:51 AM	7.1100
7/22/2009 7:19:57 AM	7.1700
7/22/2009 7:20:03 AM	7.3900
7/22/2009 7:20:09 AM	7.2700
7/22/2009 7:20:15 AM	7.6900
7/22/2009 7:20:21 AM	7.1900
7/22/2009 7:20:27 AM	6.9200
7/22/2009 7:20:33 AM	6.9400
7/22/2009 7:20:39 AM	7.3200
7/22/2009 7:20:46 AM	7.8400
7/22/2009 7:20:52 AM	6.8100
7/22/2009 7:20:57 AM	7.1500
7/22/2009 7:21:03 AM	7.2500
7/22/2009 7:21:09 AM	6.9200
7/22/2009 7:21:15 AM	7.1000
7/22/2009 7:21:21 AM	7.3400
7/22/2009 7:21:27 AM	7.2200
7/22/2009 7:21:33 AM	7.7200
7/22/2009 7:21:40 AM	7.4900
7/22/2009 7:21:46 AM	6.9800
7/22/2009 7:21:51 AM	6.9300
7/22/2009 7:21:58 AM	7.1600
7/22/2009 7:22:04 AM	7.1700
7/22/2009 7:22:11 AM	7.2600
7/22/2009 7:22:17 AM	7.1700
7/22/2009 7:22:24 AM	6.8000
7/22/2009 7:22:30 AM	7.0500
7/22/2009 7:22:35 AM	6.7900
7/22/2009 7:22:41 AM	7.2200
7/22/2009 7:22:47 AM	6.7000
7/22/2009 7:22:53 AM	6.0700
7/22/2009 7:22:58 AM	7.2400
7/22/2009 7:23:04 AM	7.3500
7/22/2009 7:23:11 AM	7.4500
7/22/2009 7:23:17 AM	6.9300
7/22/2009 7:23:23 AM	6.7600
7/22/2009 7:23:29 AM	7.1800
7/22/2009 7:23:35 AM	7.4000
7/22/2009 7:23:41 AM	6.9100
7/22/2009 7:23:47 AM	7.1400
7/22/2009 7:23:52 AM	6.6600
7/22/2009 7:23:58 AM	7.4700
7/22/2009 7:24:04 AM	6.9800
7/22/2009 7:24:10 AM	7.6900
7/22/2009 7:24:16 AM	7.6200
7/22/2009 7:24:21 AM	6.8100
7/22/2009 7:24:27 AM	6.8700
7/22/2009 7:24:33 AM	6.7800
7/22/2009 7:24:39 AM	7.5000
7/22/2009 7:24:45 AM	6.8600
7/22/2009 7:24:51 AM	7.3600
7/22/2009 7:24:57 AM	7.2300
7/22/2009 7:25:03 AM	6.5400
7/22/2009 7:25:09 AM	7.1200
7/22/2009 7:25:15 AM	7.3600
7/22/2009 7:25:21 AM	7.3300
7/22/2009 7:25:27 AM	6.5900
7/22/2009 7:25:33 AM	7.4300
7/22/2009 7:25:39 AM	7.1800
7/22/2009 7:25:45 AM	7.4600
7/22/2009 7:25:51 AM	7.1900
7/22/2009 7:25:57 AM	6.7800
7/22/2009 7:26:03 AM	7.1400
7/22/2009 7:26:09 AM	7.1200
7/22/2009 7:26:15 AM	7.3900
7/22/2009 7:26:22 AM	6.9100
7/22/2009 7:26:27 AM	7.2900
7/22/2009 7:26:33 AM	7.6300
7/22/2009 7:26:39 AM	7.1400
7/22/2009 7:26:45 AM	7.0300
7/22/2009 7:26:51 AM	6.9100
7/22/2009 7:26:57 AM	6.7300
7/22/2009 7:27:03 AM	7.1500
7/22/2009 7:27:09 AM	6.9900
7/22/2009 7:27:15 AM	7.4900
7/22/2009 7:27:21 AM	7.0700
7/22/2009 7:27:27 AM	6.7400
7/22/2009 7:27:33 AM	7.3700
7/22/2009 7:27:39 AM	7.1700
7/22/2009 7:27:45 AM	7.4300
7/22/2009 7:27:51 AM	7.0400
7/22/2009 7:27:57 AM	7.1700
7/22/2009 7:28:03 AM	6.9900
7/22/2009 7:28:09 AM	7.0000
7/22/2009 7:28:15 AM	7.2100
7/22/2009 7:28:22 AM	7.4500
7/22/2009 7:28:28 AM	7.0200
7/22/2009 7:28:34 AM	7.1400
7/22/2009 7:28:40 AM	7.1300
7/22/2009 7:28:46 AM	7.0300
7/22/2009 7:28:52 AM	7.0500
7/22/2009 7:28:58 AM	7.1200
7/22/2009 7:29:04 AM	7.3200
7/22/2009 7:29:10 AM	7.1300
7/22/2009 7:29:16 AM	7.1500
7/22/2009 7:29:23 AM	7.2700
7/22/2009 7:29:29 AM	7.2600
7/22/2009 7:29:35 AM	6.6700
7/22/2009 7:29:41 AM	6.9700
7/22/2009 7:29:46 AM	7.5300
7/22/2009 7:29:52 AM	6.8800
7/22/2009 7:29:59 AM	6.8100
7/22/2009 7:30:05 AM	7.5100
7/22/2009 7:30:11 AM	7.3000
7/22/2009 7:30:17 AM	6.9200
7/22/2009 7:30:23 AM	6.7700
7/22/2009 7:30:29 AM	7.1000
7/22/2009 7:30:35 AM	7.5600
7/22/2009 7:30:41 AM	7.2700
7/22/2009 7:30:47 AM	7.3700
7/22/2009 7:30:52 AM	7.1300
7/22/2009 7:30:58 AM	7.0700
7/22/2009 7:31:04 AM	7.0600
7/22/2009 7:31:10 AM	7.0000
7/22/2009 7:31:17 AM	7.6900
7/22/2009 7:31:23 AM	7.6500
7/22/2009 7:31:29 AM	7.4400
7/22/2009 7:31:35 AM	7.3000
7/22/2009 7:31:41 AM	7.4700
7/22/2009 7:31:47 AM	7.0600
7/22/2009 7:31:54 AM	7.2500
7/22/2009 7:32:00 AM	7.3400
7/22/2009 7:32:07 AM	7.5400
7/22/2009 7:32:13 AM	7.2300
7/22/2009 7:32:19 AM	6.9800
7/22/2009 7:32:25 AM	7.0300
7/22/2009 7:32:32 AM	6.9200
7/22/2009 7:32:38 AM	7.5000
7/22/2009 7:32:43 AM	7.1600
7/22/2009 7:32:50 AM	7.2800
7/22/2009 7:32:56 AM	7.1300
7/22/2009 7:33:03 AM	6.9500
7/22/2009 7:33:09 AM	7.1900
7/22/2009 7:33:15 AM	7.4200
7/22/2009 7:33:21 AM	6.9600
7/22/2009 7:33:26 AM	6.9900
7/22/2009 7:33:32 AM	7.1100
7/22/2009 7:33:38 AM	7.1300
7/22/2009 7:33:44 AM	7.5000
7/22/2009 7:33:51 AM	7.1300
7/22/2009 7:33:57 AM	6.6000
7/22/2009 7:34:04 AM	7.4900
7/22/2009 7:34:09 AM	7.1900
7/22/2009 7:34:15 AM	7.4500
7/22/2009 7:34:21 AM	7.0500
7/22/2009 7:34:26 AM	7.2000
7/22/2009 7:34:32 AM	7.8600
7/22/2009 7:34:38 AM	7.0300
7/22/2009 7:34:44 AM	7.2300
7/22/2009 7:34:51 AM	7.2100
7/22/2009 7:34:57 AM	7.2100
7/22/2009 7:35:03 AM	7.3300
7/22/2009 7:35:09 AM	6.8500
7/22/2009 7:35:15 AM	7.2600
7/22/2009 7:35:21 AM	6.9400
7/22/2009 7:35:27 AM	7.2900
7/22/2009 7:35:33 AM	6.5000
7/22/2009 7:35:39 AM	6.9200
7/22/2009 7:35:45 AM	6.8900
7/22/2009 7:35:51 AM	7.3900
7/22/2009 7:35:57 AM	6.8400
7/22/2009 7:36:03 AM	6.8500
7/22/2009 7:36:09 AM	7.2200
7/22/2009 7:36:15 AM	7.0700
7/22/2009 7:36:21 AM	7.0200
7/22/2009 7:36:27 AM	7.2400
7/22/2009 7:36:33 AM	6.9300
7/22/2009 7:36:39 AM	7.0300
7/22/2009 7:36:44 AM	7.3700
7/22/2009 7:36:50 AM	7.1400
7/22/2009 7:36:56 AM	7.1900
7/22/2009 7:37:03 AM	6.9700
7/22/2009 7:37:09 AM	6.7600
7/22/2009 7:37:15 AM	7.5700
7/22/2009 7:37:21 AM	6.8700
7/22/2009 7:37:27 AM	7.2300
7/22/2009 7:37:33 AM	7.3900
7/22/2009 7:37:39 AM	7.2600
7/22/2009 7:37:45 AM	7.4000
7/22/2009 7:37:51 AM	6.9000
7/22/2009 7:37:58 AM	7.2600
7/22/2009 7:38:04 AM	7.3900
7/22/2009 7:38:10 AM	7.8600
7/22/2009 7:38:16 AM	7.1800
7/22/2009 7:38:22 AM	7.4900
7/22/2009 7:38:28 AM	7.1300
7/22/2009 7:38:33 AM	7.1000
7/22/2009 7:38:39 AM	7.4800
7/22/2009 7:38:46 AM	7.1900
7/22/2009 7:38:52 AM	7.5200
7/22/2009 7:38:58 AM	6.9500
7/22/2009 7:39:04 AM	7.2100
7/22/2009 7:39:10 AM	6.9400
7/22/2009 7:39:16 AM	6.9300
7/22/2009 7:39:23 AM	7.2800
7/22/2009 7:39:29 AM	6.8400
7/22/2009 7:39:35 AM	7.1400
7/22/2009 7:39:41 AM	6.7900
7/22/2009 7:39:47 AM	7.5300
7/22/2009 7:39:54 AM	6.9300
7/22/2009 7:39:59 AM	7.4900
7/22/2009 7:40:05 AM	7.5100
7/22/2009 7:40:11 AM	7.3600
7/22/2009 7:40:17 AM	6.8400
7/22/2009 7:40:23 AM	7.1000
7/22/2009 7:40:29 AM	7.2400
7/22/2009 7:40:35 AM	6.9300
7/22/2009 7:40:42 AM	7.0300
7/22/2009 7:40:48 AM	7.2000
7/22/2009 7:40:54 AM	7.6600
7/22/2009 7:41:00 AM	6.9100
7/22/2009 7:41:06 AM	7.2700
7/22/2009 7:41:11 AM	7.4400
7/22/2009 7:41:17 AM	7.4200
7/22/2009 7:41:23 AM	7.6000
7/22/2009 7:41:29 AM	6.9400
7/22/2009 7:41:35 AM	7.3900
7/22/2009 7:41:41 AM	6.9700
7/22/2009 7:41:47 AM	6.8900
7/22/2009 7:41:53 AM	7.0000
7/22/2009 7:42:00 AM	7.6000
7/22/2009 7:42:06 AM	7.0200
7/22/2009 7:42:11 AM	6.6700
7/22/2009 7:42:17 AM	7.3800
7/22/2009 7:42:23 AM	7.3900
7/22/2009 7:42:29 AM	6.9900
7/22/2009 7:42:35 AM	7.5100
7/22/2009 7:42:41 AM	6.7700
7/22/2009 7:42:47 AM	7.1600
7/22/2009 7:42:54 AM	6.6300
7/22/2009 7:42:59 AM	7.5100
7/22/2009 7:43:05 AM	7.0200
7/22/2009 7:43:11 AM	7.3700
7/22/2009 7:43:18 AM	7.5300
7/22/2009 7:43:23 AM	7.1100
7/22/2009 7:43:29 AM	7.3300
7/22/2009 7:43:35 AM	7.2300
7/22/2009 7:43:42 AM	6.9300
7/22/2009 7:43:47 AM	6.8700
7/22/2009 7:43:54 AM	6.8900
7/22/2009 7:44:00 AM	7.3300
7/22/2009 7:44:06 AM	7.4700
7/22/2009 7:44:12 AM	6.5400
7/22/2009 7:44:18 AM	7.4400
7/22/2009 7:44:24 AM	6.7500
7/22/2009 7:44:31 AM	6.9100
7/22/2009 7:44:37 AM	7.1900
7/22/2009 7:44:43 AM	7.1400
7/22/2009 7:44:49 AM	6.4400
7/22/2009 7:44:55 AM	7.2800
7/22/2009 7:45:01 AM	7.1900
7/22/2009 7:45:07 AM	6.8400
7/22/2009 7:45:13 AM	6.7800
7/22/2009 7:45:19 AM	7.2400
7/22/2009 7:45:25 AM	7.6200
7/22/2009 7:45:31 AM	7.0200
7/22/2009 7:45:37 AM	7.2100
7/22/2009 7:45:43 AM	7.2600
7/22/2009 7:45:49 AM	7.5600
7/22/2009 7:45:55 AM	6.7300
7/22/2009 7:46:02 AM	7.4000
7/22/2009 7:46:08 AM	6.8400
7/22/2009 7:46:15 AM	7.0300
7/22/2009 7:46:21 AM	7.0900
7/22/2009 7:46:27 AM	7.2400
7/22/2009 7:46:34 AM	7.2300
7/22/2009 7:46:40 AM	6.9900
7/22/2009 7:46:47 AM	7.2800
7/22/2009 7:46:53 AM	7.3300
7/22/2009 7:46:59 AM	7.1100
7/22/2009 7:47:05 AM	7.2200
7/22/2009 7:47:11 AM	7.6800
7/22/2009 7:47:17 AM	6.9200
7/22/2009 7:47:23 AM	6.6300
7/22/2009 7:47:29 AM	7.7900
7/22/2009 7:47:34 AM	6.9800
7/22/2009 7:47:40 AM	7.2300
7/22/2009 7:47:46 AM	7.1900
7/22/2009 7:47:52 AM	7.0600
7/22/2009 7:47:58 AM	7.0000
7/22/2009 7:48:04 AM	7.5400
7/22/2009 7:48:11 AM	7.3200
7/22/2009 7:48:17 AM	7.5300
7/22/2009 7:48:23 AM	7.6900
7/22/2009 7:48:29 AM	7.1900
7/22/2009 7:48:35 AM	6.8900
7/22/2009 7:48:41 AM	7.0500
7/22/2009 7:48:47 AM	7.0400
7/22/2009 7:48:53 AM	6.8800
7/22/2009 7:48:59 AM	7.0300
7/22/2009 7:49:05 AM	7.3000
7/22/2009 7:49:11 AM	6.6900
7/22/2009 7:49:17 AM	7.0400
7/22/2009 7:49:23 AM	7.2700
7/22/2009 7:49:29 AM	7.0400
7/22/2009 7:49:35 AM	7.4900
7/22/2009 7:49:41 AM	7.2100
7/22/2009 7:49:46 AM	6.9000
7/22/2009 7:49:52 AM	7.5800
7/22/2009 7:49:59 AM	7.0700
7/22/2009 7:50:04 AM	6.6900
7/22/2009 7:50:11 AM	6.8900
7/22/2009 7:50:17 AM	7.5400
7/22/2009 7:50:22 AM	7.3200
7/22/2009 7:50:28 AM	7.6200
7/22/2009 7:50:35 AM	6.6500
7/22/2009 7:50:41 AM	7.4800
7/22/2009 7:50:47 AM	7.0400
7/22/2009 7:50:53 AM	7.0500
7/22/2009 7:50:59 AM	6.8000
7/22/2009 7:51:06 AM	7.3700
7/22/2009 7:51:12 AM	6.4300
7/22/2009 7:51:17 AM	7.2600
7/22/2009 7:51:23 AM	7.5100
7/22/2009 7:51:30 AM	7.0100
7/22/2009 7:51:36 AM	7.2800
7/22/2009 7:51:43 AM	7.3700
7/22/2009 7:51:49 AM	7.3500
7/22/2009 7:51:55 AM	7.2500
7/22/2009 7:52:01 AM	7.2800
7/22/2009 7:52:07 AM	7.2500
7/22/2009 7:52:13 AM	7.1600
7/22/2009 7:52:19 AM	6.8600
7/22/2009 7:52:25 AM	7.2800
7/22/2009 7:52:31 AM	6.8400
7/22/2009 7:52:38 AM	7.0500
7/22/2009 7:52:44 AM	7.1400
7/22/2009 7:52:50 AM	6.8000
7/22/2009 7:52:56 AM	7.1200
7/22/2009 7:53:02 AM	6.8000
7/22/2009 7:53:08 AM	7.3300
7/22/2009 7:53:13 AM	7.9400
7/22/2009 7:53:19 AM	7.1600
7/22/2009 7:53:25 AM	7.0800
7/22/2009 7:53:31 AM	7.3900
7/22/2009 7:53:37 AM	7.4900
7/22/2009 7:53:43 AM	7.0600
7/22/2009 7:53:49 AM	7.2400
7/22/2009 7:53:55 AM	7.7200
7/22/2009 7:54:02 AM	7.0700
7/22/2009 7:54:07 AM	7.5500
7/22/2009 7:54:14 AM	7.0700
7/22/2009 7:54:20 AM	7.1500
7/22/2009 7:54:26 AM	7.0500
7/22/2009 7:54:32 AM	7.1600
7/22/2009 7:54:38 AM	7.3600
7/22/2009 7:54:44 AM	7.0100
7/22/2009 7:54:49 AM	7.1900
7/22/2009 7:54:55 AM	7.3400
7/22/2009 7:55:02 AM	7.2400
7/22/2009 7:55:08 AM	7.0900
7/22/2009 7:55:15 AM	7.3000
7/22/2009 7:55:21 AM	7.3200
7/22/2009 7:55:27 AM	7.2000
7/22/2009 7:55:33 AM	8.1200
7/22/2009 7:55:39 AM	7.2000
7/22/2009 7:55:45 AM	6.8100
7/22/2009 7:55:51 AM	6.9600
7/22/2009 7:55:57 AM	7.3400
7/22/2009 7:56:03 AM	7.2500
7/22/2009 7:56:10 AM	7.4900
7/22/2009 7:56:15 AM	7.1400
7/22/2009 7:56:21 AM	7.2500
7/22/2009 7:56:27 AM	7.2100
7/22/2009 7:56:34 AM	6.7400
7/22/2009 7:56:39 AM	7.0100
7/22/2009 7:56:45 AM	6.6400
7/22/2009 7:56:51 AM	6.6700
7/22/2009 7:56:57 AM	7.2700
7/22/2009 7:57:03 AM	7.1800
7/22/2009 7:57:09 AM	7.1900
7/22/2009 7:57:15 AM	6.9100
7/22/2009 7:57:21 AM	7.2300
7/22/2009 7:57:27 AM	7.3000
7/22/2009 7:57:33 AM	7.4100
7/22/2009 7:57:39 AM	7.4900
7/22/2009 7:57:45 AM	7.0800
7/22/2009 7:57:51 AM	7.3200
7/22/2009 7:57:57 AM	6.7800
7/22/2009 7:58:03 AM	7.4100
7/22/2009 7:58:09 AM	7.3700
7/22/2009 7:58:15 AM	6.9600
7/22/2009 7:58:22 AM	7.2100
7/22/2009 7:58:28 AM	6.8000
7/22/2009 7:58:34 AM	7.4900
7/22/2009 7:58:40 AM	8.1000
7/22/2009 7:58:47 AM	7.4400
7/22/2009 7:58:53 AM	6.9800
7/22/2009 7:58:59 AM	7.0600
7/22/2009 7:59:05 AM	7.3100
7/22/2009 7:59:11 AM	7.2000
7/22/2009 7:59:18 AM	7.0700
7/22/2009 7:59:24 AM	7.0200
7/22/2009 7:59:30 AM	6.9700
7/22/2009 7:59:36 AM	7.4800
7/22/2009 7:59:42 AM	6.9300
7/22/2009 7:59:48 AM	7.1400
7/22/2009 7:59:53 AM	7.1200
7/22/2009 7:59:59 AM	6.9700
7/22/2009 8:00:05 AM	7.4800
7/22/2009 8:00:11 AM	7.1300
7/22/2009 8:00:18 AM	7.4700
7/22/2009 8:00:23 AM	7.2300
7/22/2009 8:00:29 AM	7.3300
7/22/2009 8:00:35 AM	7.0800
7/22/2009 8:00:41 AM	7.0300
7/22/2009 8:00:47 AM	7.2200
7/22/2009 8:00:53 AM	7.4500
7/22/2009 8:00:59 AM	7.1000
7/22/2009 8:01:05 AM	6.9900
7/22/2009 8:01:11 AM	7.1500
7/22/2009 8:01:17 AM	7.0600
7/22/2009 8:01:23 AM	7.1500
7/22/2009 8:01:29 AM	7.4000
7/22/2009 8:01:35 AM	7.0400
7/22/2009 8:01:40 AM	7.0500
7/22/2009 8:01:47 AM	7.3800
7/22/2009 8:01:53 AM	7.0400
7/22/2009 8:01:59 AM	7.3300
7/22/2009 8:02:05 AM	7.8900
7/22/2009 8:02:11 AM	7.0100
7/22/2009 8:02:18 AM	6.8500
7/22/2009 8:02:23 AM	6.8400
7/22/2009 8:02:29 AM	6.9300
7/22/2009 8:02:35 AM	7.0200
7/22/2009 8:02:41 AM	7.3000
7/22/2009 8:02:47 AM	6.9100
7/22/2009 8:02:53 AM	7.4100
7/22/2009 8:02:59 AM	7.3500
7/22/2009 8:03:06 AM	7.1100
7/22/2009 8:03:12 AM	7.1800
7/22/2009 8:03:18 AM	7.3400
7/22/2009 8:03:24 AM	7.0200
7/22/2009 8:03:31 AM	7.1000
7/22/2009 8:03:37 AM	7.3800
7/22/2009 8:03:43 AM	7.7400
7/22/2009 8:03:49 AM	7.5700
7/22/2009 8:03:55 AM	7.1500
7/22/2009 8:04:01 AM	7.1900
7/22/2009 8:04:07 AM	7.0700
7/22/2009 8:04:13 AM	7.7800
7/22/2009 8:04:19 AM	7.2500
7/22/2009 8:04:25 AM	7.2800
7/22/2009 8:04:31 AM	7.6000
7/22/2009 8:04:37 AM	7.8100
7/22/2009 8:04:43 AM	6.9300
7/22/2009 8:04:50 AM	6.9800
7/22/2009 8:04:56 AM	7.2000
7/22/2009 8:05:02 AM	6.9400
7/22/2009 8:05:08 AM	7.3200
7/22/2009 8:05:13 AM	7.5500
7/22/2009 8:05:19 AM	7.0900
7/22/2009 8:05:25 AM	6.9500
7/22/2009 8:05:31 AM	7.1900
7/22/2009 8:05:38 AM	7.3200
7/22/2009 8:05:44 AM	7.6300
7/22/2009 8:05:50 AM	7.6300
7/22/2009 8:05:56 AM	7.2300
7/22/2009 8:06:02 AM	7.4200
7/22/2009 8:06:08 AM	7.3100
7/22/2009 8:06:14 AM	7.2900
7/22/2009 8:06:20 AM	6.8400
7/22/2009 8:06:27 AM	7.2200
7/22/2009 8:06:33 AM	7.2300
7/22/2009 8:06:39 AM	7.5500
7/22/2009 8:06:45 AM	6.9400
7/22/2009 8:06:51 AM	7.3000
7/22/2009 8:06:57 AM	7.3700
7/22/2009 8:07:03 AM	6.7100
7/22/2009 8:07:09 AM	6.7700
7/22/2009 8:07:15 AM	7.4200
7/22/2009 8:07:21 AM	7.2500
7/22/2009 8:07:27 AM	7.4900
7/22/2009 8:07:34 AM	8.1700
7/22/2009 8:07:39 AM	7.1600
7/22/2009 8:07:45 AM	7.1700
7/22/2009 8:07:51 AM	7.1600
7/22/2009 8:07:57 AM	7.3900
7/22/2009 8:08:03 AM	7.3900
7/22/2009 8:08:10 AM	7.1700
7/22/2009 8:08:16 AM	7.4200
7/22/2009 8:08:21 AM	7.6700
7/22/2009 8:08:27 AM	7.0900
7/22/2009 8:08:33 AM	7.8100
7/22/2009 8:08:39 AM	7.1400
7/22/2009 8:08:45 AM	7.1500
7/22/2009 8:08:51 AM	7.5300
7/22/2009 8:08:57 AM	7.1000
7/22/2009 8:09:03 AM	7.1900
7/22/2009 8:09:09 AM	7.2400
7/22/2009 8:09:15 AM	7.7500
7/22/2009 8:09:22 AM	6.9900
7/22/2009 8:09:28 AM	6.9800
7/22/2009 8:09:33 AM	7.0800
7/22/2009 8:09:39 AM	7.2200
7/22/2009 8:09:45 AM	7.5800
7/22/2009 8:09:51 AM	7.2600
7/22/2009 8:09:57 AM	7.0600
7/22/2009 8:10:03 AM	7.0100
7/22/2009 8:10:09 AM	7.1700
7/22/2009 8:10:15 AM	7.1500
7/22/2009 8:10:21 AM	7.6100
7/22/2009 8:10:27 AM	7.3500
7/22/2009 8:10:33 AM	7.0300
7/22/2009 8:10:39 AM	7.5000
7/22/2009 8:10:45 AM	7.5800
7/22/2009 8:10:51 AM	7.4200
7/22/2009 8:10:58 AM	6.8800
7/22/2009 8:11:04 AM	6.6900
7/22/2009 8:11:10 AM	7.1000
7/22/2009 8:11:17 AM	7.0200
7/22/2009 8:11:23 AM	7.2700
7/22/2009 8:11:29 AM	7.1800
7/22/2009 8:11:34 AM	7.7200
7/22/2009 8:11:40 AM	6.5800
7/22/2009 8:11:47 AM	7.1600
7/22/2009 8:11:53 AM	7.2200
7/22/2009 8:11:59 AM	6.9000
7/22/2009 8:12:05 AM	7.3600
7/22/2009 8:12:10 AM	7.5900
7/22/2009 8:12:16 AM	6.6000
7/22/2009 8:12:22 AM	7.0900
7/22/2009 8:12:28 AM	7.2800
7/22/2009 8:12:34 AM	7.2700
7/22/2009 8:12:40 AM	7.7000
7/22/2009 8:12:46 AM	7.4500
7/22/2009 8:12:52 AM	7.1400
7/22/2009 8:12:58 AM	7.1500
7/22/2009 8:13:04 AM	7.5100
7/22/2009 8:13:10 AM	7.5100
7/22/2009 8:13:16 AM	7.1300
7/22/2009 8:13:22 AM	7.0300
7/22/2009 8:13:29 AM	7.1800
7/22/2009 8:13:34 AM	8.0100
7/22/2009 8:13:40 AM	7.5800
7/22/2009 8:13:46 AM	7.6200
7/22/2009 8:13:52 AM	7.8000
7/22/2009 8:13:58 AM	7.6500
7/22/2009 8:14:04 AM	8.3200
7/22/2009 8:14:09 AM	7.0900
7/22/2009 8:14:15 AM	7.2100
7/22/2009 8:14:21 AM	7.3700
7/22/2009 8:14:27 AM	7.1400
7/22/2009 8:14:33 AM	7.5100
7/22/2009 8:14:39 AM	6.9300
7/22/2009 8:14:45 AM	7.6200
7/22/2009 8:14:51 AM	6.8000
7/22/2009 8:14:57 AM	7.4500
7/22/2009 8:15:03 AM	7.1600
7/22/2009 8:15:09 AM	7.0000
7/22/2009 8:15:15 AM	7.0500
7/22/2009 8:15:21 AM	6.9200
7/22/2009 8:15:27 AM	7.3500
7/22/2009 8:15:33 AM	7.2100
7/22/2009 8:15:39 AM	7.2500
7/22/2009 8:15:45 AM	7.5800
7/22/2009 8:15:51 AM	6.9300
7/22/2009 8:15:57 AM	7.0400
7/22/2009 8:16:03 AM	7.0800
7/22/2009 8:16:09 AM	7.3900
7/22/2009 8:16:15 AM	6.8800
7/22/2009 8:16:21 AM	7.2700
7/22/2009 8:16:27 AM	7.1300
7/22/2009 8:16:33 AM	7.5300
7/22/2009 8:16:39 AM	7.1900
7/22/2009 8:16:45 AM	7.0700
7/22/2009 8:16:51 AM	7.3700
7/22/2009 8:16:57 AM	7.4500
7/22/2009 8:17:03 AM	7.5600
7/22/2009 8:17:09 AM	7.5900
7/22/2009 8:17:15 AM	7.2300
7/22/2009 8:17:21 AM	7.6300
7/22/2009 8:17:27 AM	7.4100
7/22/2009 8:17:33 AM	7.5400
7/22/2009 8:17:39 AM	6.9500
7/22/2009 8:17:45 AM	7.4300
7/22/2009 8:17:51 AM	7.1800
7/22/2009 8:17:57 AM	7.7400
7/22/2009 8:18:03 AM	7.2000
7/22/2009 8:18:09 AM	6.6500
7/22/2009 8:18:15 AM	7.3300
7/22/2009 8:18:21 AM	7.6100
7/22/2009 8:18:27 AM	7.4000
7/22/2009 8:18:33 AM	7.2200
7/22/2009 8:18:39 AM	7.4100
7/22/2009 8:18:45 AM	7.1500
7/22/2009 8:18:52 AM	7.0400
7/22/2009 8:18:58 AM	7.4100
7/22/2009 8:19:04 AM	7.0400
7/22/2009 8:19:09 AM	7.2000
7/22/2009 8:19:15 AM	7.0200
7/22/2009 8:19:21 AM	7.1600
7/22/2009 8:19:27 AM	7.2300
7/22/2009 8:19:33 AM	7.4300
7/22/2009 8:19:39 AM	7.1600
7/22/2009 8:19:45 AM	7.5800
7/22/2009 8:19:51 AM	7.8700
7/22/2009 8:19:57 AM	7.2100
7/22/2009 8:20:03 AM	6.9700
7/22/2009 8:20:09 AM	7.2700
7/22/2009 8:20:15 AM	7.3300
7/22/2009 8:20:21 AM	7.2400
7/22/2009 8:20:27 AM	7.0700
7/22/2009 8:20:33 AM	7.3400
7/22/2009 8:20:39 AM	6.7800
7/22/2009 8:20:45 AM	7.1900
7/22/2009 8:20:51 AM	7.1900
7/22/2009 8:20:58 AM	7.4500
7/22/2009 8:21:04 AM	7.2700
7/22/2009 8:21:10 AM	7.6900
7/22/2009 8:21:16 AM	7.7100
7/22/2009 8:21:22 AM	7.2700
7/22/2009 8:21:28 AM	6.9200
7/22/2009 8:21:34 AM	7.2200
7/22/2009 8:21:40 AM	7.7700
7/22/2009 8:21:47 AM	6.9000
7/22/2009 8:21:53 AM	6.8900
7/22/2009 8:21:59 AM	7.6200
7/22/2009 8:22:05 AM	7.1600
7/22/2009 8:22:11 AM	7.4100
7/22/2009 8:22:17 AM	7.1700
7/22/2009 8:22:23 AM	6.9400
7/22/2009 8:22:29 AM	7.1500
7/22/2009 8:22:35 AM	7.2100
7/22/2009 8:22:41 AM	6.9500
7/22/2009 8:22:47 AM	7.1300
7/22/2009 8:22:53 AM	7.5500
7/22/2009 8:22:59 AM	7.5700
7/22/2009 8:23:05 AM	7.7300
7/22/2009 8:23:11 AM	7.3100
7/22/2009 8:23:17 AM	7.1000
7/22/2009 8:23:23 AM	7.5700
7/22/2009 8:23:29 AM	7.1600
7/22/2009 8:23:35 AM	6.9800
7/22/2009 8:23:42 AM	6.8200
7/22/2009 8:23:48 AM	7.5400
7/22/2009 8:23:54 AM	7.5400
7/22/2009 8:24:00 AM	7.4000
7/22/2009 8:24:07 AM	7.4100
7/22/2009 8:24:13 AM	6.9700
7/22/2009 8:24:19 AM	7.3400
7/22/2009 8:24:25 AM	7.2700
7/22/2009 8:24:31 AM	7.1400
7/22/2009 8:24:37 AM	7.0600
7/22/2009 8:24:43 AM	7.5400
7/22/2009 8:24:49 AM	7.2400
7/22/2009 8:24:55 AM	7.3900
7/22/2009 8:25:01 AM	8.1800
7/22/2009 8:25:07 AM	7.2900
7/22/2009 8:25:13 AM	6.4200
7/22/2009 8:25:19 AM	7.1500
7/22/2009 8:25:25 AM	7.5400
7/22/2009 8:25:31 AM	7.4500
7/22/2009 8:25:37 AM	7.9600
7/22/2009 8:25:43 AM	7.8700
7/22/2009 8:25:49 AM	7.0600
7/22/2009 8:25:55 AM	7.1800
7/22/2009 8:26:01 AM	7.8300
7/22/2009 8:26:07 AM	7.5000
7/22/2009 8:26:13 AM	6.8400
7/22/2009 8:26:19 AM	7.4500
7/22/2009 8:26:25 AM	7.1700
7/22/2009 8:26:31 AM	7.3800
7/22/2009 8:26:37 AM	7.5400
7/22/2009 8:26:43 AM	7.2600
7/22/2009 8:26:49 AM	7.5600
7/22/2009 8:26:55 AM	7.6600
7/22/2009 8:27:01 AM	7.3800
7/22/2009 8:27:07 AM	7.2000
7/22/2009 8:27:13 AM	7.6200
7/22/2009 8:27:19 AM	7.1900
7/22/2009 8:27:25 AM	6.7300
7/22/2009 8:27:31 AM	6.9400
7/22/2009 8:27:37 AM	7.1500
7/22/2009 8:27:43 AM	7.4300
7/22/2009 8:27:49 AM	7.1200
7/22/2009 8:27:55 AM	7.4500
7/22/2009 8:28:01 AM	7.2000
7/22/2009 8:28:07 AM	7.5600
7/22/2009 8:28:13 AM	7.2600
7/22/2009 8:28:19 AM	7.2700
7/22/2009 8:28:25 AM	6.8400
7/22/2009 8:28:31 AM	7.5700
7/22/2009 8:28:37 AM	7.5100
7/22/2009 8:28:43 AM	7.5500
7/22/2009 8:28:49 AM	7.0500
7/22/2009 8:28:55 AM	7.8700
7/22/2009 8:29:02 AM	6.9400
7/22/2009 8:29:08 AM	6.9800
7/22/2009 8:29:13 AM	7.2200
7/22/2009 8:29:19 AM	7.2700
7/22/2009 8:29:25 AM	7.1500
7/22/2009 8:29:31 AM	7.2200
7/22/2009 8:29:37 AM	6.9500
7/22/2009 8:29:43 AM	6.8100
7/22/2009 8:29:50 AM	7.0800
7/22/2009 8:29:56 AM	7.6400
7/22/2009 8:30:02 AM	7.2800
7/22/2009 8:30:08 AM	7.1800
7/22/2009 8:30:14 AM	7.2200
7/22/2009 8:30:20 AM	7.3400
7/22/2009 8:30:27 AM	7.5000
7/22/2009 8:30:33 AM	6.9900
7/22/2009 8:30:39 AM	6.5900
7/22/2009 8:30:46 AM	7.2700
7/22/2009 8:30:52 AM	6.8200
7/22/2009 8:30:57 AM	7.5400
7/22/2009 8:31:03 AM	7.0300
7/22/2009 8:31:09 AM	7.0000
7/22/2009 8:31:15 AM	7.0900
7/22/2009 8:31:21 AM	6.9500
7/22/2009 8:31:27 AM	7.7000
7/22/2009 8:31:33 AM	7.6600
7/22/2009 8:31:39 AM	7.2400
7/22/2009 8:31:45 AM	7.3200
7/22/2009 8:31:51 AM	7.1500
7/22/2009 8:31:57 AM	7.1300
7/22/2009 8:32:03 AM	7.4300
7/22/2009 8:32:09 AM	7.1400
7/22/2009 8:32:15 AM	7.4800
7/22/2009 8:32:21 AM	7.5300
7/22/2009 8:32:27 AM	7.0000
7/22/2009 8:32:33 AM	7.0300
7/22/2009 8:32:40 AM	7.0700
7/22/2009 8:32:45 AM	7.9000
7/22/2009 8:32:51 AM	6.9800
7/22/2009 8:32:57 AM	7.2200
7/22/2009 8:33:04 AM	7.3600
7/22/2009 8:33:11 AM	7.4600
7/22/2009 8:33:17 AM	7.2300
7/22/2009 8:33:23 AM	6.9600
7/22/2009 8:33:29 AM	7.6300
7/22/2009 8:33:35 AM	6.8500
7/22/2009 8:33:41 AM	7.4700
7/22/2009 8:33:47 AM	7.4100
7/22/2009 8:33:54 AM	7.5700
7/22/2009 8:34:00 AM	7.7600
7/22/2009 8:34:05 AM	7.0400
7/22/2009 8:34:11 AM	6.9900
7/22/2009 8:34:18 AM	6.6900
7/22/2009 8:34:24 AM	7.1300
7/22/2009 8:34:29 AM	6.9000
7/22/2009 8:34:35 AM	6.8600
7/22/2009 8:34:42 AM	7.1100
7/22/2009 8:34:48 AM	7.4600
7/22/2009 8:34:54 AM	6.8900
7/22/2009 8:35:01 AM	7.9700
7/22/2009 8:35:06 AM	7.2200
7/22/2009 8:35:13 AM	6.9500
7/22/2009 8:35:19 AM	7.2800
7/22/2009 8:35:25 AM	7.1600
7/22/2009 8:35:31 AM	7.4400
7/22/2009 8:35:37 AM	7.5900
7/22/2009 8:35:43 AM	7.1700
7/22/2009 8:35:49 AM	7.4400
7/22/2009 8:35:55 AM	7.4000
7/22/2009 8:36:01 AM	7.4600
7/22/2009 8:36:07 AM	7.6000
7/22/2009 8:36:13 AM	7.2300
7/22/2009 8:36:19 AM	7.3800
7/22/2009 8:36:25 AM	7.2700
7/22/2009 8:36:30 AM	7.1900
7/22/2009 8:36:37 AM	7.5000
7/22/2009 8:36:43 AM	7.4800
7/22/2009 8:36:49 AM	7.4000
7/22/2009 8:36:55 AM	7.3300
7/22/2009 8:37:01 AM	7.7300
7/22/2009 8:37:07 AM	7.5400
7/22/2009 8:37:13 AM	6.9200
7/22/2009 8:37:19 AM	6.9800
7/22/2009 8:37:25 AM	7.1700
7/22/2009 8:37:31 AM	7.2100
7/22/2009 8:37:37 AM	7.1000
7/22/2009 8:37:43 AM	6.8700
7/22/2009 8:37:49 AM	7.0700
7/22/2009 8:37:56 AM	7.3900
7/22/2009 8:38:01 AM	7.0400
7/22/2009 8:38:07 AM	7.0000
7/22/2009 8:38:14 AM	7.2500
7/22/2009 8:38:20 AM	7.1200
7/22/2009 8:38:25 AM	7.4300
7/22/2009 8:38:32 AM	7.1900
7/22/2009 8:38:38 AM	7.4200
7/22/2009 8:38:44 AM	6.9500
7/22/2009 8:38:50 AM	7.3100
7/22/2009 8:38:57 AM	6.9100
7/22/2009 8:39:03 AM	7.3600
7/22/2009 8:39:09 AM	7.1500
7/22/2009 8:39:15 AM	7.2600
7/22/2009 8:39:21 AM	7.3300
7/22/2009 8:39:27 AM	7.5400
7/22/2009 8:39:33 AM	6.7500
7/22/2009 8:39:39 AM	7.1400
7/22/2009 8:39:45 AM	6.9100
7/22/2009 8:39:51 AM	7.5700
7/22/2009 8:39:57 AM	6.6600
7/22/2009 8:40:03 AM	7.6800
7/22/2009 8:40:09 AM	7.0500
7/22/2009 8:40:15 AM	7.2600
7/22/2009 8:40:22 AM	7.3100
7/22/2009 8:40:28 AM	7.3000
7/22/2009 8:40:34 AM	7.1500
7/22/2009 8:40:41 AM	7.1500
7/22/2009 8:40:47 AM	6.6900
7/22/2009 8:40:53 AM	6.9900
7/22/2009 8:40:59 AM	6.9100
7/22/2009 8:41:05 AM	7.1100
7/22/2009 8:41:11 AM	7.1100
7/22/2009 8:41:17 AM	7.0100
7/22/2009 8:41:23 AM	7.0000
7/22/2009 8:41:29 AM	7.4100
7/22/2009 8:41:35 AM	6.8500
7/22/2009 8:41:41 AM	6.6700
7/22/2009 8:41:47 AM	6.9600
7/22/2009 8:41:53 AM	7.5500
7/22/2009 8:41:59 AM	7.2000
7/22/2009 8:42:05 AM	7.3900
7/22/2009 8:42:11 AM	6.7000
7/22/2009 8:42:17 AM	7.0700
7/22/2009 8:42:23 AM	6.9500
7/22/2009 8:42:29 AM	7.0300
7/22/2009 8:42:34 AM	6.7100
7/22/2009 8:42:41 AM	6.9800
7/22/2009 8:42:47 AM	7.4300
7/22/2009 8:42:53 AM	7.5000
7/22/2009 8:42:59 AM	7.1200
7/22/2009 8:43:05 AM	7.0400
7/22/2009 8:43:11 AM	7.1000
7/22/2009 8:43:17 AM	7.5500
7/22/2009 8:43:23 AM	7.2300
7/22/2009 8:43:29 AM	7.5300
7/22/2009 8:43:34 AM	7.1600
7/22/2009 8:43:40 AM	7.3900
7/22/2009 8:43:46 AM	7.3700
7/22/2009 8:43:52 AM	7.0400
7/22/2009 8:43:57 AM	7.0600
7/22/2009 8:44:04 AM	7.3600
7/22/2009 8:44:10 AM	7.5600
7/22/2009 8:44:16 AM	7.0800
7/22/2009 8:44:22 AM	7.3900
7/22/2009 8:44:28 AM	6.9700
7/22/2009 8:44:33 AM	7.2600
7/22/2009 8:44:39 AM	7.1200
7/22/2009 8:44:45 AM	7.1700
7/22/2009 8:44:51 AM	6.7400
7/22/2009 8:44:57 AM	7.2100
7/22/2009 8:45:03 AM	7.4500
7/22/2009 8:45:09 AM	7.4000
7/22/2009 8:45:15 AM	7.2400
7/22/2009 8:45:21 AM	7.3600
7/22/2009 8:45:27 AM	7.2500
7/22/2009 8:45:33 AM	7.4600
7/22/2009 8:45:39 AM	7.3300
7/22/2009 8:45:45 AM	6.8000
7/22/2009 8:45:51 AM	7.2300
7/22/2009 8:45:57 AM	7.5500
7/22/2009 8:46:03 AM	7.7300
7/22/2009 8:46:09 AM	7.2800
7/22/2009 8:46:15 AM	7.3200
7/22/2009 8:46:21 AM	7.0900
7/22/2009 8:46:27 AM	7.5300
7/22/2009 8:46:33 AM	6.8500
7/22/2009 8:46:39 AM	7.5100
7/22/2009 8:46:45 AM	6.9600
7/22/2009 8:46:51 AM	7.0600
7/22/2009 8:46:57 AM	7.0800
7/22/2009 8:47:03 AM	7.3300
7/22/2009 8:47:09 AM	7.2900
7/22/2009 8:47:15 AM	7.2100
7/22/2009 8:47:21 AM	7.3500
7/22/2009 8:47:27 AM	7.0200
7/22/2009 8:47:33 AM	7.5100
7/22/2009 8:47:39 AM	6.9300
7/22/2009 8:47:45 AM	7.2500
7/22/2009 8:47:51 AM	6.8500
7/22/2009 8:47:57 AM	7.4700
7/22/2009 8:48:03 AM	7.2300
7/22/2009 8:48:09 AM	7.1900
7/22/2009 8:48:15 AM	7.0900
7/22/2009 8:48:21 AM	7.0400
7/22/2009 8:48:27 AM	7.1900
7/22/2009 8:48:33 AM	7.6600
7/22/2009 8:48:39 AM	7.1500
7/22/2009 8:48:45 AM	7.0500
7/22/2009 8:48:51 AM	7.3600
7/22/2009 8:48:58 AM	7.2600
7/22/2009 8:49:04 AM	7.4800
7/22/2009 8:49:10 AM	7.3300
7/22/2009 8:49:16 AM	7.2600
7/22/2009 8:49:21 AM	7.0800
7/22/2009 8:49:28 AM	7.1400
7/22/2009 8:49:34 AM	7.5900
7/22/2009 8:49:40 AM	7.1600
7/22/2009 8:49:47 AM	7.1000
7/22/2009 8:49:53 AM	7.2200
7/22/2009 8:49:58 AM	6.8400
7/22/2009 8:50:04 AM	7.2000
7/22/2009 8:50:10 AM	7.0400
7/22/2009 8:50:16 AM	7.5800
7/22/2009 8:50:21 AM	7.3100
7/22/2009 8:50:27 AM	7.3600
7/22/2009 8:50:34 AM	7.1200
7/22/2009 8:50:40 AM	6.8700
7/22/2009 8:50:46 AM	7.0500
7/22/2009 8:50:53 AM	7.5500
7/22/2009 8:50:59 AM	7.0600
7/22/2009 8:51:06 AM	7.4000
7/22/2009 8:51:12 AM	7.5700
7/22/2009 8:51:18 AM	7.1800
7/22/2009 8:51:25 AM	7.2000
7/22/2009 8:51:31 AM	7.2700
7/22/2009 8:51:37 AM	7.3000
7/22/2009 8:51:43 AM	7.1000
7/22/2009 8:51:49 AM	7.3000
7/22/2009 8:51:55 AM	6.9300
7/22/2009 8:52:01 AM	6.8900
7/22/2009 8:52:07 AM	6.9500
7/22/2009 8:52:13 AM	7.5400
7/22/2009 8:52:19 AM	7.2100
7/22/2009 8:52:25 AM	7.1600
7/22/2009 8:52:31 AM	7.1100
7/22/2009 8:52:37 AM	6.9300
7/22/2009 8:52:43 AM	7.0200
7/22/2009 8:52:49 AM	7.0200
7/22/2009 8:52:55 AM	7.0900
7/22/2009 8:53:02 AM	7.2400
7/22/2009 8:53:08 AM	7.1300
7/22/2009 8:53:14 AM	7.3300
7/22/2009 8:53:21 AM	7.4800
7/22/2009 8:53:27 AM	7.3300
7/22/2009 8:53:33 AM	7.6900
7/22/2009 8:53:39 AM	7.2600
7/22/2009 8:53:45 AM	7.0900
7/22/2009 8:53:51 AM	7.5200
7/22/2009 8:53:57 AM	7.7900
7/22/2009 8:54:02 AM	6.9900
7/22/2009 8:54:08 AM	7.0200
7/22/2009 8:54:14 AM	7.1200
7/22/2009 8:54:20 AM	7.1800
7/22/2009 8:54:26 AM	6.7700
7/22/2009 8:54:32 AM	7.3800
7/22/2009 8:54:37 AM	7.1900
7/22/2009 8:54:43 AM	6.9900
7/22/2009 8:54:49 AM	7.8700
7/22/2009 8:54:55 AM	6.9500
7/22/2009 8:55:01 AM	7.2400
7/22/2009 8:55:07 AM	7.2800
7/22/2009 8:55:14 AM	7.1700
7/22/2009 8:55:20 AM	7.1500
7/22/2009 8:55:25 AM	7.3500
7/22/2009 8:55:31 AM	6.7100
7/22/2009 8:55:37 AM	7.0100
7/22/2009 8:55:43 AM	7.3700
7/22/2009 8:55:50 AM	7.2800
7/22/2009 8:55:56 AM	6.8300
7/22/2009 8:56:01 AM	7.3900
7/22/2009 8:56:08 AM	7.4500
7/22/2009 8:56:13 AM	7.1800
7/22/2009 8:56:20 AM	7.3200
7/22/2009 8:56:26 AM	7.4600
7/22/2009 8:56:32 AM	7.1400
7/22/2009 8:56:37 AM	6.5500
7/22/2009 8:56:43 AM	7.3000
7/22/2009 8:56:49 AM	7.2700
7/22/2009 8:56:55 AM	7.2500
7/22/2009 8:57:01 AM	7.6100
7/22/2009 8:57:07 AM	7.2100
7/22/2009 8:57:14 AM	6.9500
7/22/2009 8:57:20 AM	7.1300
7/22/2009 8:57:26 AM	7.1700
7/22/2009 8:57:32 AM	7.6500
7/22/2009 8:57:37 AM	7.4200
7/22/2009 8:57:43 AM	7.5300
7/22/2009 8:57:49 AM	6.9700
7/22/2009 8:57:55 AM	7.7300
7/22/2009 8:58:01 AM	7.5300
7/22/2009 8:58:07 AM	6.9700
7/22/2009 8:58:13 AM	6.5700
7/22/2009 8:58:19 AM	6.6400
7/22/2009 8:58:25 AM	6.9500
7/22/2009 8:58:31 AM	6.6300
7/22/2009 8:58:37 AM	6.5900
7/22/2009 8:58:43 AM	7.6200
7/22/2009 8:58:49 AM	7.3200
7/22/2009 8:58:55 AM	7.2200
7/22/2009 8:59:01 AM	7.5200
7/22/2009 8:59:07 AM	7.5400
7/22/2009 8:59:13 AM	7.6200
7/22/2009 8:59:19 AM	7.2400
7/22/2009 8:59:25 AM	6.7100
7/22/2009 8:59:31 AM	6.3300
7/22/2009 8:59:37 AM	6.5500
7/22/2009 8:59:43 AM	7.0300
7/22/2009 8:59:49 AM	6.6400
7/22/2009 8:59:55 AM	6.6500
7/22/2009 9:00:01 AM	7.0000
7/22/2009 9:00:07 AM	7.4400
7/22/2009 9:00:13 AM	6.5300
7/22/2009 9:00:19 AM	6.5700
7/22/2009 9:00:25 AM	6.7400
7/22/2009 9:00:31 AM	6.3400
7/22/2009 9:00:37 AM	6.6300
7/22/2009 9:00:43 AM	6.6600
7/22/2009 9:00:49 AM	6.6400
7/22/2009 9:00:55 AM	7.4700
7/22/2009 9:01:02 AM	7.0900
7/22/2009 9:01:08 AM	6.9600
7/22/2009 9:01:13 AM	6.7400
7/22/2009 9:01:20 AM	6.7800
7/22/2009 9:01:27 AM	6.7600
7/22/2009 9:01:33 AM	6.6200
7/22/2009 9:01:39 AM	6.5300
7/22/2009 9:01:45 AM	7.7800
7/22/2009 9:01:50 AM	7.5600
7/22/2009 9:01:56 AM	7.4400
7/22/2009 9:02:02 AM	6.8800
7/22/2009 9:02:08 AM	6.8200
7/22/2009 9:02:14 AM	6.6600
7/22/2009 9:02:20 AM	6.6000
7/22/2009 9:02:25 AM	6.6500
7/22/2009 9:02:31 AM	6.6700
7/22/2009 9:02:37 AM	6.9800
7/22/2009 9:02:43 AM	6.7800
7/22/2009 9:02:49 AM	7.2300
7/22/2009 9:02:56 AM	6.4600
7/22/2009 9:03:02 AM	6.5700
7/22/2009 9:03:08 AM	6.7300
7/22/2009 9:03:14 AM	6.8300
7/22/2009 9:03:20 AM	6.4100
7/22/2009 9:03:25 AM	6.8800
7/22/2009 9:03:31 AM	6.7000
7/22/2009 9:03:37 AM	6.6900
7/22/2009 9:03:43 AM	7.1100
7/22/2009 9:03:49 AM	7.0300
7/22/2009 9:03:55 AM	6.5700
7/22/2009 9:04:01 AM	6.9200
7/22/2009 9:04:07 AM	6.5100
7/22/2009 9:04:13 AM	6.3000
7/22/2009 9:04:19 AM	7.1700
7/22/2009 9:04:25 AM	7.1000
7/22/2009 9:04:31 AM	6.7600
7/22/2009 9:04:37 AM	6.9000
7/22/2009 9:04:43 AM	7.0200
7/22/2009 9:04:49 AM	6.9600
7/22/2009 9:04:55 AM	6.9800
7/22/2009 9:05:01 AM	7.0600
7/22/2009 9:05:07 AM	6.6700
7/22/2009 9:05:13 AM	7.1500
7/22/2009 9:05:19 AM	7.3000
7/22/2009 9:05:25 AM	7.1900
7/22/2009 9:05:31 AM	6.9500
7/22/2009 9:05:38 AM	7.0800
7/22/2009 9:05:44 AM	7.2700
7/22/2009 9:05:49 AM	6.8100
7/22/2009 9:05:55 AM	6.4000
7/22/2009 9:06:01 AM	6.9900
7/22/2009 9:06:07 AM	6.8700
7/22/2009 9:06:13 AM	7.2700
7/22/2009 9:06:19 AM	6.7400
7/22/2009 9:06:25 AM	6.9000
7/22/2009 9:06:31 AM	7.1800
7/22/2009 9:06:37 AM	6.7100
7/22/2009 9:06:43 AM	7.4400
7/22/2009 9:06:49 AM	7.0400
7/22/2009 9:06:55 AM	7.1900
7/22/2009 9:07:01 AM	7.0400
7/22/2009 9:07:07 AM	7.2400
7/22/2009 9:07:13 AM	7.0700
7/22/2009 9:07:19 AM	7.7700
7/22/2009 9:07:25 AM	7.2700
7/22/2009 9:07:31 AM	7.3300
7/22/2009 9:07:37 AM	6.9900
7/22/2009 9:07:43 AM	7.1700
7/22/2009 9:07:49 AM	7.3900
7/22/2009 9:07:55 AM	7.0800
7/22/2009 9:08:01 AM	7.1400
7/22/2009 9:08:07 AM	6.9100
7/22/2009 9:08:13 AM	6.5200
7/22/2009 9:08:19 AM	6.9200
7/22/2009 9:08:25 AM	7.1300
7/22/2009 9:08:31 AM	6.9100
7/22/2009 9:08:37 AM	7.0100
7/22/2009 9:08:43 AM	6.9300
7/22/2009 9:08:49 AM	6.9900
7/22/2009 9:08:55 AM	7.0600
7/22/2009 9:09:01 AM	7.0000
7/22/2009 9:09:07 AM	7.2200
7/22/2009 9:09:14 AM	6.9000
7/22/2009 9:09:20 AM	6.9400
7/22/2009 9:09:26 AM	7.2700
7/22/2009 9:09:32 AM	6.6400
7/22/2009 9:09:37 AM	6.8700
7/22/2009 9:09:44 AM	6.5700
7/22/2009 9:09:50 AM	6.9500
7/22/2009 9:09:56 AM	6.3900
7/22/2009 9:10:02 AM	6.7700
7/22/2009 9:10:09 AM	6.8600
7/22/2009 9:10:15 AM	7.2500
7/22/2009 9:10:21 AM	7.1300
7/22/2009 9:10:27 AM	6.5400
7/22/2009 9:10:33 AM	6.4900
7/22/2009 9:10:39 AM	6.7100
7/22/2009 9:10:45 AM	7.3800
7/22/2009 9:10:51 AM	6.7800
7/22/2009 9:10:57 AM	6.3800
7/22/2009 9:11:03 AM	6.4600
7/22/2009 9:11:09 AM	6.7200
7/22/2009 9:11:15 AM	6.3900
7/22/2009 9:11:21 AM	6.5400
7/22/2009 9:11:27 AM	6.7000
7/22/2009 9:11:33 AM	6.2200
7/22/2009 9:11:39 AM	6.9100
7/22/2009 9:11:45 AM	6.6600
7/22/2009 9:11:51 AM	6.5600
7/22/2009 9:11:57 AM	6.4800
7/22/2009 9:12:03 AM	6.8300
7/22/2009 9:12:09 AM	6.7900
7/22/2009 9:12:15 AM	6.9300
7/22/2009 9:12:21 AM	6.7600
7/22/2009 9:12:28 AM	6.9500
7/22/2009 9:12:33 AM	7.1200
7/22/2009 9:12:40 AM	6.5500
7/22/2009 9:12:45 AM	6.6000
7/22/2009 9:12:52 AM	6.6600
7/22/2009 9:12:57 AM	6.1800
7/22/2009 9:13:04 AM	6.5500
7/22/2009 9:13:09 AM	6.7500
7/22/2009 9:13:16 AM	6.8500
7/22/2009 9:13:21 AM	6.5900
7/22/2009 9:13:28 AM	7.0000
7/22/2009 9:13:33 AM	7.2100
7/22/2009 9:13:40 AM	6.7100
7/22/2009 9:13:45 AM	6.8800
7/22/2009 9:13:52 AM	6.8100
7/22/2009 9:13:57 AM	7.3200
7/22/2009 9:14:03 AM	7.0500
7/22/2009 9:14:09 AM	7.1000
7/22/2009 9:14:15 AM	6.8500
7/22/2009 9:14:21 AM	6.5700
7/22/2009 9:14:28 AM	6.7400
7/22/2009 9:14:34 AM	7.1100
7/22/2009 9:14:40 AM	6.6100
7/22/2009 9:14:46 AM	6.9400
7/22/2009 9:14:53 AM	6.3000
7/22/2009 9:14:59 AM	6.8000
7/22/2009 9:15:05 AM	7.2400
7/22/2009 9:15:11 AM	6.4600
7/22/2009 9:15:17 AM	6.4500
7/22/2009 9:15:23 AM	6.1400
7/22/2009 9:15:29 AM	6.4600
7/22/2009 9:15:35 AM	6.1600
7/22/2009 9:15:41 AM	6.3200
7/22/2009 9:15:47 AM	6.8800
7/22/2009 9:15:53 AM	6.2700
7/22/2009 9:15:59 AM	6.9600
7/22/2009 9:16:05 AM	6.4400
7/22/2009 9:16:11 AM	6.5400
7/22/2009 9:16:17 AM	6.9000
7/22/2009 9:16:24 AM	6.4600
7/22/2009 9:16:30 AM	6.7700
7/22/2009 9:16:37 AM	6.6600
7/22/2009 9:16:43 AM	6.6400
7/22/2009 9:16:49 AM	6.8600
7/22/2009 9:16:56 AM	6.6200
7/22/2009 9:17:02 AM	7.1800
7/22/2009 9:17:09 AM	6.8200
7/22/2009 9:17:15 AM	6.5500
7/22/2009 9:17:21 AM	6.5600
7/22/2009 9:17:28 AM	6.7500
7/22/2009 9:17:33 AM	6.6000
7/22/2009 9:17:39 AM	6.5900
7/22/2009 9:17:45 AM	6.9800
7/22/2009 9:17:51 AM	6.5000
7/22/2009 9:17:57 AM	6.2600
7/22/2009 9:18:03 AM	6.5600
7/22/2009 9:18:09 AM	6.9100
7/22/2009 9:18:15 AM	6.6200
7/22/2009 9:18:21 AM	6.5600
7/22/2009 9:18:27 AM	6.9200
7/22/2009 9:18:33 AM	7.0400
7/22/2009 9:18:39 AM	6.6400
7/22/2009 9:18:45 AM	6.7500
7/22/2009 9:18:51 AM	6.9100
7/22/2009 9:18:57 AM	6.7800
7/22/2009 9:19:03 AM	6.5200
7/22/2009 9:19:09 AM	6.6800
7/22/2009 9:19:15 AM	6.6900
7/22/2009 9:19:21 AM	6.8000
7/22/2009 9:19:27 AM	6.7000
7/22/2009 9:19:33 AM	6.5800
7/22/2009 9:19:39 AM	6.1500
7/22/2009 9:19:45 AM	6.8200
7/22/2009 9:19:51 AM	6.5900
7/22/2009 9:19:57 AM	6.9100
7/22/2009 9:20:03 AM	6.9300
7/22/2009 9:20:09 AM	7.3300
7/22/2009 9:20:15 AM	7.1200
7/22/2009 9:20:21 AM	7.5200
7/22/2009 9:20:27 AM	6.7200
7/22/2009 9:20:33 AM	6.6000
7/22/2009 9:20:39 AM	6.8700
7/22/2009 9:20:45 AM	6.7700
7/22/2009 9:20:51 AM	6.7700
7/22/2009 9:20:57 AM	6.5400
7/22/2009 9:21:03 AM	6.7200
7/22/2009 9:21:09 AM	6.8200
7/22/2009 9:21:15 AM	6.3100
7/22/2009 9:21:21 AM	6.7900
7/22/2009 9:21:27 AM	6.5700
7/22/2009 9:21:33 AM	6.7700
7/22/2009 9:21:39 AM	6.7500
7/22/2009 9:21:45 AM	7.2500
7/22/2009 9:21:51 AM	6.3800
7/22/2009 9:21:57 AM	6.8000
7/22/2009 9:22:03 AM	6.8000
7/22/2009 9:22:09 AM	6.3700
7/22/2009 9:22:15 AM	6.5400
7/22/2009 9:22:21 AM	6.4600
7/22/2009 9:22:28 AM	6.7100
7/22/2009 9:22:35 AM	6.9400
7/22/2009 9:22:41 AM	6.6100
7/22/2009 9:22:47 AM	6.8500
7/22/2009 9:22:53 AM	6.2800
7/22/2009 9:22:59 AM	6.5300
7/22/2009 9:23:05 AM	6.8000
7/22/2009 9:23:11 AM	6.8600
7/22/2009 9:23:17 AM	7.0300
7/22/2009 9:23:23 AM	6.5700
7/22/2009 9:23:29 AM	6.6400
7/22/2009 9:23:34 AM	6.6300
7/22/2009 9:23:40 AM	6.1100
7/22/2009 9:23:45 AM	6.7800
7/22/2009 9:23:51 AM	6.9700
7/22/2009 9:23:58 AM	6.9400
7/22/2009 9:24:04 AM	6.7600
7/22/2009 9:24:10 AM	6.5400
7/22/2009 9:24:17 AM	6.9900
7/22/2009 9:24:23 AM	6.6300
7/22/2009 9:24:29 AM	6.7400
7/22/2009 9:24:35 AM	6.9000
7/22/2009 9:24:41 AM	6.9800
7/22/2009 9:24:47 AM	6.9900
7/22/2009 9:24:53 AM	7.0300
7/22/2009 9:24:59 AM	6.4300
7/22/2009 9:25:05 AM	6.5800
7/22/2009 9:25:11 AM	6.6900
7/22/2009 9:25:17 AM	6.3800
7/22/2009 9:25:22 AM	6.9400
7/22/2009 9:25:28 AM	6.9900
7/22/2009 9:25:34 AM	6.7200
7/22/2009 9:25:41 AM	7.1800
7/22/2009 9:25:47 AM	6.3500
7/22/2009 9:25:53 AM	6.8100
7/22/2009 9:25:58 AM	6.3900
7/22/2009 9:26:04 AM	6.6400
7/22/2009 9:26:09 AM	6.4900
7/22/2009 9:26:15 AM	7.2700
7/22/2009 9:26:21 AM	7.7600
7/22/2009 9:26:27 AM	6.5000
7/22/2009 9:26:33 AM	6.6000
7/22/2009 9:26:40 AM	6.3800
7/22/2009 9:26:46 AM	7.0500
7/22/2009 9:26:52 AM	6.6600
7/22/2009 9:26:58 AM	6.8700
7/22/2009 9:27:05 AM	6.8600
7/22/2009 9:27:11 AM	6.9400
7/22/2009 9:27:17 AM	6.8400
7/22/2009 9:27:23 AM	6.8400
7/22/2009 9:27:29 AM	6.4800
7/22/2009 9:27:35 AM	6.7000
7/22/2009 9:27:41 AM	6.7100
7/22/2009 9:27:46 AM	6.7700
7/22/2009 9:27:52 AM	6.6700
7/22/2009 9:27:58 AM	6.5500
7/22/2009 9:28:04 AM	6.9800
7/22/2009 9:28:09 AM	6.3700
7/22/2009 9:28:15 AM	6.8500
7/22/2009 9:28:21 AM	7.4400
7/22/2009 9:28:28 AM	6.5800
7/22/2009 9:28:34 AM	6.8300
7/22/2009 9:28:41 AM	6.6800
7/22/2009 9:28:47 AM	6.7600
7/22/2009 9:28:53 AM	6.5900
7/22/2009 9:28:59 AM	6.4900
7/22/2009 9:29:05 AM	6.6900
7/22/2009 9:29:11 AM	6.9800
7/22/2009 9:29:17 AM	6.6200
7/22/2009 9:29:23 AM	6.7900
7/22/2009 9:29:29 AM	6.7900
7/22/2009 9:29:35 AM	6.7400
7/22/2009 9:29:41 AM	7.0800
7/22/2009 9:29:47 AM	6.8900
7/22/2009 9:29:53 AM	7.2600
7/22/2009 9:29:59 AM	6.8800
7/22/2009 9:30:05 AM	6.8100
7/22/2009 9:30:11 AM	6.7000
7/22/2009 9:30:17 AM	6.8700
7/22/2009 9:30:23 AM	6.9800
7/22/2009 9:30:29 AM	7.0700
7/22/2009 9:30:36 AM	7.4300
7/22/2009 9:30:42 AM	6.4200
7/22/2009 9:30:49 AM	6.8400
7/22/2009 9:30:55 AM	6.8800
7/22/2009 9:31:01 AM	7.2900
7/22/2009 9:31:07 AM	7.0600
7/22/2009 9:31:13 AM	6.6600
7/22/2009 9:31:19 AM	6.7900
7/22/2009 9:31:25 AM	6.8200
7/22/2009 9:31:31 AM	7.1300
7/22/2009 9:31:37 AM	7.0200
7/22/2009 9:31:43 AM	6.8800
7/22/2009 9:31:49 AM	6.7900
7/22/2009 9:31:55 AM	6.5800
7/22/2009 9:32:01 AM	7.2800
7/22/2009 9:32:07 AM	6.9500
7/22/2009 9:32:13 AM	6.6000
7/22/2009 9:32:19 AM	6.5900
7/22/2009 9:32:25 AM	6.8900
7/22/2009 9:32:31 AM	6.7700
7/22/2009 9:32:37 AM	6.6800
7/22/2009 9:32:43 AM	6.7300
7/22/2009 9:32:49 AM	7.0200
7/22/2009 9:32:55 AM	6.7900
7/22/2009 9:33:01 AM	6.8100
7/22/2009 9:33:07 AM	6.5300
7/22/2009 9:33:13 AM	6.8100
7/22/2009 9:33:19 AM	7.1000
7/22/2009 9:33:25 AM	7.2300
7/22/2009 9:33:31 AM	6.8300
7/22/2009 9:33:37 AM	6.9900
7/22/2009 9:33:43 AM	6.1800
7/22/2009 9:33:49 AM	6.9200
7/22/2009 9:33:55 AM	6.8200
7/22/2009 9:34:01 AM	6.8100
7/22/2009 9:34:08 AM	6.9600
7/22/2009 9:34:14 AM	7.1300
7/22/2009 9:34:20 AM	6.9100
7/22/2009 9:34:26 AM	6.8300
7/22/2009 9:34:33 AM	7.0200
7/22/2009 9:34:39 AM	6.5700
7/22/2009 9:34:45 AM	6.5000
7/22/2009 9:34:51 AM	6.8000
7/22/2009 9:34:57 AM	6.8100
7/22/2009 9:35:03 AM	6.6000
7/22/2009 9:35:09 AM	6.8300
7/22/2009 9:35:15 AM	7.2400
7/22/2009 9:35:21 AM	6.8200
7/22/2009 9:35:27 AM	6.7900
7/22/2009 9:35:33 AM	6.5800
7/22/2009 9:35:39 AM	6.7800
7/22/2009 9:35:45 AM	6.5600
7/22/2009 9:35:51 AM	7.3000
7/22/2009 9:35:57 AM	6.5000
7/22/2009 9:36:03 AM	7.5000
7/22/2009 9:36:09 AM	6.9800
7/22/2009 9:36:16 AM	7.2000
7/22/2009 9:36:21 AM	7.3100
7/22/2009 9:36:28 AM	6.1700
7/22/2009 9:36:33 AM	6.9300
7/22/2009 9:36:40 AM	7.0300
7/22/2009 9:36:45 AM	6.9700
7/22/2009 9:36:51 AM	6.1900
7/22/2009 9:36:57 AM	7.2400
7/22/2009 9:37:03 AM	6.8500
7/22/2009 9:37:09 AM	6.7800
7/22/2009 9:37:15 AM	6.2500
7/22/2009 9:37:21 AM	6.8200
7/22/2009 9:37:27 AM	6.3800
7/22/2009 9:37:33 AM	6.8200
7/22/2009 9:37:39 AM	6.0500
7/22/2009 9:37:45 AM	6.8300
7/22/2009 9:37:51 AM	6.6700
7/22/2009 9:37:57 AM	6.8100
7/22/2009 9:38:03 AM	6.9400
7/22/2009 9:38:09 AM	6.3600
7/22/2009 9:38:15 AM	6.7200
7/22/2009 9:38:21 AM	6.3400
7/22/2009 9:38:27 AM	6.7100
7/22/2009 9:38:33 AM	6.7900
7/22/2009 9:38:40 AM	7.0700
7/22/2009 9:38:46 AM	6.4800
7/22/2009 9:38:53 AM	7.0300
7/22/2009 9:38:59 AM	6.8800
7/22/2009 9:39:05 AM	7.4000
7/22/2009 9:39:11 AM	6.8600
7/22/2009 9:39:17 AM	7.4700
7/22/2009 9:39:23 AM	7.0100
7/22/2009 9:39:29 AM	6.9000
7/22/2009 9:39:35 AM	6.6000
7/22/2009 9:39:41 AM	7.3900
7/22/2009 9:39:47 AM	6.8800
7/22/2009 9:39:53 AM	7.2700
7/22/2009 9:39:59 AM	7.0200
7/22/2009 9:40:05 AM	6.7700
7/22/2009 9:40:11 AM	6.8500
7/22/2009 9:40:17 AM	6.8200
7/22/2009 9:40:23 AM	6.6700
7/22/2009 9:40:29 AM	7.1300
7/22/2009 9:40:36 AM	6.7400
7/22/2009 9:40:41 AM	6.5600
7/22/2009 9:40:47 AM	7.2200
7/22/2009 9:40:53 AM	7.0500
7/22/2009 9:40:59 AM	6.6900
7/22/2009 9:41:05 AM	6.6900
7/22/2009 9:41:12 AM	6.6000
7/22/2009 9:41:17 AM	6.7800
7/22/2009 9:41:23 AM	6.8100
7/22/2009 9:41:29 AM	6.8300
7/22/2009 9:41:35 AM	6.5200
7/22/2009 9:41:41 AM	7.3700
7/22/2009 9:41:47 AM	6.4700
7/22/2009 9:41:53 AM	7.0300
7/22/2009 9:41:59 AM	6.6300
7/22/2009 9:42:05 AM	6.6900
7/22/2009 9:42:11 AM	7.0900
7/22/2009 9:42:17 AM	7.4300
7/22/2009 9:42:23 AM	6.5600
7/22/2009 9:42:29 AM	7.0200
7/22/2009 9:42:36 AM	7.2600
7/22/2009 9:42:42 AM	6.8000
7/22/2009 9:42:49 AM	6.6900
7/22/2009 9:42:55 AM	7.0000
7/22/2009 9:43:01 AM	6.5400
7/22/2009 9:43:07 AM	6.7000
7/22/2009 9:43:13 AM	6.8600
7/22/2009 9:43:19 AM	6.8300
7/22/2009 9:43:25 AM	6.8500
7/22/2009 9:43:30 AM	7.3100
7/22/2009 9:43:36 AM	6.9400
7/22/2009 9:43:41 AM	7.0500
7/22/2009 9:43:48 AM	6.8200
7/22/2009 9:43:54 AM	6.5000
7/22/2009 9:44:00 AM	6.8100
7/22/2009 9:44:05 AM	6.7700
7/22/2009 9:44:12 AM	6.8700
7/22/2009 9:44:18 AM	7.2300
7/22/2009 9:44:25 AM	7.0900
7/22/2009 9:44:31 AM	6.6500
7/22/2009 9:44:37 AM	6.5000
7/22/2009 9:44:44 AM	6.7100
7/22/2009 9:44:50 AM	6.7700
7/22/2009 9:44:56 AM	7.1900
7/22/2009 9:45:02 AM	6.6200
7/22/2009 9:45:08 AM	6.6200
7/22/2009 9:45:13 AM	6.5900
7/22/2009 9:45:20 AM	6.7500
7/22/2009 9:45:25 AM	6.7400
7/22/2009 9:45:31 AM	6.1700
7/22/2009 9:45:37 AM	6.9900
7/22/2009 9:45:43 AM	7.0900
7/22/2009 9:45:49 AM	6.4300
7/22/2009 9:45:55 AM	6.7900
7/22/2009 9:46:01 AM	6.6600
7/22/2009 9:46:08 AM	6.6000
7/22/2009 9:46:14 AM	6.8200
7/22/2009 9:46:20 AM	6.9200
7/22/2009 9:46:26 AM	6.9000
7/22/2009 9:46:32 AM	7.2800
7/22/2009 9:46:37 AM	6.4800
7/22/2009 9:46:43 AM	6.7100
7/22/2009 9:46:49 AM	6.9400
7/22/2009 9:46:55 AM	7.0400
7/22/2009 9:47:01 AM	6.8100
7/22/2009 9:47:07 AM	6.9700
7/22/2009 9:47:13 AM	6.6700
7/22/2009 9:47:19 AM	6.7200
7/22/2009 9:47:25 AM	6.9300
7/22/2009 9:47:32 AM	7.1100
7/22/2009 9:47:38 AM	6.9500
7/22/2009 9:47:45 AM	6.7800
7/22/2009 9:47:51 AM	6.8500
7/22/2009 9:47:57 AM	6.4600
7/22/2009 9:48:03 AM	7.0500
7/22/2009 9:48:09 AM	6.9500
7/22/2009 9:48:15 AM	6.4500
7/22/2009 9:48:21 AM	6.5300
7/22/2009 9:48:27 AM	6.4300
7/22/2009 9:48:33 AM	7.0000
7/22/2009 9:48:39 AM	6.8800
7/22/2009 9:48:45 AM	7.2700
7/22/2009 9:48:51 AM	7.0600
7/22/2009 9:48:57 AM	7.1100
7/22/2009 9:49:03 AM	7.2700
7/22/2009 9:49:09 AM	7.1100
7/22/2009 9:49:15 AM	6.9900
7/22/2009 9:49:21 AM	6.7500
7/22/2009 9:49:27 AM	6.9900
7/22/2009 9:49:33 AM	6.9900
7/22/2009 9:49:39 AM	7.4700
7/22/2009 9:49:45 AM	6.9900
7/22/2009 9:49:51 AM	6.9900
7/22/2009 9:49:57 AM	6.8900
7/22/2009 9:50:03 AM	7.1800
7/22/2009 9:50:09 AM	6.5300
7/22/2009 9:50:15 AM	6.8400
7/22/2009 9:50:21 AM	7.0600
7/22/2009 9:50:27 AM	6.8200
7/22/2009 9:50:33 AM	6.8600
7/22/2009 9:50:39 AM	6.9700
7/22/2009 9:50:45 AM	7.2500
7/22/2009 9:50:51 AM	7.1900
7/22/2009 9:50:57 AM	7.3100
7/22/2009 9:51:03 AM	6.9300
7/22/2009 9:51:09 AM	7.0900
7/22/2009 9:51:15 AM	7.3200
7/22/2009 9:51:21 AM	6.8900
7/22/2009 9:51:27 AM	7.1600
7/22/2009 9:51:33 AM	7.1300
7/22/2009 9:51:39 AM	6.5200
7/22/2009 9:51:45 AM	7.3400
7/22/2009 9:51:51 AM	7.0200
7/22/2009 9:51:57 AM	6.7100
7/22/2009 9:52:03 AM	6.5400
7/22/2009 9:52:09 AM	7.0000
7/22/2009 9:52:15 AM	6.8200
7/22/2009 9:52:21 AM	7.0400
7/22/2009 9:52:27 AM	7.7500
7/22/2009 9:52:33 AM	6.7000
7/22/2009 9:52:39 AM	7.0600
7/22/2009 9:52:45 AM	6.7200
7/22/2009 9:52:51 AM	7.0100
7/22/2009 9:52:57 AM	7.0200
7/22/2009 9:53:03 AM	7.3200
7/22/2009 9:53:09 AM	7.2900
7/22/2009 9:53:16 AM	7.1800
7/22/2009 9:53:21 AM	6.4400
7/22/2009 9:53:28 AM	6.9900
7/22/2009 9:53:34 AM	7.2600
7/22/2009 9:53:41 AM	6.8800
7/22/2009 9:53:47 AM	7.1100
7/22/2009 9:53:53 AM	6.9400
7/22/2009 9:53:59 AM	6.6100
7/22/2009 9:54:05 AM	7.0000
7/22/2009 9:54:11 AM	7.0200
7/22/2009 9:54:17 AM	7.0200
7/22/2009 9:54:23 AM	6.8000
7/22/2009 9:54:29 AM	7.1600
7/22/2009 9:54:35 AM	6.8100
7/22/2009 9:54:41 AM	7.2200
7/22/2009 9:54:47 AM	7.0000
7/22/2009 9:54:53 AM	7.1000
7/22/2009 9:54:59 AM	7.0400
7/22/2009 9:55:05 AM	7.1600
7/22/2009 9:55:11 AM	7.2300
7/22/2009 9:55:17 AM	7.0700
7/22/2009 9:55:23 AM	7.2600
7/22/2009 9:55:29 AM	7.0600
7/22/2009 9:55:35 AM	6.8900
7/22/2009 9:55:41 AM	7.1700
7/22/2009 9:55:48 AM	6.8600
7/22/2009 9:55:53 AM	6.8600
7/22/2009 9:56:00 AM	6.9300
7/22/2009 9:56:06 AM	6.4400
7/22/2009 9:56:12 AM	6.8400
7/22/2009 9:56:18 AM	7.0300
7/22/2009 9:56:24 AM	6.8800
7/22/2009 9:56:30 AM	6.8100
7/22/2009 9:56:36 AM	7.2100
7/22/2009 9:56:42 AM	6.8700
7/22/2009 9:56:48 AM	7.1200
7/22/2009 9:56:53 AM	6.9500
7/22/2009 9:57:00 AM	6.4100
7/22/2009 9:57:05 AM	7.4300
7/22/2009 9:57:12 AM	7.1800
7/22/2009 9:57:17 AM	6.9600
7/22/2009 9:57:24 AM	7.0500
7/22/2009 9:57:30 AM	6.5100
7/22/2009 9:57:37 AM	6.9200
7/22/2009 9:57:43 AM	7.2200
7/22/2009 9:57:49 AM	6.7500
7/22/2009 9:57:56 AM	6.9000
7/22/2009 9:58:02 AM	6.7600
7/22/2009 9:58:09 AM	7.2000
7/22/2009 9:58:15 AM	6.8400
7/22/2009 9:58:21 AM	7.0300
7/22/2009 9:58:27 AM	7.0900
7/22/2009 9:58:33 AM	6.7500
7/22/2009 9:58:39 AM	7.3400
7/22/2009 9:58:45 AM	6.8100
7/22/2009 9:58:50 AM	7.5200
7/22/2009 9:58:56 AM	6.7800
7/22/2009 9:59:02 AM	7.3500
7/22/2009 9:59:08 AM	6.8300
7/22/2009 9:59:14 AM	6.4800
7/22/2009 9:59:21 AM	7.0300
7/22/2009 9:59:27 AM	6.5400
7/22/2009 9:59:33 AM	7.2200
7/22/2009 9:59:39 AM	7.1500
7/22/2009 9:59:45 AM	7.2300
7/22/2009 9:59:51 AM	6.7400
7/22/2009 9:59:57 AM	6.8200
7/22/2009 10:00:03 AM	7.2600
7/22/2009 10:00:09 AM	7.0700
7/22/2009 10:00:16 AM	6.8600
7/22/2009 10:00:22 AM	6.6900
7/22/2009 10:00:28 AM	6.4900
7/22/2009 10:00:33 AM	7.1500
7/22/2009 10:00:40 AM	7.2900
7/22/2009 10:00:45 AM	7.7400
7/22/2009 10:00:51 AM	7.2300
7/22/2009 10:00:57 AM	7.2700
7/22/2009 10:01:04 AM	7.5900
7/22/2009 10:01:10 AM	6.7900
7/22/2009 10:01:16 AM	7.0900
7/22/2009 10:01:22 AM	6.3200
7/22/2009 10:01:29 AM	6.7900
7/22/2009 10:01:35 AM	6.9000
7/22/2009 10:01:41 AM	7.0400
7/22/2009 10:01:47 AM	6.8500
7/22/2009 10:01:53 AM	6.8300
7/22/2009 10:01:59 AM	6.6900
7/22/2009 10:02:05 AM	6.6200
7/22/2009 10:02:11 AM	6.6300
7/22/2009 10:02:17 AM	6.6400
7/22/2009 10:02:23 AM	7.0400
7/22/2009 10:02:29 AM	7.1200
7/22/2009 10:02:35 AM	7.3500
7/22/2009 10:02:41 AM	6.6400
7/22/2009 10:02:48 AM	6.8600
7/22/2009 10:02:53 AM	7.3400
7/22/2009 10:03:00 AM	6.9800
7/22/2009 10:03:05 AM	6.7700
7/22/2009 10:03:11 AM	6.6500
7/22/2009 10:03:17 AM	6.6800
7/22/2009 10:03:23 AM	7.2200
7/22/2009 10:03:29 AM	7.4500
7/22/2009 10:03:35 AM	6.6400
7/22/2009 10:03:41 AM	6.8900
7/22/2009 10:03:47 AM	6.8100
7/22/2009 10:03:53 AM	6.7000
7/22/2009 10:03:59 AM	7.7500
7/22/2009 10:04:05 AM	7.0200
7/22/2009 10:04:11 AM	7.1500
7/22/2009 10:04:17 AM	6.9700
7/22/2009 10:04:23 AM	6.8300
7/22/2009 10:04:29 AM	7.4900
7/22/2009 10:04:35 AM	6.7500
7/22/2009 10:04:41 AM	7.1400
7/22/2009 10:04:47 AM	6.8700
7/22/2009 10:04:53 AM	7.1200
7/22/2009 10:04:59 AM	7.0700
7/22/2009 10:05:05 AM	6.9100
7/22/2009 10:05:11 AM	6.8700
7/22/2009 10:05:17 AM	6.6700
7/22/2009 10:05:23 AM	6.7500
7/22/2009 10:05:29 AM	6.9500
7/22/2009 10:05:35 AM	7.1700
7/22/2009 10:05:41 AM	7.0600
7/22/2009 10:05:47 AM	6.5200
7/22/2009 10:05:53 AM	7.1300
7/22/2009 10:05:59 AM	6.9000
7/22/2009 10:06:05 AM	7.0700
7/22/2009 10:06:11 AM	6.4300
7/22/2009 10:06:17 AM	7.2600
7/22/2009 10:06:23 AM	7.0000
7/22/2009 10:06:29 AM	6.7600
7/22/2009 10:06:35 AM	6.9300
7/22/2009 10:06:41 AM	7.3200
7/22/2009 10:06:47 AM	6.4500
7/22/2009 10:06:53 AM	6.3200
7/22/2009 10:06:59 AM	7.1000
7/22/2009 10:07:05 AM	7.0200
7/22/2009 10:07:11 AM	6.9900
7/22/2009 10:07:17 AM	7.1800
7/22/2009 10:07:23 AM	6.8500
7/22/2009 10:07:29 AM	6.4200
7/22/2009 10:07:35 AM	7.0800
7/22/2009 10:07:41 AM	6.8200
7/22/2009 10:07:47 AM	6.6100
7/22/2009 10:07:54 AM	7.4700
7/22/2009 10:08:00 AM	7.0800
7/22/2009 10:08:06 AM	6.8100
7/22/2009 10:08:13 AM	7.0700
7/22/2009 10:08:19 AM	7.0300
7/22/2009 10:08:25 AM	6.7400
7/22/2009 10:08:32 AM	6.4500
7/22/2009 10:08:38 AM	7.0400
7/22/2009 10:08:45 AM	6.9600
7/22/2009 10:08:51 AM	7.0600
7/22/2009 10:08:57 AM	6.6500
7/22/2009 10:09:03 AM	6.2300
7/22/2009 10:09:09 AM	7.0200
7/22/2009 10:09:15 AM	7.1400
7/22/2009 10:09:21 AM	6.9900
7/22/2009 10:09:27 AM	6.9600
7/22/2009 10:09:33 AM	7.0000
7/22/2009 10:09:40 AM	6.9800
7/22/2009 10:09:46 AM	7.0100
7/22/2009 10:09:53 AM	7.3300
7/22/2009 10:09:59 AM	6.8500
7/22/2009 10:10:05 AM	6.7400
7/22/2009 10:10:11 AM	6.7100
7/22/2009 10:10:17 AM	6.9900
7/22/2009 10:10:24 AM	6.9400
7/22/2009 10:10:30 AM	7.0900
7/22/2009 10:10:37 AM	6.7000
7/22/2009 10:10:43 AM	6.7700
7/22/2009 10:10:49 AM	6.6600
7/22/2009 10:10:55 AM	6.9400
7/22/2009 10:11:01 AM	7.1300
7/22/2009 10:11:07 AM	6.1000
7/22/2009 10:11:13 AM	6.7600
7/22/2009 10:11:19 AM	7.2700
7/22/2009 10:11:25 AM	6.6200
7/22/2009 10:11:31 AM	7.2100
7/22/2009 10:11:37 AM	6.6100
7/22/2009 10:11:43 AM	6.9600
7/22/2009 10:11:49 AM	6.5800
7/22/2009 10:11:55 AM	6.5500
7/22/2009 10:12:01 AM	6.9300
7/22/2009 10:12:08 AM	7.4800
7/22/2009 10:12:14 AM	7.1600
7/22/2009 10:12:21 AM	7.1200
7/22/2009 10:12:27 AM	7.2800
7/22/2009 10:12:33 AM	7.0400
7/22/2009 10:12:39 AM	6.7800
7/22/2009 10:12:45 AM	6.8800
7/22/2009 10:12:51 AM	6.8000
7/22/2009 10:12:57 AM	7.1100
7/22/2009 10:13:04 AM	7.2300
7/22/2009 10:13:10 AM	7.2000
7/22/2009 10:13:17 AM	7.0900
7/22/2009 10:13:23 AM	7.3400
7/22/2009 10:13:29 AM	7.2800
7/22/2009 10:13:35 AM	7.0500
7/22/2009 10:13:41 AM	6.8000
7/22/2009 10:13:47 AM	7.1300
7/22/2009 10:13:53 AM	6.7700
7/22/2009 10:14:00 AM	6.8700
7/22/2009 10:14:06 AM	7.7100
7/22/2009 10:14:13 AM	6.9200
7/22/2009 10:14:19 AM	6.7600
7/22/2009 10:14:25 AM	7.2500
7/22/2009 10:14:31 AM	7.3400
7/22/2009 10:14:37 AM	7.2200
7/22/2009 10:14:44 AM	7.0900
7/22/2009 10:14:50 AM	6.6800
7/22/2009 10:14:57 AM	7.2000
7/22/2009 10:15:03 AM	6.8400
7/22/2009 10:15:09 AM	6.7100
7/22/2009 10:15:15 AM	6.7000
7/22/2009 10:15:21 AM	7.1400
7/22/2009 10:15:27 AM	6.8200
7/22/2009 10:15:33 AM	7.2300
7/22/2009 10:15:40 AM	7.1000
7/22/2009 10:15:46 AM	7.2700
7/22/2009 10:15:53 AM	7.3400
7/22/2009 10:15:59 AM	7.5500
7/22/2009 10:16:05 AM	7.2000
7/22/2009 10:16:11 AM	7.0700
7/22/2009 10:16:17 AM	7.1500
7/22/2009 10:16:23 AM	7.7700
7/22/2009 10:16:29 AM	7.1600
7/22/2009 10:16:35 AM	7.3800
7/22/2009 10:16:41 AM	6.9000
7/22/2009 10:16:47 AM	7.0900
7/22/2009 10:16:53 AM	6.8800
7/22/2009 10:16:59 AM	7.4100
7/22/2009 10:17:05 AM	7.1200
7/22/2009 10:17:11 AM	6.8900
7/22/2009 10:17:17 AM	7.0000
7/22/2009 10:17:23 AM	6.8400
7/22/2009 10:17:29 AM	7.2300
7/22/2009 10:17:36 AM	7.4400
7/22/2009 10:17:42 AM	7.3100
7/22/2009 10:17:49 AM	7.2700
7/22/2009 10:17:55 AM	6.9900
7/22/2009 10:18:01 AM	7.2500
7/22/2009 10:18:08 AM	7.5300
7/22/2009 10:18:14 AM	7.5900
7/22/2009 10:18:21 AM	6.7700
7/22/2009 10:18:27 AM	7.0900
7/22/2009 10:18:33 AM	7.2900
7/22/2009 10:18:39 AM	6.7600
7/22/2009 10:18:45 AM	7.7500
7/22/2009 10:18:52 AM	7.4500
7/22/2009 10:18:58 AM	7.2200
7/22/2009 10:19:04 AM	7.0600
7/22/2009 10:19:10 AM	6.8700
7/22/2009 10:19:17 AM	6.7700
7/22/2009 10:19:23 AM	7.3400
7/22/2009 10:19:29 AM	7.4700
7/22/2009 10:19:35 AM	6.4200
7/22/2009 10:19:42 AM	7.3100
7/22/2009 10:19:48 AM	7.3600
7/22/2009 10:19:54 AM	7.4700
7/22/2009 10:20:01 AM	7.5200
7/22/2009 10:20:07 AM	6.8500
7/22/2009 10:20:13 AM	7.3600
7/22/2009 10:20:19 AM	7.2900
7/22/2009 10:20:25 AM	6.8500
7/22/2009 10:20:31 AM	7.4900
7/22/2009 10:20:37 AM	6.8000
7/22/2009 10:20:43 AM	7.2900
7/22/2009 10:20:49 AM	7.2400
7/22/2009 10:20:56 AM	6.8500
7/22/2009 10:21:02 AM	6.9300
7/22/2009 10:21:09 AM	6.8000
7/22/2009 10:21:15 AM	7.2700
7/22/2009 10:21:21 AM	7.4600
7/22/2009 10:21:27 AM	7.4000
7/22/2009 10:21:33 AM	7.3500
7/22/2009 10:21:39 AM	7.1500
7/22/2009 10:21:45 AM	7.2200
7/22/2009 10:21:51 AM	6.8500
7/22/2009 10:21:57 AM	7.0000
7/22/2009 10:22:03 AM	7.0700
7/22/2009 10:22:09 AM	7.2900
7/22/2009 10:22:16 AM	7.2600
7/22/2009 10:22:22 AM	7.6400
7/22/2009 10:22:29 AM	7.2400
7/22/2009 10:22:35 AM	7.4600
7/22/2009 10:22:41 AM	7.5100
7/22/2009 10:22:47 AM	7.1200
7/22/2009 10:22:53 AM	7.2900
7/22/2009 10:22:59 AM	7.2900
7/22/2009 10:23:05 AM	7.2200
7/22/2009 10:23:11 AM	7.2200
7/22/2009 10:23:17 AM	6.7600
7/22/2009 10:23:23 AM	7.5200
7/22/2009 10:23:29 AM	7.2000
7/22/2009 10:23:35 AM	7.4400
7/22/2009 10:23:41 AM	6.8300
7/22/2009 10:23:47 AM	6.9500
7/22/2009 10:23:53 AM	7.2200
7/22/2009 10:23:59 AM	7.3800
7/22/2009 10:24:05 AM	7.4000
7/22/2009 10:24:11 AM	7.0800
7/22/2009 10:24:17 AM	7.3000
7/22/2009 10:24:23 AM	7.7800
7/22/2009 10:24:29 AM	6.9800
7/22/2009 10:24:36 AM	7.4900
7/22/2009 10:24:42 AM	7.0900
7/22/2009 10:24:49 AM	7.2400
7/22/2009 10:24:55 AM	7.0300
7/22/2009 10:25:01 AM	7.2000
7/22/2009 10:25:07 AM	7.7100
7/22/2009 10:25:13 AM	7.3500
7/22/2009 10:25:19 AM	6.8600
7/22/2009 10:25:25 AM	7.4300
7/22/2009 10:25:32 AM	7.0200
7/22/2009 10:25:37 AM	7.0700
7/22/2009 10:25:43 AM	6.8400
7/22/2009 10:25:49 AM	6.8300
7/22/2009 10:25:55 AM	7.0700
7/22/2009 10:26:01 AM	6.8000
7/22/2009 10:26:07 AM	6.6100
7/22/2009 10:26:13 AM	7.0100
7/22/2009 10:26:20 AM	7.4500
7/22/2009 10:26:26 AM	7.3300
7/22/2009 10:26:33 AM	7.2300
7/22/2009 10:26:39 AM	7.0500
7/22/2009 10:26:45 AM	6.7500
7/22/2009 10:26:51 AM	7.3700
7/22/2009 10:26:57 AM	7.1300
7/22/2009 10:27:03 AM	6.9400
7/22/2009 10:27:09 AM	7.3300
7/22/2009 10:27:15 AM	7.7300
7/22/2009 10:27:21 AM	7.3500
7/22/2009 10:27:28 AM	7.3100
7/22/2009 10:27:34 AM	7.8000
7/22/2009 10:27:41 AM	7.3000
7/22/2009 10:27:47 AM	7.6500
7/22/2009 10:27:53 AM	7.8200
7/22/2009 10:27:59 AM	6.8100
7/22/2009 10:28:05 AM	7.1900
7/22/2009 10:28:11 AM	7.3100
7/22/2009 10:28:17 AM	7.1200
7/22/2009 10:28:24 AM	7.4200
7/22/2009 10:28:29 AM	6.6700
7/22/2009 10:28:36 AM	6.8700
7/22/2009 10:28:42 AM	7.3800
7/22/2009 10:28:49 AM	7.3300
7/22/2009 10:28:55 AM	7.4500
7/22/2009 10:29:01 AM	6.7800
7/22/2009 10:29:08 AM	6.9800
7/22/2009 10:29:14 AM	6.9200
7/22/2009 10:29:21 AM	7.2100
7/22/2009 10:29:27 AM	7.4600
7/22/2009 10:29:33 AM	6.6200
7/22/2009 10:29:39 AM	7.1100
7/22/2009 10:29:45 AM	7.1600
7/22/2009 10:29:51 AM	7.3200
7/22/2009 10:29:57 AM	7.1200
7/22/2009 10:30:03 AM	6.8200
7/22/2009 10:30:09 AM	7.1600
7/22/2009 10:30:15 AM	7.0900
7/22/2009 10:30:21 AM	7.1100
7/22/2009 10:30:28 AM	7.3000
7/22/2009 10:30:34 AM	6.9200
7/22/2009 10:30:41 AM	7.6100
7/22/2009 10:30:47 AM	7.0800
7/22/2009 10:30:53 AM	7.2200
7/22/2009 10:30:59 AM	6.9400
7/22/2009 10:31:05 AM	7.2400
7/22/2009 10:31:12 AM	6.9800
7/22/2009 10:31:18 AM	6.7200
7/22/2009 10:31:25 AM	6.7600
7/22/2009 10:31:31 AM	6.8400
7/22/2009 10:31:37 AM	6.8400
7/22/2009 10:31:43 AM	7.1200
7/22/2009 10:31:49 AM	7.3200
7/22/2009 10:31:55 AM	7.1700
7/22/2009 10:32:01 AM	7.7800
7/22/2009 10:32:08 AM	7.6300
7/22/2009 10:32:14 AM	7.0800
7/22/2009 10:32:21 AM	6.7600
7/22/2009 10:32:27 AM	7.0200
7/22/2009 10:32:33 AM	7.0900
7/22/2009 10:32:39 AM	7.3400
7/22/2009 10:32:45 AM	6.9500
7/22/2009 10:32:51 AM	7.5400
7/22/2009 10:32:57 AM	7.3300
7/22/2009 10:33:03 AM	7.1700
7/22/2009 10:33:09 AM	7.2500
7/22/2009 10:33:15 AM	7.4500
7/22/2009 10:33:21 AM	7.1700
7/22/2009 10:33:27 AM	7.1500
7/22/2009 10:33:33 AM	7.0700
7/22/2009 10:33:39 AM	6.9000
7/22/2009 10:33:45 AM	6.8900
7/22/2009 10:33:52 AM	7.2700
7/22/2009 10:33:58 AM	7.1600
7/22/2009 10:34:05 AM	7.2600
7/22/2009 10:34:11 AM	7.2000
7/22/2009 10:34:17 AM	6.9900
7/22/2009 10:34:24 AM	7.2200
7/22/2009 10:34:30 AM	7.1100
7/22/2009 10:34:37 AM	8.4400
7/22/2009 10:34:43 AM	8.6800
7/22/2009 10:34:49 AM	8.5100
7/22/2009 10:34:55 AM	8.3000
7/22/2009 10:35:01 AM	9.6300
7/22/2009 10:35:07 AM	9.0500
7/22/2009 10:35:13 AM	8.6300
7/22/2009 10:35:20 AM	9.1700
7/22/2009 10:35:26 AM	8.9800
7/22/2009 10:35:32 AM	8.6900
7/22/2009 10:35:38 AM	8.7100
7/22/2009 10:35:45 AM	9.0200
7/22/2009 10:35:51 AM	8.8500
7/22/2009 10:35:57 AM	8.4800
7/22/2009 10:36:03 AM	8.1600
7/22/2009 10:36:09 AM	8.8300
7/22/2009 10:36:15 AM	9.2000
7/22/2009 10:36:21 AM	8.7900
7/22/2009 10:36:27 AM	9.0900
7/22/2009 10:36:33 AM	9.2600
7/22/2009 10:36:39 AM	9.2500
7/22/2009 10:36:45 AM	8.5000
7/22/2009 10:36:51 AM	9.0200
7/22/2009 10:36:57 AM	8.9700
7/22/2009 10:37:04 AM	9.0700
7/22/2009 10:37:09 AM	8.2900
7/22/2009 10:37:16 AM	8.7300
7/22/2009 10:37:22 AM	8.6500
7/22/2009 10:37:29 AM	8.8800
7/22/2009 10:37:35 AM	8.8300
7/22/2009 10:37:41 AM	8.7400
7/22/2009 10:37:47 AM	8.7600
7/22/2009 10:37:53 AM	9.1000
7/22/2009 10:38:00 AM	8.5900
7/22/2009 10:38:06 AM	9.8200
7/22/2009 10:38:12 AM	8.8700
7/22/2009 10:38:18 AM	9.1700
7/22/2009 10:38:25 AM	9.0300
7/22/2009 10:38:31 AM	8.8700
7/22/2009 10:38:37 AM	9.0800
7/22/2009 10:38:43 AM	8.4000
7/22/2009 10:38:49 AM	8.8500
7/22/2009 10:38:55 AM	8.7200
7/22/2009 10:39:01 AM	8.9000
7/22/2009 10:39:08 AM	9.2000
7/22/2009 10:39:14 AM	9.4000
7/22/2009 10:39:21 AM	8.9100
7/22/2009 10:39:27 AM	8.8000
7/22/2009 10:39:33 AM	9.5000
7/22/2009 10:39:40 AM	8.8200
7/22/2009 10:39:46 AM	9.1800
7/22/2009 10:39:52 AM	8.8900
7/22/2009 10:39:58 AM	9.1200
7/22/2009 10:40:05 AM	8.8100
7/22/2009 10:40:11 AM	9.2400
7/22/2009 10:40:17 AM	9.0500
7/22/2009 10:40:24 AM	9.5400
7/22/2009 10:40:29 AM	8.5000
7/22/2009 10:40:36 AM	9.4100
7/22/2009 10:40:42 AM	9.1800
7/22/2009 10:40:49 AM	9.2200
7/22/2009 10:40:55 AM	9.2300
7/22/2009 10:41:01 AM	8.4500
7/22/2009 10:41:07 AM	8.7800
7/22/2009 10:41:13 AM	8.3300
7/22/2009 10:41:20 AM	8.6600
7/22/2009 10:41:26 AM	9.1000
7/22/2009 10:41:33 AM	8.8300
7/22/2009 10:41:39 AM	8.2400
7/22/2009 10:41:45 AM	9.0300
7/22/2009 10:41:51 AM	9.1500
7/22/2009 10:41:57 AM	9.1300
7/22/2009 10:42:03 AM	9.4300
7/22/2009 10:42:09 AM	8.9800
7/22/2009 10:42:16 AM	9.2000
7/22/2009 10:42:22 AM	8.6100
7/22/2009 10:42:29 AM	8.7400
7/22/2009 10:42:35 AM	9.1700
7/22/2009 10:42:41 AM	9.5200
7/22/2009 10:42:48 AM	8.9200
7/22/2009 10:42:54 AM	8.9800
7/22/2009 10:43:01 AM	9.0100
7/22/2009 10:43:07 AM	9.1000
7/22/2009 10:43:13 AM	9.2200
7/22/2009 10:43:20 AM	8.9000
7/22/2009 10:43:26 AM	9.3200
7/22/2009 10:43:33 AM	9.0200
7/22/2009 10:43:39 AM	8.7300
7/22/2009 10:43:45 AM	9.5400
7/22/2009 10:43:51 AM	9.1200
7/22/2009 10:43:57 AM	9.3100
7/22/2009 10:44:03 AM	9.1000
7/22/2009 10:44:09 AM	8.8900
7/22/2009 10:44:15 AM	9.0700
7/22/2009 10:44:21 AM	9.5700
7/22/2009 10:44:28 AM	8.6600
7/22/2009 10:44:34 AM	8.6900
7/22/2009 10:44:41 AM	8.6600
7/22/2009 10:44:47 AM	9.3300
7/22/2009 10:44:53 AM	9.4200
7/22/2009 10:45:00 AM	8.9400
7/22/2009 10:45:06 AM	9.2000
7/22/2009 10:45:13 AM	8.6500
7/22/2009 10:45:19 AM	8.6000
7/22/2009 10:45:25 AM	8.9700
7/22/2009 10:45:31 AM	8.7900
7/22/2009 10:45:37 AM	8.7600
7/22/2009 10:45:44 AM	9.3600
7/22/2009 10:45:49 AM	9.0100
7/22/2009 10:45:55 AM	9.2800
7/22/2009 10:46:01 AM	9.2400
7/22/2009 10:46:07 AM	8.9800
7/22/2009 10:46:13 AM	9.0700
7/22/2009 10:46:20 AM	9.3200
7/22/2009 10:46:26 AM	9.5200
7/22/2009 10:46:33 AM	9.7600
7/22/2009 10:46:39 AM	8.7500
7/22/2009 10:46:45 AM	8.8400
7/22/2009 10:46:51 AM	9.2300
7/22/2009 10:46:57 AM	9.0300
7/22/2009 10:47:04 AM	8.7900
7/22/2009 10:47:10 AM	9.1700
7/22/2009 10:47:17 AM	8.9400
7/22/2009 10:47:23 AM	9.1500
7/22/2009 10:47:29 AM	8.7800
7/22/2009 10:47:35 AM	9.0800
7/22/2009 10:47:41 AM	9.2900
7/22/2009 10:47:47 AM	8.9500
7/22/2009 10:47:53 AM	8.8300
7/22/2009 10:48:00 AM	9.4100
7/22/2009 10:48:06 AM	9.2100
7/22/2009 10:48:12 AM	8.9300
7/22/2009 10:48:18 AM	9.0600
7/22/2009 10:48:25 AM	9.1300
7/22/2009 10:48:31 AM	8.8000
7/22/2009 10:48:37 AM	9.0000
7/22/2009 10:48:44 AM	9.0400
7/22/2009 10:48:50 AM	8.8500
7/22/2009 10:48:57 AM	9.4300
7/22/2009 10:49:03 AM	8.9500
7/22/2009 10:49:09 AM	8.6000
7/22/2009 10:49:15 AM	9.1600
7/22/2009 10:49:21 AM	8.9000
7/22/2009 10:49:27 AM	8.9300
7/22/2009 10:49:33 AM	8.8600
7/22/2009 10:49:39 AM	8.6300
7/22/2009 10:49:45 AM	8.7700
7/22/2009 10:49:51 AM	9.2100
7/22/2009 10:49:57 AM	9.3400
7/22/2009 10:50:04 AM	8.9300
7/22/2009 10:50:09 AM	9.0600
7/22/2009 10:50:15 AM	9.1400
7/22/2009 10:50:21 AM	8.9200
7/22/2009 10:50:27 AM	8.8900
7/22/2009 10:50:33 AM	9.2700
7/22/2009 10:50:40 AM	9.3100
7/22/2009 10:50:46 AM	8.8000
7/22/2009 10:50:52 AM	8.8100
7/22/2009 10:50:58 AM	9.2400
7/22/2009 10:51:05 AM	9.4500
7/22/2009 10:51:11 AM	8.7600
7/22/2009 10:51:17 AM	8.8700
7/22/2009 10:51:23 AM	9.3600
7/22/2009 10:51:29 AM	9.8400
7/22/2009 10:51:35 AM	8.4500
7/22/2009 10:51:41 AM	8.8700
7/22/2009 10:51:47 AM	9.3000
7/22/2009 10:51:53 AM	9.1300
7/22/2009 10:52:00 AM	8.8600
7/22/2009 10:52:06 AM	8.8400
7/22/2009 10:52:13 AM	9.0400
7/22/2009 10:52:20 AM	9.0700
7/22/2009 10:52:26 AM	9.1900
7/22/2009 10:52:32 AM	8.7200
7/22/2009 10:52:38 AM	8.4900
7/22/2009 10:52:45 AM	9.4000
7/22/2009 10:52:51 AM	9.5300
7/22/2009 10:52:57 AM	8.6000
7/22/2009 10:53:03 AM	8.8500
7/22/2009 10:53:09 AM	9.1500
7/22/2009 10:53:15 AM	8.9200
7/22/2009 10:53:21 AM	8.6900
7/22/2009 10:53:27 AM	8.3100
7/22/2009 10:53:33 AM	8.4700
7/22/2009 10:53:39 AM	8.6700
7/22/2009 10:53:45 AM	9.3200
7/22/2009 10:53:52 AM	8.8000
7/22/2009 10:53:57 AM	8.7800
7/22/2009 10:54:04 AM	8.6100
7/22/2009 10:54:10 AM	8.8900
7/22/2009 10:54:17 AM	8.5400
7/22/2009 10:54:22 AM	8.3600
7/22/2009 10:54:29 AM	9.0900
7/22/2009 10:54:35 AM	8.8000
7/22/2009 10:54:41 AM	8.9600
7/22/2009 10:54:47 AM	8.6300
7/22/2009 10:54:53 AM	8.9900
7/22/2009 10:54:59 AM	8.2900
7/22/2009 10:55:05 AM	8.9500
7/22/2009 10:55:11 AM	9.3500
7/22/2009 10:55:17 AM	8.4700
7/22/2009 10:55:23 AM	9.2300
7/22/2009 10:55:29 AM	9.2200
7/22/2009 10:55:36 AM	8.5700
7/22/2009 10:55:42 AM	9.0500
7/22/2009 10:55:49 AM	9.4100
7/22/2009 10:55:55 AM	9.2700
7/22/2009 10:56:01 AM	8.7700
7/22/2009 10:56:07 AM	9.1200
7/22/2009 10:56:13 AM	8.9700
7/22/2009 10:56:20 AM	9.3300
7/22/2009 10:56:26 AM	9.1500
7/22/2009 10:56:32 AM	8.9500
7/22/2009 10:56:38 AM	9.1800
7/22/2009 10:56:45 AM	8.4000
7/22/2009 10:56:51 AM	8.6100
7/22/2009 10:56:57 AM	9.2100
7/22/2009 10:57:04 AM	8.6500
7/22/2009 10:57:09 AM	8.5300
7/22/2009 10:57:15 AM	9.0900
7/22/2009 10:57:21 AM	8.9700
7/22/2009 10:57:27 AM	8.5100
7/22/2009 10:57:33 AM	8.5200
7/22/2009 10:57:39 AM	8.7000
7/22/2009 10:57:45 AM	8.8900
7/22/2009 10:57:51 AM	8.2300
7/22/2009 10:57:57 AM	9.3600
7/22/2009 10:58:03 AM	8.7100
7/22/2009 10:58:09 AM	9.1400
7/22/2009 10:58:15 AM	8.7100
7/22/2009 10:58:21 AM	8.6700
7/22/2009 10:58:28 AM	8.1900
7/22/2009 10:58:34 AM	8.7100
7/22/2009 10:58:41 AM	9.2200
7/22/2009 10:58:47 AM	8.8300
7/22/2009 10:58:53 AM	8.6000
7/22/2009 10:58:59 AM	8.4500
7/22/2009 10:59:05 AM	8.7200
7/22/2009 10:59:11 AM	8.6900
7/22/2009 10:59:17 AM	8.6200
7/22/2009 10:59:23 AM	8.8800
7/22/2009 10:59:29 AM	8.7300
7/22/2009 10:59:35 AM	8.9300
7/22/2009 10:59:41 AM	9.1400
7/22/2009 10:59:48 AM	9.1200
7/22/2009 10:59:54 AM	9.1200
7/22/2009 11:00:01 AM	9.1900
7/22/2009 11:00:07 AM	8.9700
7/22/2009 11:00:13 AM	9.3100
7/22/2009 11:00:19 AM	9.1400
7/22/2009 11:00:25 AM	9.2300
7/22/2009 11:00:31 AM	9.5200
7/22/2009 11:00:37 AM	8.5400
7/22/2009 11:00:43 AM	8.7500
7/22/2009 11:00:49 AM	8.8200
7/22/2009 11:00:55 AM	8.5400
7/22/2009 11:01:01 AM	8.8900
7/22/2009 11:01:07 AM	9.2600
7/22/2009 11:01:13 AM	9.0200
7/22/2009 11:01:20 AM	9.2400
7/22/2009 11:01:26 AM	8.3200
7/22/2009 11:01:33 AM	8.7600
7/22/2009 11:01:39 AM	9.4700
7/22/2009 11:01:45 AM	8.9000
7/22/2009 11:01:52 AM	8.7900
7/22/2009 11:01:57 AM	9.3500
7/22/2009 11:02:03 AM	9.0000
7/22/2009 11:02:09 AM	8.9400
7/22/2009 11:02:15 AM	8.9800
7/22/2009 11:02:21 AM	9.2400
7/22/2009 11:02:27 AM	8.7600
7/22/2009 11:02:33 AM	8.8200
7/22/2009 11:02:40 AM	8.7500
7/22/2009 11:02:46 AM	8.4900
7/22/2009 11:02:53 AM	8.6200
7/22/2009 11:02:59 AM	9.2100
7/22/2009 11:03:05 AM	9.1100
7/22/2009 11:03:11 AM	9.0600
7/22/2009 11:03:17 AM	8.4900
7/22/2009 11:03:23 AM	9.1400
7/22/2009 11:03:29 AM	8.7000
7/22/2009 11:03:35 AM	9.2900
7/22/2009 11:03:41 AM	9.4300
7/22/2009 11:03:47 AM	8.8900
7/22/2009 11:03:53 AM	9.0900
7/22/2009 11:03:59 AM	8.8300
7/22/2009 11:04:05 AM	9.2100
7/22/2009 11:04:11 AM	10.0400
7/22/2009 11:04:17 AM	8.8200
7/22/2009 11:04:23 AM	8.7100
7/22/2009 11:04:29 AM	9.8100
7/22/2009 11:04:35 AM	8.8100
7/22/2009 11:04:41 AM	8.5200
7/22/2009 11:04:48 AM	9.1000
7/22/2009 11:04:54 AM	9.4600
7/22/2009 11:05:01 AM	9.1400
7/22/2009 11:05:07 AM	9.1600
7/22/2009 11:05:13 AM	8.7700
7/22/2009 11:05:19 AM	9.1300
7/22/2009 11:05:25 AM	9.1500
7/22/2009 11:05:31 AM	8.9200
7/22/2009 11:05:37 AM	9.5800
7/22/2009 11:05:44 AM	8.7500
7/22/2009 11:05:50 AM	8.8200
7/22/2009 11:05:57 AM	8.7800
7/22/2009 11:06:03 AM	9.1600
7/22/2009 11:06:09 AM	9.2600
7/22/2009 11:06:16 AM	9.2200
7/22/2009 11:06:22 AM	9.2100
7/22/2009 11:06:29 AM	9.3000
7/22/2009 11:06:35 AM	9.0700
7/22/2009 11:06:41 AM	8.9400
7/22/2009 11:06:48 AM	8.8500
7/22/2009 11:06:54 AM	9.0000
7/22/2009 11:07:01 AM	9.4800
7/22/2009 11:07:07 AM	9.6200
7/22/2009 11:07:13 AM	8.7900
7/22/2009 11:07:20 AM	8.5900
7/22/2009 11:07:26 AM	9.1700
7/22/2009 11:07:32 AM	8.9900
7/22/2009 11:07:38 AM	8.8000
7/22/2009 11:07:45 AM	9.2500
7/22/2009 11:07:51 AM	9.5400
7/22/2009 11:07:57 AM	8.7600
7/22/2009 11:08:04 AM	9.0500
7/22/2009 11:08:10 AM	9.8000
7/22/2009 11:08:17 AM	8.9700
7/22/2009 11:08:23 AM	9.4500
7/22/2009 11:08:29 AM	9.0500
7/22/2009 11:08:36 AM	9.6000
7/22/2009 11:08:42 AM	9.2900
7/22/2009 11:08:49 AM	9.9800
7/22/2009 11:08:55 AM	9.3500
7/22/2009 11:09:01 AM	8.8100
7/22/2009 11:09:07 AM	9.1400
7/22/2009 11:09:13 AM	8.7200
7/22/2009 11:09:19 AM	9.1900
7/22/2009 11:09:25 AM	8.9900
7/22/2009 11:09:32 AM	8.5900
7/22/2009 11:09:37 AM	9.0500
7/22/2009 11:09:43 AM	9.3100
7/22/2009 11:09:49 AM	8.8900
7/22/2009 11:09:55 AM	9.3100
7/22/2009 11:10:01 AM	9.1600
7/22/2009 11:10:07 AM	9.3900
7/22/2009 11:10:13 AM	8.7100
7/22/2009 11:10:19 AM	9.2400
7/22/2009 11:10:25 AM	8.9200
7/22/2009 11:10:32 AM	9.1200
7/22/2009 11:10:38 AM	9.2200
7/22/2009 11:10:45 AM	9.0800
7/22/2009 11:10:51 AM	9.2100
7/22/2009 11:10:57 AM	9.7300
7/22/2009 11:11:04 AM	9.3400
7/22/2009 11:11:10 AM	9.1700
7/22/2009 11:11:17 AM	9.3300
7/22/2009 11:11:23 AM	8.9600
7/22/2009 11:11:29 AM	9.3000
7/22/2009 11:11:36 AM	8.9300
7/22/2009 11:11:42 AM	8.7400
7/22/2009 11:11:49 AM	9.0300
7/22/2009 11:11:55 AM	9.3700
7/22/2009 11:12:01 AM	8.6600
7/22/2009 11:12:07 AM	9.6300
7/22/2009 11:12:13 AM	9.1700
7/22/2009 11:12:19 AM	8.9400
7/22/2009 11:12:25 AM	8.8700
7/22/2009 11:12:31 AM	8.6400
7/22/2009 11:12:37 AM	9.0700
7/22/2009 11:12:44 AM	9.3700
7/22/2009 11:12:50 AM	9.2300
7/22/2009 11:12:57 AM	9.3100
7/22/2009 11:13:03 AM	9.3700
7/22/2009 11:13:09 AM	9.0900
7/22/2009 11:13:15 AM	9.4400
7/22/2009 11:13:21 AM	9.4200
7/22/2009 11:13:27 AM	9.3300
7/22/2009 11:13:33 AM	9.2800
7/22/2009 11:13:39 AM	8.8800
7/22/2009 11:13:45 AM	8.6800
7/22/2009 11:13:51 AM	9.0600
7/22/2009 11:13:57 AM	8.7200
7/22/2009 11:14:03 AM	9.1700
7/22/2009 11:14:09 AM	8.6000
7/22/2009 11:14:15 AM	8.7700
7/22/2009 11:14:21 AM	8.7200
7/22/2009 11:14:27 AM	8.7000
7/22/2009 11:14:33 AM	9.1900
7/22/2009 11:14:39 AM	8.9700
7/22/2009 11:14:45 AM	9.0100
7/22/2009 11:14:51 AM	9.4800
7/22/2009 11:14:57 AM	8.8200
7/22/2009 11:15:03 AM	8.7900
7/22/2009 11:15:09 AM	8.8700
7/22/2009 11:15:16 AM	9.2600
7/22/2009 11:15:22 AM	8.7300
7/22/2009 11:15:29 AM	8.9100
7/22/2009 11:15:35 AM	9.2800
7/22/2009 11:15:41 AM	8.9800
7/22/2009 11:15:47 AM	9.1600
7/22/2009 11:15:53 AM	8.7200
7/22/2009 11:16:00 AM	9.2400
7/22/2009 11:16:05 AM	8.9500
7/22/2009 11:16:12 AM	9.2600
7/22/2009 11:16:18 AM	8.7800
7/22/2009 11:16:25 AM	9.0900
7/22/2009 11:16:31 AM	8.7800
7/22/2009 11:16:37 AM	9.2500
7/22/2009 11:16:43 AM	9.1200
7/22/2009 11:16:49 AM	8.3400
7/22/2009 11:16:56 AM	9.0000
7/22/2009 11:17:02 AM	8.6400
7/22/2009 11:17:09 AM	9.3500
7/22/2009 11:17:15 AM	8.9200
7/22/2009 11:17:21 AM	8.9100
7/22/2009 11:17:27 AM	8.9900
7/22/2009 11:17:33 AM	9.2300
7/22/2009 11:17:39 AM	8.9800
7/22/2009 11:17:45 AM	9.2600
7/22/2009 11:17:51 AM	9.1500
7/22/2009 11:17:57 AM	8.6900
7/22/2009 11:18:03 AM	9.3000
7/22/2009 11:18:09 AM	8.7700
7/22/2009 11:18:16 AM	8.6800
7/22/2009 11:18:22 AM	9.4400
7/22/2009 11:18:29 AM	8.6400
7/22/2009 11:18:35 AM	9.2500
7/22/2009 11:18:41 AM	9.0600
7/22/2009 11:18:47 AM	8.5000
7/22/2009 11:18:53 AM	9.1700
7/22/2009 11:18:59 AM	8.7000
7/22/2009 11:19:05 AM	8.9100
7/22/2009 11:19:11 AM	9.0200
7/22/2009 11:19:17 AM	8.8400
7/22/2009 11:19:23 AM	8.4900
7/22/2009 11:19:29 AM	8.9800
7/22/2009 11:19:36 AM	9.1100
7/22/2009 11:19:41 AM	8.4300
7/22/2009 11:19:47 AM	9.0900
7/22/2009 11:19:53 AM	9.0100
7/22/2009 11:20:00 AM	8.7800
7/22/2009 11:20:05 AM	9.1000
7/22/2009 11:20:12 AM	9.2100
7/22/2009 11:20:18 AM	9.2600
7/22/2009 11:20:25 AM	9.8700
7/22/2009 11:20:31 AM	9.0000
7/22/2009 11:20:37 AM	8.9200
7/22/2009 11:20:44 AM	8.7000
7/22/2009 11:20:50 AM	8.9400
7/22/2009 11:20:57 AM	9.1700
7/22/2009 11:21:03 AM	9.4500
7/22/2009 11:21:09 AM	8.6300
7/22/2009 11:21:16 AM	9.2400
7/22/2009 11:21:22 AM	9.4100
7/22/2009 11:21:29 AM	8.5700
7/22/2009 11:21:35 AM	9.0600
7/22/2009 11:21:41 AM	9.2700
7/22/2009 11:21:47 AM	9.3000
7/22/2009 11:21:53 AM	9.1200
7/22/2009 11:22:00 AM	8.9900
7/22/2009 11:22:05 AM	8.9800
7/22/2009 11:22:11 AM	9.1200
7/22/2009 11:22:17 AM	9.0900
7/22/2009 11:22:24 AM	9.0900
7/22/2009 11:22:30 AM	9.2800
7/22/2009 11:22:37 AM	9.0700
7/22/2009 11:22:45 AM	8.9500
7/22/2009 11:22:52 AM	9.0900
7/22/2009 11:22:58 AM	8.9200
7/22/2009 11:23:05 AM	8.7800
7/22/2009 11:23:11 AM	8.5000
7/22/2009 11:23:17 AM	9.5200
7/22/2009 11:23:23 AM	9.4000
7/22/2009 11:23:29 AM	8.4100
7/22/2009 11:23:35 AM	9.2800
7/22/2009 11:23:41 AM	9.6300
7/22/2009 11:23:47 AM	8.8600
7/22/2009 11:23:53 AM	8.9300
7/22/2009 11:24:00 AM	8.8000
7/22/2009 11:24:06 AM	8.9400
7/22/2009 11:24:13 AM	9.0900
7/22/2009 11:24:19 AM	8.8800
7/22/2009 11:24:25 AM	8.7400
7/22/2009 11:24:31 AM	9.1100
7/22/2009 11:24:37 AM	8.9500
7/22/2009 11:24:43 AM	9.1800
7/22/2009 11:24:49 AM	9.3000
7/22/2009 11:24:55 AM	10.2600
7/22/2009 11:25:01 AM	9.1900
7/22/2009 11:25:07 AM	8.9700
7/22/2009 11:25:13 AM	9.0000
7/22/2009 11:25:20 AM	8.6400
7/22/2009 11:25:26 AM	9.0700
7/22/2009 11:25:32 AM	9.6800
7/22/2009 11:25:38 AM	9.1900
7/22/2009 11:25:45 AM	9.5600
7/22/2009 11:25:51 AM	8.9200
7/22/2009 11:25:57 AM	9.0700
7/22/2009 11:26:03 AM	9.5200
7/22/2009 11:26:09 AM	8.4300
7/22/2009 11:26:15 AM	9.5200
7/22/2009 11:26:21 AM	8.9800
7/22/2009 11:26:27 AM	8.7500
7/22/2009 11:26:33 AM	9.5500
7/22/2009 11:26:40 AM	9.4500
7/22/2009 11:26:46 AM	8.8700
7/22/2009 11:26:53 AM	9.3800
7/22/2009 11:26:59 AM	8.9700
7/22/2009 11:27:05 AM	9.1700
7/22/2009 11:27:11 AM	9.2000
7/22/2009 11:27:17 AM	9.2900
7/22/2009 11:27:23 AM	8.9100
7/22/2009 11:27:29 AM	9.6700
7/22/2009 11:27:35 AM	9.5800
7/22/2009 11:27:41 AM	8.5300
7/22/2009 11:27:47 AM	9.4100
7/22/2009 11:27:53 AM	9.0300
7/22/2009 11:27:59 AM	9.3000
7/22/2009 11:28:05 AM	9.2300
7/22/2009 11:28:11 AM	9.0400
7/22/2009 11:28:17 AM	8.9300
7/22/2009 11:28:23 AM	9.6700
7/22/2009 11:28:29 AM	8.7400
7/22/2009 11:28:36 AM	8.4100
7/22/2009 11:28:41 AM	8.5300
7/22/2009 11:28:48 AM	8.6400
7/22/2009 11:28:54 AM	9.5700
7/22/2009 11:29:01 AM	9.3400
7/22/2009 11:29:07 AM	8.6700
7/22/2009 11:29:13 AM	9.0500
7/22/2009 11:29:19 AM	9.2700
7/22/2009 11:29:25 AM	8.7400
7/22/2009 11:29:31 AM	9.4700
7/22/2009 11:29:37 AM	9.8700
7/22/2009 11:29:44 AM	8.2600
7/22/2009 11:29:50 AM	8.9600
7/22/2009 11:29:57 AM	9.1900
7/22/2009 11:30:02 AM	9.4000
7/22/2009 11:30:09 AM	9.3700
7/22/2009 11:30:15 AM	9.1800
7/22/2009 11:30:21 AM	9.1500
7/22/2009 11:30:27 AM	8.9500
7/22/2009 11:30:33 AM	9.1500
7/22/2009 11:30:39 AM	8.6100
7/22/2009 11:30:45 AM	9.6100
7/22/2009 11:30:51 AM	9.3400
7/22/2009 11:30:57 AM	8.6200
7/22/2009 11:31:03 AM	8.9500
7/22/2009 11:31:09 AM	9.3500
7/22/2009 11:31:16 AM	9.0700
7/22/2009 11:31:21 AM	9.1600
7/22/2009 11:31:28 AM	9.1800
7/22/2009 11:31:34 AM	9.2200
7/22/2009 11:31:41 AM	9.1000
7/22/2009 11:31:47 AM	9.4300
7/22/2009 11:31:53 AM	9.1500
7/22/2009 11:31:59 AM	8.8000
7/22/2009 11:32:05 AM	9.2500
7/22/2009 11:32:12 AM	9.0200
7/22/2009 11:32:17 AM	9.1500
7/22/2009 11:32:24 AM	9.0100
7/22/2009 11:32:30 AM	8.7400
7/22/2009 11:32:36 AM	9.2800
7/22/2009 11:32:41 AM	8.9700
7/22/2009 11:32:48 AM	9.2400
7/22/2009 11:32:54 AM	9.1300
7/22/2009 11:33:01 AM	9.2700
7/22/2009 11:33:08 AM	9.2300
7/22/2009 11:33:14 AM	9.4000
7/22/2009 11:33:21 AM	9.3500
7/22/2009 11:33:27 AM	9.0700
7/22/2009 11:33:33 AM	9.2700
7/22/2009 11:33:39 AM	9.3800
7/22/2009 11:33:45 AM	8.9400
7/22/2009 11:33:52 AM	9.0200
7/22/2009 11:33:57 AM	9.4100
7/22/2009 11:34:04 AM	9.3100
7/22/2009 11:34:10 AM	9.0900
7/22/2009 11:34:17 AM	8.7300
7/22/2009 11:34:23 AM	8.9800
7/22/2009 11:34:29 AM	8.9300
7/22/2009 11:34:35 AM	8.8300
7/22/2009 11:34:41 AM	9.2100
7/22/2009 11:34:47 AM	8.9300
7/22/2009 11:34:53 AM	9.0900
7/22/2009 11:34:59 AM	8.8700
7/22/2009 11:35:05 AM	9.1000
7/22/2009 11:35:11 AM	9.1500
7/22/2009 11:35:17 AM	9.0700
7/22/2009 11:35:23 AM	9.0800
7/22/2009 11:35:29 AM	9.1700
7/22/2009 11:35:36 AM	9.5300
7/22/2009 11:35:42 AM	9.4300
7/22/2009 11:35:49 AM	9.1100
7/22/2009 11:35:55 AM	9.4400
7/22/2009 11:36:01 AM	8.9000
7/22/2009 11:36:07 AM	8.9300
7/22/2009 11:36:13 AM	9.0400
7/22/2009 11:36:19 AM	9.0800
7/22/2009 11:36:25 AM	9.4200
7/22/2009 11:36:31 AM	8.8600
7/22/2009 11:36:37 AM	9.5200
7/22/2009 11:36:43 AM	9.3300
7/22/2009 11:36:49 AM	8.7700
7/22/2009 11:36:55 AM	8.9300
7/22/2009 11:37:01 AM	9.1600
7/22/2009 11:37:07 AM	9.2700
7/22/2009 11:37:13 AM	8.9300
7/22/2009 11:37:19 AM	9.2000
7/22/2009 11:37:25 AM	8.9600
7/22/2009 11:37:32 AM	9.4800
7/22/2009 11:37:37 AM	8.7800
7/22/2009 11:37:44 AM	8.9000
7/22/2009 11:37:50 AM	9.7500
7/22/2009 11:37:57 AM	9.5200
7/22/2009 11:38:02 AM	8.7200
7/22/2009 11:38:09 AM	9.0400
7/22/2009 11:38:15 AM	9.4900
7/22/2009 11:38:21 AM	9.6900
7/22/2009 11:38:28 AM	9.2000
7/22/2009 11:38:34 AM	9.1000
7/22/2009 11:38:41 AM	8.5800
7/22/2009 11:38:47 AM	9.2800
7/22/2009 11:38:53 AM	9.0400
7/22/2009 11:39:00 AM	9.3100
7/22/2009 11:39:06 AM	8.8100
7/22/2009 11:39:13 AM	9.0700
7/22/2009 11:39:20 AM	8.7900
7/22/2009 11:39:26 AM	9.2400
7/22/2009 11:39:33 AM	9.1600
7/22/2009 11:39:40 AM	8.8300
7/22/2009 11:39:46 AM	8.8100
7/22/2009 11:39:53 AM	8.4700
7/22/2009 11:39:59 AM	9.0500
7/22/2009 11:40:05 AM	8.8600
7/22/2009 11:40:11 AM	8.5800
7/22/2009 11:40:17 AM	9.6600
7/22/2009 11:40:23 AM	9.0300
7/22/2009 11:40:29 AM	8.9700
7/22/2009 11:40:36 AM	9.0200
7/22/2009 11:40:42 AM	9.4500
7/22/2009 11:40:49 AM	9.5900
7/22/2009 11:40:55 AM	9.7200
7/22/2009 11:41:01 AM	8.7100
7/22/2009 11:41:07 AM	9.3600
7/22/2009 11:41:13 AM	9.4200
7/22/2009 11:41:20 AM	8.8100
7/22/2009 11:41:26 AM	9.3200
7/22/2009 11:41:33 AM	8.9400
7/22/2009 11:41:39 AM	9.9100
7/22/2009 11:41:45 AM	9.5100
7/22/2009 11:41:51 AM	9.2000
7/22/2009 11:41:57 AM	9.2000
7/22/2009 11:42:02 AM	9.0100
7/22/2009 11:42:09 AM	9.2300
7/22/2009 11:42:15 AM	9.3400
7/22/2009 11:42:21 AM	9.3800
7/22/2009 11:42:27 AM	9.0800
7/22/2009 11:42:33 AM	8.9900
7/22/2009 11:42:39 AM	8.9100
7/22/2009 11:42:45 AM	9.3600
7/22/2009 11:42:52 AM	9.7100
7/22/2009 11:42:58 AM	9.2700
7/22/2009 11:43:05 AM	9.6000
7/22/2009 11:43:11 AM	9.6700
7/22/2009 11:43:17 AM	9.0900
7/22/2009 11:43:23 AM	9.8300
7/22/2009 11:43:29 AM	9.1000
7/22/2009 11:43:35 AM	8.9900
7/22/2009 11:43:41 AM	8.7500
7/22/2009 11:43:48 AM	8.7900
7/22/2009 11:43:54 AM	9.0000
7/22/2009 11:44:01 AM	9.3000
7/22/2009 11:44:07 AM	9.0200
7/22/2009 11:44:13 AM	8.9200
7/22/2009 11:44:20 AM	9.7800
7/22/2009 11:44:26 AM	9.1000
7/22/2009 11:44:33 AM	9.2500
7/22/2009 11:44:39 AM	8.7300
7/22/2009 11:44:45 AM	9.7300
7/22/2009 11:44:51 AM	8.5800
7/22/2009 11:44:57 AM	8.8000
7/22/2009 11:45:03 AM	8.9800
7/22/2009 11:45:09 AM	8.8300
7/22/2009 11:45:16 AM	9.6800
7/22/2009 11:45:22 AM	8.7300
7/22/2009 11:45:29 AM	9.5900
7/22/2009 11:45:35 AM	8.9900
7/22/2009 11:45:41 AM	9.6500
7/22/2009 11:45:48 AM	9.8600
7/22/2009 11:45:54 AM	8.6000
7/22/2009 11:46:01 AM	10.1600
7/22/2009 11:46:07 AM	9.3600
7/22/2009 11:46:13 AM	9.3600
7/22/2009 11:46:19 AM	9.1300
7/22/2009 11:46:25 AM	9.5100
7/22/2009 11:46:32 AM	9.2100
7/22/2009 11:46:38 AM	10.1300
7/22/2009 11:46:45 AM	10.1600
7/22/2009 11:46:51 AM	8.9700
7/22/2009 11:46:57 AM	8.7700
7/22/2009 11:47:04 AM	9.8800
7/22/2009 11:47:10 AM	10.0800
7/22/2009 11:47:17 AM	8.6700
7/22/2009 11:47:23 AM	9.0100
7/22/2009 11:47:29 AM	9.2600
7/22/2009 11:47:35 AM	8.7900
7/22/2009 11:47:41 AM	9.4400
7/22/2009 11:47:47 AM	9.3900
7/22/2009 11:47:53 AM	9.4300
7/22/2009 11:47:59 AM	8.9100
7/22/2009 11:48:05 AM	8.4300
7/22/2009 11:48:11 AM	8.9500
7/22/2009 11:48:17 AM	8.6000
7/22/2009 11:48:23 AM	8.7200
7/22/2009 11:48:29 AM	8.6200
7/22/2009 11:48:35 AM	9.0200
7/22/2009 11:48:41 AM	8.7300
7/22/2009 11:48:47 AM	8.4100
7/22/2009 11:48:53 AM	9.5600
7/22/2009 11:49:00 AM	9.2100
7/22/2009 11:49:06 AM	9.6900
7/22/2009 11:49:13 AM	9.5100
7/22/2009 11:49:19 AM	9.7800
7/22/2009 11:49:25 AM	9.4500
7/22/2009 11:49:31 AM	9.0500
7/22/2009 11:49:37 AM	8.9800
7/22/2009 11:49:43 AM	9.1000
7/22/2009 11:49:49 AM	9.2900
7/22/2009 11:49:56 AM	9.2100
7/22/2009 11:50:01 AM	8.8900
7/22/2009 11:50:08 AM	8.9200
7/22/2009 11:50:14 AM	9.2400
7/22/2009 11:50:21 AM	9.7400
7/22/2009 11:50:27 AM	9.0000
7/22/2009 11:50:33 AM	9.4600
7/22/2009 11:50:39 AM	9.2500
7/22/2009 11:50:45 AM	9.2100
7/22/2009 11:50:52 AM	9.3100
7/22/2009 11:50:57 AM	9.0400
7/22/2009 11:51:03 AM	9.6900
7/22/2009 11:51:09 AM	9.1700
7/22/2009 11:51:15 AM	9.3800
7/22/2009 11:51:21 AM	9.0000
7/22/2009 11:51:27 AM	9.1200
7/22/2009 11:51:33 AM	9.1600
7/22/2009 11:51:39 AM	8.6800
7/22/2009 11:51:45 AM	9.7100
7/22/2009 11:51:51 AM	9.4900
7/22/2009 11:51:57 AM	9.2900
7/22/2009 11:52:03 AM	9.0600
7/22/2009 11:52:09 AM	9.1200
7/22/2009 11:52:15 AM	9.5500
7/22/2009 11:52:21 AM	9.5600
7/22/2009 11:52:27 AM	9.1400
7/22/2009 11:52:33 AM	9.1900
7/22/2009 11:52:39 AM	9.0600
7/22/2009 11:52:45 AM	9.2100
7/22/2009 11:52:52 AM	9.6800
7/22/2009 11:52:57 AM	9.8600
7/22/2009 11:53:04 AM	9.2800
7/22/2009 11:53:10 AM	9.7300
7/22/2009 11:53:17 AM	9.2700
7/22/2009 11:53:23 AM	8.8900
7/22/2009 11:53:29 AM	9.2700
7/22/2009 11:53:37 AM	8.9200
7/22/2009 11:53:43 AM	9.0400
7/22/2009 11:53:49 AM	9.1800
7/22/2009 11:53:55 AM	9.0200
7/22/2009 11:54:01 AM	9.4100
7/22/2009 11:54:07 AM	10.1300
7/22/2009 11:54:13 AM	8.6600
7/22/2009 11:54:19 AM	9.4400
7/22/2009 11:54:25 AM	9.7600
7/22/2009 11:54:31 AM	9.5400
7/22/2009 11:54:37 AM	9.4500
7/22/2009 11:54:43 AM	9.4900
7/22/2009 11:54:49 AM	9.4600
7/22/2009 11:54:55 AM	9.3100
7/22/2009 11:55:01 AM	9.6600
7/22/2009 11:55:07 AM	9.3600
7/22/2009 11:55:13 AM	9.4300
7/22/2009 11:55:20 AM	9.6400
7/22/2009 11:55:26 AM	9.8100
7/22/2009 11:55:33 AM	9.2100
7/22/2009 11:55:39 AM	9.7400
7/22/2009 11:55:45 AM	8.3900
7/22/2009 11:55:51 AM	9.7700
7/22/2009 11:55:57 AM	8.9600
7/22/2009 11:56:03 AM	9.4500
7/22/2009 11:56:09 AM	9.0600
7/22/2009 11:56:15 AM	9.4600
7/22/2009 11:56:21 AM	8.9500
7/22/2009 11:56:27 AM	10.3500
7/22/2009 11:56:33 AM	10.0000
7/22/2009 11:56:38 AM	9.6100
7/22/2009 11:56:44 AM	9.7000
7/22/2009 11:56:49 AM	9.2200
7/22/2009 11:56:56 AM	9.4900
7/22/2009 11:57:01 AM	9.5300
7/22/2009 11:57:08 AM	9.4400
7/22/2009 11:57:13 AM	9.0900
7/22/2009 11:57:20 AM	9.2500
7/22/2009 11:57:25 AM	9.2000
7/22/2009 11:57:31 AM	9.5800
7/22/2009 11:57:37 AM	8.7300
7/22/2009 11:57:43 AM	10.0100
7/22/2009 11:57:49 AM	9.4800
7/22/2009 11:57:56 AM	9.0100
7/22/2009 11:58:02 AM	9.7800
7/22/2009 11:58:09 AM	9.3100
7/22/2009 11:58:15 AM	9.4900
7/22/2009 11:58:21 AM	9.0800
7/22/2009 11:58:26 AM	9.3700
7/22/2009 11:58:33 AM	9.0200
7/22/2009 11:58:39 AM	9.5300
7/22/2009 11:58:45 AM	9.8000
7/22/2009 11:58:50 AM	9.7200
7/22/2009 11:58:56 AM	8.8200
7/22/2009 11:59:01 AM	9.3800
7/22/2009 11:59:08 AM	9.2400
7/22/2009 11:59:13 AM	9.4300
7/22/2009 11:59:20 AM	8.8700
7/22/2009 11:59:26 AM	9.7800
7/22/2009 11:59:33 AM	9.2900
7/22/2009 11:59:39 AM	9.3500
7/22/2009 11:59:45 AM	9.1800
7/22/2009 11:59:51 AM	9.5400
7/22/2009 11:59:57 AM	9.6800
7/22/2009 12:00:03 PM	9.7300
7/22/2009 12:00:09 PM	9.5900
7/22/2009 12:00:15 PM	9.6100
7/22/2009 12:00:21 PM	8.8300
7/22/2009 12:00:27 PM	9.3700
7/22/2009 12:00:33 PM	9.5700
7/22/2009 12:00:39 PM	9.6800
7/22/2009 12:00:45 PM	9.5900
7/22/2009 12:00:51 PM	9.1500
7/22/2009 12:00:57 PM	9.2400
7/22/2009 12:01:03 PM	9.2000
7/22/2009 12:01:09 PM	8.9200
7/22/2009 12:01:15 PM	9.0500
7/22/2009 12:01:21 PM	9.2300
7/22/2009 12:01:28 PM	9.6100
7/22/2009 12:01:33 PM	9.8500
7/22/2009 12:01:40 PM	9.5800
7/22/2009 12:01:45 PM	9.3500
7/22/2009 12:01:52 PM	9.3700
7/22/2009 12:01:58 PM	9.2500
7/22/2009 12:02:04 PM	9.8400
7/22/2009 12:02:10 PM	8.9700
7/22/2009 12:02:16 PM	9.5100
7/22/2009 12:02:21 PM	9.4400
7/22/2009 12:02:28 PM	8.9800
7/22/2009 12:02:34 PM	9.1000
7/22/2009 12:02:41 PM	8.6400
7/22/2009 12:02:47 PM	9.7700
7/22/2009 12:02:53 PM	10.1700
7/22/2009 12:03:00 PM	9.8100
7/22/2009 12:03:06 PM	9.0300
7/22/2009 12:03:13 PM	9.8400
7/22/2009 12:03:19 PM	9.5600
7/22/2009 12:03:25 PM	9.3400
7/22/2009 12:03:32 PM	9.2900
7/22/2009 12:03:38 PM	9.8500
7/22/2009 12:03:45 PM	9.7300
7/22/2009 12:03:51 PM	9.7400
7/22/2009 12:03:57 PM	9.6400
7/22/2009 12:04:03 PM	9.5300
7/22/2009 12:04:09 PM	9.7800
7/22/2009 12:04:15 PM	9.3100
7/22/2009 12:04:21 PM	9.7000
7/22/2009 12:04:27 PM	9.7100
7/22/2009 12:04:33 PM	9.8300
7/22/2009 12:04:39 PM	9.5500
7/22/2009 12:04:45 PM	9.3900
7/22/2009 12:04:51 PM	9.4600
7/22/2009 12:04:57 PM	9.0700
7/22/2009 12:05:03 PM	9.5100
7/22/2009 12:05:09 PM	9.1600
7/22/2009 12:05:15 PM	9.2800
7/22/2009 12:05:21 PM	8.9800
7/22/2009 12:05:27 PM	9.0500
7/22/2009 12:05:33 PM	9.3800
7/22/2009 12:05:39 PM	9.5800
7/22/2009 12:05:45 PM	9.5700
7/22/2009 12:05:51 PM	9.6900
7/22/2009 12:05:57 PM	9.6600
7/22/2009 12:06:03 PM	9.2100
7/22/2009 12:06:09 PM	9.0600
7/22/2009 12:06:16 PM	8.9800
7/22/2009 12:06:21 PM	8.4200
7/22/2009 12:06:27 PM	9.8200
7/22/2009 12:06:33 PM	9.2600
7/22/2009 12:06:40 PM	9.6300
7/22/2009 12:06:46 PM	9.8500
7/22/2009 12:06:53 PM	9.2300
7/22/2009 12:06:59 PM	8.9800
7/22/2009 12:07:05 PM	9.0700
7/22/2009 12:07:11 PM	9.2600
7/22/2009 12:07:17 PM	8.8500
7/22/2009 12:07:23 PM	9.2200
7/22/2009 12:07:29 PM	9.4700
7/22/2009 12:07:36 PM	9.4600
7/22/2009 12:07:42 PM	9.3400
7/22/2009 12:07:48 PM	9.4800
7/22/2009 12:07:53 PM	9.7700
7/22/2009 12:08:00 PM	9.2800
7/22/2009 12:08:06 PM	9.0400
7/22/2009 12:08:12 PM	8.8100
7/22/2009 12:08:18 PM	8.9300
7/22/2009 12:08:25 PM	9.0400
7/22/2009 12:08:31 PM	9.2700
7/22/2009 12:08:37 PM	9.0600
7/22/2009 12:08:44 PM	9.2800
7/22/2009 12:08:49 PM	9.8500
7/22/2009 12:08:56 PM	9.1700
7/22/2009 12:09:02 PM	9.7700
7/22/2009 12:09:09 PM	9.2600
7/22/2009 12:09:15 PM	9.5700
7/22/2009 12:09:21 PM	8.4700
7/22/2009 12:09:27 PM	9.5100
7/22/2009 12:09:33 PM	9.2000
7/22/2009 12:09:39 PM	8.7000
7/22/2009 12:09:45 PM	8.7600
7/22/2009 12:09:51 PM	9.5700
7/22/2009 12:09:57 PM	9.8000
7/22/2009 12:10:02 PM	10.1200
7/22/2009 12:10:08 PM	9.5500
7/22/2009 12:10:13 PM	9.1600
7/22/2009 12:10:20 PM	9.4000
7/22/2009 12:10:25 PM	9.5900
7/22/2009 12:10:32 PM	8.8700
7/22/2009 12:10:37 PM	9.0300
7/22/2009 12:10:44 PM	9.1500
7/22/2009 12:10:50 PM	9.6000
7/22/2009 12:10:57 PM	9.7400
7/22/2009 12:11:03 PM	9.7500
7/22/2009 12:11:09 PM	9.3700
7/22/2009 12:11:15 PM	9.1200
7/22/2009 12:11:21 PM	9.5700
7/22/2009 12:11:27 PM	8.7800
7/22/2009 12:11:33 PM	9.7900
7/22/2009 12:11:39 PM	8.9700
7/22/2009 12:11:45 PM	9.6900
7/22/2009 12:11:51 PM	9.1700
7/22/2009 12:11:57 PM	9.3500
7/22/2009 12:12:03 PM	8.9800
7/22/2009 12:12:09 PM	9.2100
7/22/2009 12:12:15 PM	9.2000
7/22/2009 12:12:21 PM	9.8600
7/22/2009 12:12:28 PM	9.1500
7/22/2009 12:12:33 PM	9.1500
7/22/2009 12:12:39 PM	9.5700
7/22/2009 12:12:45 PM	9.0800
7/22/2009 12:12:52 PM	9.4100
7/22/2009 12:12:58 PM	10.0000
7/22/2009 12:13:05 PM	9.5000
7/22/2009 12:13:11 PM	9.2800
7/22/2009 12:13:17 PM	9.5800
7/22/2009 12:13:23 PM	9.3200
7/22/2009 12:13:29 PM	9.1100
7/22/2009 12:13:35 PM	9.4700
7/22/2009 12:13:41 PM	8.8500
7/22/2009 12:13:47 PM	9.3600
7/22/2009 12:13:53 PM	9.3500
7/22/2009 12:13:59 PM	9.3800
7/22/2009 12:14:05 PM	9.5800
7/22/2009 12:14:11 PM	9.3400
7/22/2009 12:14:17 PM	8.9600
7/22/2009 12:14:23 PM	8.9400
7/22/2009 12:14:29 PM	9.1800
7/22/2009 12:14:35 PM	9.0700
7/22/2009 12:14:41 PM	9.1900
7/22/2009 12:14:47 PM	9.0600
7/22/2009 12:14:53 PM	9.3600
7/22/2009 12:14:59 PM	9.4600
7/22/2009 12:15:05 PM	9.3900
7/22/2009 12:15:11 PM	9.4500
7/22/2009 12:15:17 PM	9.0800
7/22/2009 12:15:23 PM	9.3600
7/22/2009 12:15:29 PM	9.0400
7/22/2009 12:15:35 PM	9.3000
7/22/2009 12:15:41 PM	9.5100
7/22/2009 12:15:47 PM	9.0000
7/22/2009 12:15:53 PM	8.9300
7/22/2009 12:15:59 PM	9.4000
7/22/2009 12:16:05 PM	9.8100
7/22/2009 12:16:11 PM	9.5000
7/22/2009 12:16:17 PM	9.5700
7/22/2009 12:16:23 PM	9.1200
7/22/2009 12:16:29 PM	9.3500
7/22/2009 12:16:35 PM	8.9600
7/22/2009 12:16:41 PM	9.1200
7/22/2009 12:16:47 PM	8.8200
7/22/2009 12:16:53 PM	9.0900
7/22/2009 12:16:59 PM	9.9600
7/22/2009 12:17:05 PM	9.0600
7/22/2009 12:17:11 PM	8.9000
7/22/2009 12:17:17 PM	9.3300
7/22/2009 12:17:24 PM	9.5600
7/22/2009 12:17:29 PM	9.0400
7/22/2009 12:17:36 PM	9.7100
7/22/2009 12:17:42 PM	9.5800
7/22/2009 12:17:49 PM	9.4600
7/22/2009 12:17:55 PM	9.0700
7/22/2009 12:18:01 PM	9.2600
7/22/2009 12:18:07 PM	9.6300
7/22/2009 12:18:13 PM	9.5800
7/22/2009 12:18:19 PM	9.0400
7/22/2009 12:18:25 PM	9.6400
7/22/2009 12:18:31 PM	9.1400
7/22/2009 12:18:37 PM	9.6000
7/22/2009 12:18:43 PM	9.5800
7/22/2009 12:18:49 PM	9.1900
7/22/2009 12:18:56 PM	9.0100
7/22/2009 12:19:01 PM	9.1400
7/22/2009 12:19:08 PM	9.2000
7/22/2009 12:19:13 PM	9.0400
7/22/2009 12:19:19 PM	9.3200
7/22/2009 12:19:25 PM	8.7100
7/22/2009 12:19:32 PM	9.5800
7/22/2009 12:19:38 PM	9.3700
7/22/2009 12:19:45 PM	9.8100
7/22/2009 12:19:51 PM	8.9400
7/22/2009 12:19:57 PM	9.5900
7/22/2009 12:20:03 PM	8.7700
7/22/2009 12:20:09 PM	9.3100
7/22/2009 12:20:15 PM	9.0800
7/22/2009 12:20:21 PM	8.9500
7/22/2009 12:20:27 PM	9.0600
7/22/2009 12:20:33 PM	9.2300
7/22/2009 12:20:40 PM	8.9100
7/22/2009 12:20:45 PM	9.3400
7/22/2009 12:20:51 PM	9.2200
7/22/2009 12:20:57 PM	8.9500
7/22/2009 12:21:03 PM	9.3600
7/22/2009 12:21:09 PM	8.6700
7/22/2009 12:21:15 PM	9.0400
7/22/2009 12:21:21 PM	9.0500
7/22/2009 12:21:27 PM	9.1000
7/22/2009 12:21:33 PM	8.7800
7/22/2009 12:21:39 PM	9.4100
7/22/2009 12:21:45 PM	8.8500
7/22/2009 12:21:51 PM	9.2500
7/22/2009 12:21:57 PM	8.7300
7/22/2009 12:22:03 PM	8.6900
7/22/2009 12:22:09 PM	9.2400
7/22/2009 12:22:15 PM	8.2700
7/22/2009 12:22:21 PM	8.8400
7/22/2009 12:22:27 PM	8.8200
7/22/2009 12:22:33 PM	9.5700
7/22/2009 12:22:39 PM	9.2700
7/22/2009 12:22:45 PM	9.1000
7/22/2009 12:22:51 PM	9.2700
7/22/2009 12:22:57 PM	8.9700
7/22/2009 12:23:03 PM	8.8500
7/22/2009 12:23:09 PM	9.6800
7/22/2009 12:23:15 PM	8.5900
7/22/2009 12:23:21 PM	9.1900
7/22/2009 12:23:28 PM	9.3200
7/22/2009 12:23:34 PM	9.1700
7/22/2009 12:23:41 PM	8.9200
7/22/2009 12:23:47 PM	8.6200
7/22/2009 12:23:53 PM	9.2600
7/22/2009 12:23:59 PM	8.4800
7/22/2009 12:24:05 PM	8.3500
7/22/2009 12:24:10 PM	9.5700
7/22/2009 12:24:16 PM	9.3900
7/22/2009 12:24:21 PM	9.7000
7/22/2009 12:24:27 PM	9.2500
7/22/2009 12:24:33 PM	9.3900
7/22/2009 12:24:39 PM	9.2200
7/22/2009 12:24:45 PM	9.3500
7/22/2009 12:24:51 PM	9.1100
7/22/2009 12:24:57 PM	9.3600
7/22/2009 12:25:03 PM	8.8600
7/22/2009 12:25:09 PM	10.0900
7/22/2009 12:25:15 PM	9.4200
7/22/2009 12:25:21 PM	8.7400
7/22/2009 12:25:27 PM	9.2800
7/22/2009 12:25:33 PM	9.2900
7/22/2009 12:25:39 PM	9.7000
7/22/2009 12:25:45 PM	9.4600
7/22/2009 12:25:51 PM	9.4300
7/22/2009 12:25:57 PM	9.3700
7/22/2009 12:26:04 PM	9.7000
7/22/2009 12:26:09 PM	9.2700
7/22/2009 12:26:15 PM	9.8600
7/22/2009 12:26:21 PM	9.6200
7/22/2009 12:26:28 PM	8.9200
7/22/2009 12:26:34 PM	9.9700
7/22/2009 12:26:41 PM	9.2400
7/22/2009 12:26:47 PM	9.3500
7/22/2009 12:26:53 PM	9.2200
7/22/2009 12:26:59 PM	9.0100
7/22/2009 12:27:05 PM	9.2900
7/22/2009 12:27:11 PM	9.4000
7/22/2009 12:27:17 PM	9.4600
7/22/2009 12:27:23 PM	9.1700
7/22/2009 12:27:29 PM	9.7600
7/22/2009 12:27:34 PM	9.5600
7/22/2009 12:27:40 PM	9.0600
7/22/2009 12:27:46 PM	8.9500
7/22/2009 12:27:53 PM	8.7100
7/22/2009 12:27:59 PM	9.7300
7/22/2009 12:28:05 PM	9.0400
7/22/2009 12:28:11 PM	8.8300
7/22/2009 12:28:17 PM	9.2800
7/22/2009 12:28:23 PM	9.0700
7/22/2009 12:28:29 PM	9.4500
7/22/2009 12:28:35 PM	9.0100
7/22/2009 12:28:41 PM	9.2400
7/22/2009 12:28:47 PM	9.5000
7/22/2009 12:28:53 PM	9.7100
7/22/2009 12:28:58 PM	8.9800
7/22/2009 12:29:05 PM	9.2300
7/22/2009 12:29:11 PM	9.3400
7/22/2009 12:29:17 PM	9.5000
7/22/2009 12:29:23 PM	9.3400
7/22/2009 12:29:29 PM	9.2300
7/22/2009 12:29:35 PM	8.7800
7/22/2009 12:29:41 PM	9.3100
7/22/2009 12:29:47 PM	9.0200
7/22/2009 12:29:53 PM	9.1400
7/22/2009 12:29:59 PM	9.6800
7/22/2009 12:30:05 PM	9.6000
7/22/2009 12:30:11 PM	9.4000
7/22/2009 12:30:17 PM	8.9100
7/22/2009 12:30:23 PM	9.5100
7/22/2009 12:30:29 PM	9.6400
7/22/2009 12:30:35 PM	9.0200
7/22/2009 12:30:41 PM	9.4900
7/22/2009 12:30:47 PM	9.6200
7/22/2009 12:30:53 PM	9.4500
7/22/2009 12:30:59 PM	9.8600
7/22/2009 12:31:05 PM	9.0500
7/22/2009 12:31:12 PM	9.1500
7/22/2009 12:31:18 PM	9.4600
7/22/2009 12:31:25 PM	9.5200
7/22/2009 12:31:31 PM	9.1300
7/22/2009 12:31:37 PM	9.7200
7/22/2009 12:31:44 PM	9.6800
7/22/2009 12:31:49 PM	8.9900
7/22/2009 12:31:56 PM	9.5100
7/22/2009 12:32:01 PM	9.4000
7/22/2009 12:32:07 PM	10.1400
7/22/2009 12:32:13 PM	9.4200
7/22/2009 12:32:19 PM	9.5400
7/22/2009 12:32:25 PM	9.0600
7/22/2009 12:32:31 PM	9.4300
7/22/2009 12:32:37 PM	9.5600
7/22/2009 12:32:43 PM	9.3600
7/22/2009 12:32:49 PM	9.2400
7/22/2009 12:32:55 PM	9.4400
7/22/2009 12:33:01 PM	9.5600
7/22/2009 12:33:07 PM	9.4300
7/22/2009 12:33:13 PM	9.5600
7/22/2009 12:33:19 PM	9.7500
7/22/2009 12:33:25 PM	8.7100
7/22/2009 12:33:31 PM	9.1900
7/22/2009 12:33:37 PM	9.6500
7/22/2009 12:33:43 PM	9.5400
7/22/2009 12:33:49 PM	9.2300
7/22/2009 12:33:55 PM	9.6300
7/22/2009 12:34:01 PM	9.2300
7/22/2009 12:34:07 PM	9.6100
7/22/2009 12:34:13 PM	9.3900
7/22/2009 12:34:19 PM	9.5700
7/22/2009 12:34:25 PM	8.9500
7/22/2009 12:34:31 PM	9.6800
7/22/2009 12:34:37 PM	9.2600
7/22/2009 12:34:43 PM	8.8100
7/22/2009 12:34:49 PM	9.8300
7/22/2009 12:34:55 PM	9.1200
7/22/2009 12:35:01 PM	9.5100
7/22/2009 12:35:07 PM	9.6100
7/22/2009 12:35:13 PM	9.6400
7/22/2009 12:35:19 PM	9.6800
7/22/2009 12:35:25 PM	9.5800
7/22/2009 12:35:31 PM	9.6500
7/22/2009 12:35:37 PM	9.2800
7/22/2009 12:35:43 PM	9.4600
7/22/2009 12:35:49 PM	9.6100
7/22/2009 12:35:55 PM	9.3200
7/22/2009 12:36:01 PM	9.1900
7/22/2009 12:36:07 PM	9.0200
7/22/2009 12:36:13 PM	9.4600
7/22/2009 12:36:20 PM	9.2100
7/22/2009 12:36:26 PM	9.9800
7/22/2009 12:36:33 PM	9.1000
7/22/2009 12:36:38 PM	9.5500
7/22/2009 12:36:45 PM	9.4200
7/22/2009 12:36:51 PM	9.6100
7/22/2009 12:36:57 PM	9.1600
7/22/2009 12:37:03 PM	9.4300
7/22/2009 12:37:09 PM	9.6800
7/22/2009 12:37:15 PM	9.7800
7/22/2009 12:37:21 PM	9.5200
7/22/2009 12:37:27 PM	8.8100
7/22/2009 12:37:33 PM	9.2600
7/22/2009 12:37:39 PM	9.0600
7/22/2009 12:37:45 PM	8.3400
7/22/2009 12:37:51 PM	9.4900
7/22/2009 12:37:57 PM	9.3100
7/22/2009 12:38:03 PM	9.5700
7/22/2009 12:38:09 PM	9.4900
7/22/2009 12:38:15 PM	9.1600
7/22/2009 12:38:21 PM	9.3900
7/22/2009 12:38:27 PM	9.3300
7/22/2009 12:38:33 PM	9.6200
7/22/2009 12:38:39 PM	9.3500
7/22/2009 12:38:45 PM	9.4000
7/22/2009 12:38:50 PM	9.3600
7/22/2009 12:38:56 PM	9.5700
7/22/2009 12:39:02 PM	9.7200
7/22/2009 12:39:08 PM	9.0900
7/22/2009 12:39:13 PM	9.4200
7/22/2009 12:39:20 PM	9.1100
7/22/2009 12:39:26 PM	9.2000
7/22/2009 12:39:32 PM	9.7400
7/22/2009 12:39:38 PM	9.7300
7/22/2009 12:39:45 PM	10.2200
7/22/2009 12:39:51 PM	9.3900
7/22/2009 12:39:57 PM	9.2800
7/22/2009 12:40:03 PM	9.4500
7/22/2009 12:40:09 PM	9.3900
7/22/2009 12:40:16 PM	9.6100
7/22/2009 12:40:21 PM	8.8600
7/22/2009 12:40:27 PM	9.7500
7/22/2009 12:40:33 PM	9.5100
7/22/2009 12:40:39 PM	9.0600
7/22/2009 12:40:45 PM	9.2200
7/22/2009 12:40:51 PM	9.0500
7/22/2009 12:40:57 PM	9.1300
7/22/2009 12:41:03 PM	9.3100
7/22/2009 12:41:09 PM	9.2100
7/22/2009 12:41:15 PM	9.5500
7/22/2009 12:41:21 PM	9.2500
7/22/2009 12:41:28 PM	9.2400
7/22/2009 12:41:33 PM	9.7500
7/22/2009 12:41:39 PM	9.2700
7/22/2009 12:41:45 PM	9.2800
7/22/2009 12:41:52 PM	9.2300
7/22/2009 12:41:57 PM	9.5000
7/22/2009 12:42:03 PM	9.0800
7/22/2009 12:42:09 PM	9.2600
7/22/2009 12:42:15 PM	9.6800
7/22/2009 12:42:21 PM	8.9300
7/22/2009 12:42:27 PM	9.4600
7/22/2009 12:42:33 PM	9.6700
7/22/2009 12:42:39 PM	9.6600
7/22/2009 12:42:45 PM	9.0700
7/22/2009 12:42:51 PM	9.4500
7/22/2009 12:42:57 PM	9.3300
7/22/2009 12:43:04 PM	9.4500
7/22/2009 12:43:10 PM	8.8500
7/22/2009 12:43:16 PM	9.1300
7/22/2009 12:43:22 PM	9.3800
7/22/2009 12:43:28 PM	9.1000
7/22/2009 12:43:34 PM	9.5400
7/22/2009 12:43:41 PM	9.0700
7/22/2009 12:43:47 PM	9.5000
7/22/2009 12:43:53 PM	9.2300
7/22/2009 12:43:59 PM	9.4500
7/22/2009 12:44:05 PM	10.0600
7/22/2009 12:44:11 PM	9.5200
7/22/2009 12:44:17 PM	8.8000
7/22/2009 12:44:23 PM	8.8000
7/22/2009 12:44:29 PM	9.3500
7/22/2009 12:44:35 PM	9.1900
7/22/2009 12:44:41 PM	8.9700
7/22/2009 12:44:47 PM	9.3600
7/22/2009 12:44:53 PM	9.0300
7/22/2009 12:44:59 PM	9.4700
7/22/2009 12:45:05 PM	9.5300
7/22/2009 12:45:11 PM	9.9600
7/22/2009 12:45:17 PM	9.5100
7/22/2009 12:45:23 PM	8.9900
7/22/2009 12:45:29 PM	9.3300
7/22/2009 12:45:35 PM	9.6600
7/22/2009 12:45:41 PM	10.0600
7/22/2009 12:45:47 PM	9.6000
7/22/2009 12:45:53 PM	10.1100
7/22/2009 12:45:59 PM	9.7300
7/22/2009 12:46:05 PM	9.8800
7/22/2009 12:46:11 PM	8.9300
7/22/2009 12:46:17 PM	9.5800
7/22/2009 12:46:24 PM	8.9700
7/22/2009 12:46:29 PM	9.1300
7/22/2009 12:46:36 PM	9.6500
7/22/2009 12:46:41 PM	9.1300
7/22/2009 12:46:48 PM	9.0200
7/22/2009 12:46:53 PM	9.7700
7/22/2009 12:47:00 PM	8.5600
7/22/2009 12:47:06 PM	9.1400
7/22/2009 12:47:12 PM	9.2200
7/22/2009 12:47:18 PM	8.9600
7/22/2009 12:47:25 PM	9.2300
7/22/2009 12:47:31 PM	9.1500
7/22/2009 12:47:37 PM	9.6400
7/22/2009 12:47:43 PM	9.0200
7/22/2009 12:47:49 PM	9.1600
7/22/2009 12:47:55 PM	9.1200
7/22/2009 12:48:01 PM	9.0800
7/22/2009 12:48:07 PM	9.4500
7/22/2009 12:48:13 PM	9.4700
7/22/2009 12:48:19 PM	9.7300
7/22/2009 12:48:25 PM	8.9500
7/22/2009 12:48:31 PM	9.8300
7/22/2009 12:48:37 PM	9.2400
7/22/2009 12:48:43 PM	9.3300
7/22/2009 12:48:49 PM	8.7200
7/22/2009 12:48:55 PM	8.8800
7/22/2009 12:49:01 PM	9.0700
7/22/2009 12:49:08 PM	9.2400
7/22/2009 12:49:13 PM	9.2000
7/22/2009 12:49:20 PM	8.8200
7/22/2009 12:49:26 PM	9.8100
7/22/2009 12:49:32 PM	9.4400
7/22/2009 12:49:37 PM	9.0200
7/22/2009 12:49:43 PM	9.1200
7/22/2009 12:49:49 PM	9.5100
7/22/2009 12:49:55 PM	9.4600
7/22/2009 12:50:01 PM	9.4400
7/22/2009 12:50:07 PM	9.1200
7/22/2009 12:50:13 PM	8.9400
7/22/2009 12:50:19 PM	9.2500
7/22/2009 12:50:25 PM	9.4200
7/22/2009 12:50:32 PM	9.0100
7/22/2009 12:50:37 PM	9.7200
7/22/2009 12:50:44 PM	9.6000
7/22/2009 12:50:49 PM	8.8400
7/22/2009 12:50:55 PM	9.3600
7/22/2009 12:51:01 PM	9.6300
7/22/2009 12:51:07 PM	9.2100
7/22/2009 12:51:13 PM	9.4800
7/22/2009 12:51:18 PM	8.8600
7/22/2009 12:51:25 PM	9.2800
7/22/2009 12:51:31 PM	9.4600
7/22/2009 12:51:37 PM	8.7400
7/22/2009 12:51:43 PM	8.6700
7/22/2009 12:51:49 PM	8.9900
7/22/2009 12:51:55 PM	9.2000
7/22/2009 12:52:01 PM	9.6000
7/22/2009 12:52:07 PM	9.0400
7/22/2009 12:52:13 PM	9.5600
7/22/2009 12:52:19 PM	9.2000
7/22/2009 12:52:25 PM	8.8900
7/22/2009 12:52:30 PM	8.9500
7/22/2009 12:52:36 PM	9.1900
7/22/2009 12:52:41 PM	9.1600
7/22/2009 12:52:48 PM	9.3700
7/22/2009 12:52:53 PM	8.9600
7/22/2009 12:53:00 PM	9.3500
7/22/2009 12:53:05 PM	8.2900
7/22/2009 12:53:11 PM	8.8400
7/22/2009 12:53:17 PM	9.6100
7/22/2009 12:53:23 PM	8.9300
7/22/2009 12:53:29 PM	8.9800
7/22/2009 12:53:35 PM	9.1000
7/22/2009 12:53:41 PM	9.5900
7/22/2009 12:53:47 PM	9.5300
7/22/2009 12:53:53 PM	9.0900
7/22/2009 12:54:00 PM	8.9500
7/22/2009 12:54:06 PM	9.3100
7/22/2009 12:54:13 PM	8.9500
7/22/2009 12:54:18 PM	9.0100
7/22/2009 12:54:24 PM	9.2200
7/22/2009 12:54:30 PM	9.1100
7/22/2009 12:54:37 PM	9.3700
7/22/2009 12:54:43 PM	9.0100
7/22/2009 12:54:49 PM	8.9500
7/22/2009 12:54:55 PM	9.5400
7/22/2009 12:55:01 PM	9.1800
7/22/2009 12:55:06 PM	9.5600
7/22/2009 12:55:13 PM	9.2600
7/22/2009 12:55:19 PM	9.4000
7/22/2009 12:55:25 PM	9.5900
7/22/2009 12:55:31 PM	8.9800
7/22/2009 12:55:37 PM	9.3000
7/22/2009 12:55:43 PM	9.0200
7/22/2009 12:55:49 PM	9.2100
7/22/2009 12:55:55 PM	9.1900
7/22/2009 12:56:01 PM	8.5800
7/22/2009 12:56:07 PM	9.4500
7/22/2009 12:56:13 PM	9.1400
7/22/2009 12:56:19 PM	9.3400
7/22/2009 12:56:25 PM	9.7800
7/22/2009 12:56:31 PM	9.6000
7/22/2009 12:56:37 PM	9.2000
7/22/2009 12:56:43 PM	8.8200
7/22/2009 12:56:49 PM	9.2200
7/22/2009 12:56:55 PM	9.1300
7/22/2009 12:57:01 PM	9.2800
7/22/2009 12:57:06 PM	9.3100
7/22/2009 12:57:13 PM	9.7400
7/22/2009 12:57:19 PM	9.3100
7/22/2009 12:57:25 PM	9.6000
7/22/2009 12:57:31 PM	9.9800
7/22/2009 12:57:37 PM	9.1700
7/22/2009 12:57:43 PM	8.8400
7/22/2009 12:57:49 PM	8.5900
7/22/2009 12:57:56 PM	10.1300
7/22/2009 12:58:02 PM	9.3800
7/22/2009 12:58:09 PM	8.7800
7/22/2009 12:58:15 PM	9.3300
7/22/2009 12:58:21 PM	9.4100
7/22/2009 12:58:27 PM	9.1300
7/22/2009 12:58:33 PM	9.6500
7/22/2009 12:58:39 PM	9.1500
7/22/2009 12:58:45 PM	9.1100
7/22/2009 12:58:51 PM	9.0800
7/22/2009 12:58:57 PM	9.6700
7/22/2009 12:59:03 PM	9.0500
7/22/2009 12:59:09 PM	9.4200
7/22/2009 12:59:15 PM	9.5900
7/22/2009 12:59:21 PM	9.1300
7/22/2009 12:59:27 PM	9.5400
7/22/2009 12:59:33 PM	8.8200
7/22/2009 12:59:39 PM	9.4000
7/22/2009 12:59:45 PM	9.3100
7/22/2009 12:59:51 PM	9.5100
7/22/2009 12:59:57 PM	9.1500
7/22/2009 1:00:03 PM	8.9500
7/22/2009 1:00:09 PM	9.6300
7/22/2009 1:00:15 PM	9.4600
7/22/2009 1:00:21 PM	9.0600
7/22/2009 1:00:28 PM	9.5100
7/22/2009 1:00:34 PM	9.3500
7/22/2009 1:00:41 PM	9.3900
7/22/2009 1:00:47 PM	9.1100
7/22/2009 1:00:53 PM	9.2700
7/22/2009 1:00:59 PM	9.5100
7/22/2009 1:01:05 PM	8.8600
7/22/2009 1:01:11 PM	9.9300
7/22/2009 1:01:17 PM	9.4300
7/22/2009 1:01:23 PM	9.2700
7/22/2009 1:01:29 PM	9.0000
7/22/2009 1:01:35 PM	8.7700
7/22/2009 1:01:41 PM	9.1100
7/22/2009 1:01:47 PM	9.4300
7/22/2009 1:01:53 PM	9.0700
7/22/2009 1:01:59 PM	9.3600
7/22/2009 1:02:05 PM	8.9800
7/22/2009 1:02:11 PM	8.9600
7/22/2009 1:02:17 PM	9.1900
7/22/2009 1:02:23 PM	8.8300
7/22/2009 1:02:29 PM	8.9100
7/22/2009 1:02:35 PM	9.1700
7/22/2009 1:02:41 PM	9.8400
7/22/2009 1:02:47 PM	9.2600
7/22/2009 1:02:53 PM	9.2400
7/22/2009 1:02:59 PM	9.2900
7/22/2009 1:03:05 PM	9.4400
7/22/2009 1:03:12 PM	9.4500
7/22/2009 1:03:18 PM	9.5700
7/22/2009 1:03:25 PM	9.6700
7/22/2009 1:03:31 PM	9.6800
7/22/2009 1:03:37 PM	9.2400
7/22/2009 1:03:44 PM	9.5900
7/22/2009 1:03:49 PM	9.3900
7/22/2009 1:03:55 PM	9.6500
7/22/2009 1:04:01 PM	9.7900
7/22/2009 1:04:08 PM	9.0900
7/22/2009 1:04:13 PM	9.4400
7/22/2009 1:04:20 PM	9.7400
7/22/2009 1:04:26 PM	9.2900
7/22/2009 1:04:32 PM	9.1800
7/22/2009 1:04:38 PM	9.2100
7/22/2009 1:04:45 PM	9.6500
7/22/2009 1:04:51 PM	9.2600
7/22/2009 1:04:57 PM	9.4400
7/22/2009 1:05:03 PM	9.4400
7/22/2009 1:05:09 PM	9.7300
7/22/2009 1:05:15 PM	9.6400
7/22/2009 1:05:21 PM	9.0200
7/22/2009 1:05:26 PM	9.1300
7/22/2009 1:05:32 PM	9.1100
7/22/2009 1:05:37 PM	9.7600
7/22/2009 1:05:43 PM	9.2500
7/22/2009 1:05:49 PM	9.3600
7/22/2009 1:05:55 PM	10.0500
7/22/2009 1:06:01 PM	8.7900
7/22/2009 1:06:07 PM	9.4900
7/22/2009 1:06:13 PM	9.1500
7/22/2009 1:06:19 PM	9.3800
7/22/2009 1:06:25 PM	9.6600
7/22/2009 1:06:31 PM	9.4700
7/22/2009 1:06:37 PM	9.3400
7/22/2009 1:06:44 PM	9.7300
7/22/2009 1:06:50 PM	9.2400
7/22/2009 1:06:57 PM	9.7700
7/22/2009 1:07:03 PM	9.2800
7/22/2009 1:07:09 PM	9.6200
7/22/2009 1:07:15 PM	9.2000
7/22/2009 1:07:21 PM	9.2300
7/22/2009 1:07:27 PM	9.7100
7/22/2009 1:07:33 PM	9.3100
7/22/2009 1:07:40 PM	9.6700
7/22/2009 1:07:46 PM	9.1900
7/22/2009 1:07:53 PM	8.7400
7/22/2009 1:07:59 PM	9.6100
7/22/2009 1:08:05 PM	9.2700
7/22/2009 1:08:11 PM	8.8000
7/22/2009 1:08:17 PM	9.4700
7/22/2009 1:08:24 PM	9.3200
7/22/2009 1:08:29 PM	9.4100
7/22/2009 1:08:36 PM	9.5500
7/22/2009 1:08:42 PM	9.3700
7/22/2009 1:08:48 PM	9.8700
7/22/2009 1:08:53 PM	9.2000
7/22/2009 1:09:00 PM	8.6200
7/22/2009 1:09:05 PM	9.3400
7/22/2009 1:09:11 PM	9.4600
7/22/2009 1:09:17 PM	9.7000
7/22/2009 1:09:23 PM	9.1200
7/22/2009 1:09:29 PM	9.5100
7/22/2009 1:09:35 PM	9.7100
7/22/2009 1:09:41 PM	9.5400
7/22/2009 1:09:48 PM	9.7600
7/22/2009 1:09:53 PM	9.1300
7/22/2009 1:10:00 PM	9.3000
7/22/2009 1:10:06 PM	9.9300
7/22/2009 1:10:13 PM	9.4500
7/22/2009 1:10:19 PM	9.3500
7/22/2009 1:10:25 PM	9.3100
7/22/2009 1:10:30 PM	9.1600
7/22/2009 1:10:37 PM	9.2300
7/22/2009 1:10:43 PM	9.1200
7/22/2009 1:10:49 PM	9.9000
7/22/2009 1:10:55 PM	9.2000
7/22/2009 1:11:01 PM	9.4700
7/22/2009 1:11:06 PM	9.6700
7/22/2009 1:11:12 PM	9.9600
7/22/2009 1:11:18 PM	8.7700
7/22/2009 1:11:25 PM	9.2800
7/22/2009 1:11:30 PM	8.9400
7/22/2009 1:11:36 PM	9.1000
7/22/2009 1:11:41 PM	8.7100
7/22/2009 1:11:47 PM	9.0000
7/22/2009 1:11:53 PM	9.2800
7/22/2009 1:11:59 PM	9.0800
7/22/2009 1:12:05 PM	9.4700
7/22/2009 1:12:11 PM	9.0200
7/22/2009 1:12:17 PM	8.7400
7/22/2009 1:12:23 PM	9.0900
7/22/2009 1:12:29 PM	9.0800
7/22/2009 1:12:35 PM	8.9200
7/22/2009 1:12:41 PM	8.8200
7/22/2009 1:12:47 PM	8.7500
7/22/2009 1:12:53 PM	8.5700
7/22/2009 1:12:59 PM	9.7800
7/22/2009 1:13:05 PM	9.1300
7/22/2009 1:13:11 PM	9.6800
7/22/2009 1:13:17 PM	9.2300
7/22/2009 1:13:23 PM	9.3400
7/22/2009 1:13:29 PM	9.1200
7/22/2009 1:13:35 PM	9.8000
7/22/2009 1:13:41 PM	9.2300
7/22/2009 1:13:48 PM	9.9800
7/22/2009 1:13:53 PM	9.4200
7/22/2009 1:13:59 PM	9.0300
7/22/2009 1:14:05 PM	9.2700
7/22/2009 1:14:11 PM	9.5700
7/22/2009 1:14:17 PM	9.0700
7/22/2009 1:14:23 PM	9.9100
7/22/2009 1:14:29 PM	9.4400
7/22/2009 1:14:35 PM	9.2100
7/22/2009 1:14:41 PM	9.5400
7/22/2009 1:14:47 PM	8.6600
7/22/2009 1:14:53 PM	9.6500
7/22/2009 1:14:59 PM	9.2600
7/22/2009 1:15:05 PM	8.8400
7/22/2009 1:15:11 PM	9.4400
7/22/2009 1:15:17 PM	9.5600
7/22/2009 1:15:23 PM	9.1400
7/22/2009 1:15:29 PM	9.6200
7/22/2009 1:15:35 PM	9.4200
7/22/2009 1:15:41 PM	9.5600
7/22/2009 1:15:47 PM	9.5700
7/22/2009 1:15:53 PM	9.5700
7/22/2009 1:15:58 PM	9.2200
7/22/2009 1:16:04 PM	8.9200
7/22/2009 1:16:09 PM	8.8100
7/22/2009 1:16:15 PM	9.0700
7/22/2009 1:16:21 PM	9.0000
7/22/2009 1:16:27 PM	8.6100
7/22/2009 1:16:33 PM	9.3000
7/22/2009 1:16:39 PM	9.0000
7/22/2009 1:16:45 PM	8.9600
7/22/2009 1:16:51 PM	9.2800
7/22/2009 1:16:57 PM	9.2200
7/22/2009 1:17:02 PM	9.6100
7/22/2009 1:17:08 PM	9.6100
7/22/2009 1:17:14 PM	9.2400
7/22/2009 1:17:20 PM	8.9800
7/22/2009 1:17:26 PM	9.5800
7/22/2009 1:17:32 PM	9.3500
7/22/2009 1:17:37 PM	8.4900
7/22/2009 1:17:43 PM	9.7700
7/22/2009 1:17:49 PM	9.1900
7/22/2009 1:17:55 PM	9.3800
7/22/2009 1:18:01 PM	9.3000
7/22/2009 1:18:07 PM	9.8100
7/22/2009 1:18:13 PM	9.5200
7/22/2009 1:18:19 PM	9.4300
7/22/2009 1:18:25 PM	9.4800
7/22/2009 1:18:31 PM	9.0500
7/22/2009 1:18:37 PM	9.7200
7/22/2009 1:18:43 PM	9.1600
7/22/2009 1:18:49 PM	8.7600
7/22/2009 1:18:55 PM	9.3000
7/22/2009 1:19:01 PM	9.4800
7/22/2009 1:19:07 PM	9.3200
7/22/2009 1:19:13 PM	9.5200
7/22/2009 1:19:19 PM	9.0400
7/22/2009 1:19:25 PM	8.7300
7/22/2009 1:19:31 PM	9.7700
7/22/2009 1:19:37 PM	9.2200
7/22/2009 1:19:43 PM	8.6000
7/22/2009 1:19:49 PM	9.1100
7/22/2009 1:19:55 PM	9.4200
7/22/2009 1:20:01 PM	9.3700
7/22/2009 1:20:07 PM	8.8500
7/22/2009 1:20:13 PM	9.5800
7/22/2009 1:20:19 PM	9.5900
7/22/2009 1:20:26 PM	9.1900
7/22/2009 1:20:32 PM	9.2900
7/22/2009 1:20:37 PM	9.1800
7/22/2009 1:20:43 PM	9.0000
7/22/2009 1:20:49 PM	9.5800
7/22/2009 1:20:55 PM	9.2900
7/22/2009 1:21:01 PM	9.7500
7/22/2009 1:21:07 PM	9.2400
7/22/2009 1:21:13 PM	8.5300
7/22/2009 1:21:19 PM	9.3000
7/22/2009 1:21:25 PM	9.5500
7/22/2009 1:21:32 PM	9.1200
7/22/2009 1:21:37 PM	9.7800
7/22/2009 1:21:43 PM	9.8600
7/22/2009 1:21:49 PM	9.5400
7/22/2009 1:21:55 PM	9.0200
7/22/2009 1:22:01 PM	9.4900
7/22/2009 1:22:07 PM	9.3400
7/22/2009 1:22:13 PM	9.0800
7/22/2009 1:22:20 PM	9.2000
7/22/2009 1:22:25 PM	9.1500
7/22/2009 1:22:31 PM	9.2000
7/22/2009 1:22:37 PM	8.8700
7/22/2009 1:22:43 PM	9.5000
7/22/2009 1:22:49 PM	9.0700
7/22/2009 1:22:55 PM	9.1500
7/22/2009 1:23:01 PM	9.2100
7/22/2009 1:23:07 PM	9.5600
7/22/2009 1:23:13 PM	9.3200
7/22/2009 1:23:19 PM	8.8900
7/22/2009 1:23:25 PM	10.0100
7/22/2009 1:23:31 PM	9.1800
7/22/2009 1:23:37 PM	9.2800
7/22/2009 1:23:43 PM	9.2600
7/22/2009 1:23:49 PM	8.8800
7/22/2009 1:23:55 PM	9.1400
7/22/2009 1:24:01 PM	9.2500
7/22/2009 1:24:07 PM	9.2300
7/22/2009 1:24:13 PM	9.3600
7/22/2009 1:24:19 PM	9.1600
7/22/2009 1:24:25 PM	8.9400
7/22/2009 1:24:31 PM	9.6100
7/22/2009 1:24:37 PM	9.4500
7/22/2009 1:24:42 PM	9.2600
7/22/2009 1:24:48 PM	9.2400
7/22/2009 1:24:53 PM	8.8000
7/22/2009 1:25:00 PM	8.9400
7/22/2009 1:25:06 PM	9.2300
7/22/2009 1:25:12 PM	8.9700
7/22/2009 1:25:17 PM	9.0000
7/22/2009 1:25:23 PM	8.8100
7/22/2009 1:25:29 PM	8.7500
7/22/2009 1:25:35 PM	8.3500
7/22/2009 1:25:41 PM	9.1100
7/22/2009 1:25:47 PM	8.9000
7/22/2009 1:25:53 PM	8.9300
7/22/2009 1:26:00 PM	8.4000
7/22/2009 1:26:05 PM	8.9700
7/22/2009 1:26:12 PM	8.6200
7/22/2009 1:26:18 PM	8.3200
7/22/2009 1:26:25 PM	7.9700
7/22/2009 1:26:31 PM	8.5800
7/22/2009 1:26:37 PM	8.1000
7/22/2009 1:26:44 PM	8.8600
7/22/2009 1:26:49 PM	8.9800
7/22/2009 1:26:55 PM	9.0500
7/22/2009 1:27:01 PM	8.3400
7/22/2009 1:27:08 PM	8.9500
7/22/2009 1:27:13 PM	8.8200
7/22/2009 1:27:20 PM	8.7700
7/22/2009 1:27:25 PM	8.6700
7/22/2009 1:27:32 PM	9.0400
7/22/2009 1:27:38 PM	8.2700
7/22/2009 1:27:45 PM	9.0000
7/22/2009 1:27:50 PM	8.5700
7/22/2009 1:27:56 PM	8.4300
7/22/2009 1:28:01 PM	8.6900
7/22/2009 1:28:07 PM	8.7800
7/22/2009 1:28:13 PM	8.8000
7/22/2009 1:28:19 PM	8.4300
7/22/2009 1:28:25 PM	8.7000
7/22/2009 1:28:31 PM	8.7800
7/22/2009 1:28:37 PM	8.6500
7/22/2009 1:28:43 PM	8.4500
7/22/2009 1:28:49 PM	8.9100
7/22/2009 1:28:55 PM	9.2000
7/22/2009 1:29:01 PM	8.6800
7/22/2009 1:29:07 PM	8.3900
7/22/2009 1:29:13 PM	8.7600
7/22/2009 1:29:19 PM	8.1100
7/22/2009 1:29:25 PM	8.9000
7/22/2009 1:29:31 PM	8.7900
7/22/2009 1:29:37 PM	8.4000
7/22/2009 1:29:43 PM	8.8100
7/22/2009 1:29:49 PM	8.8500
7/22/2009 1:29:55 PM	9.1500
7/22/2009 1:30:01 PM	9.1000
7/22/2009 1:30:08 PM	9.0800
7/22/2009 1:30:13 PM	9.2400
7/22/2009 1:30:19 PM	8.8500
7/22/2009 1:30:25 PM	8.5900
7/22/2009 1:30:31 PM	9.1700
7/22/2009 1:30:37 PM	8.1500
7/22/2009 1:30:43 PM	8.4000
7/22/2009 1:30:49 PM	8.1700
7/22/2009 1:30:56 PM	7.9300
7/22/2009 1:31:02 PM	8.9900
7/22/2009 1:31:09 PM	8.6700
7/22/2009 1:31:15 PM	8.9700
7/22/2009 1:31:21 PM	8.2900
7/22/2009 1:31:27 PM	9.0000
7/22/2009 1:31:33 PM	9.0300
7/22/2009 1:31:39 PM	8.7900
7/22/2009 1:31:45 PM	8.7500
7/22/2009 1:31:52 PM	9.2600
7/22/2009 1:31:58 PM	8.5600
7/22/2009 1:32:05 PM	8.9300
7/22/2009 1:32:11 PM	9.0900
7/22/2009 1:32:17 PM	9.2800
7/22/2009 1:32:23 PM	8.4700
7/22/2009 1:32:29 PM	8.3900
7/22/2009 1:32:35 PM	9.0100
7/22/2009 1:32:41 PM	8.3900
7/22/2009 1:32:47 PM	8.9000
7/22/2009 1:32:53 PM	8.2900
7/22/2009 1:32:59 PM	8.5700
7/22/2009 1:33:05 PM	8.8200
7/22/2009 1:33:11 PM	8.6300
7/22/2009 1:33:17 PM	9.1300
7/22/2009 1:33:23 PM	8.6400
7/22/2009 1:33:29 PM	8.2300
7/22/2009 1:33:35 PM	8.9100
7/22/2009 1:33:41 PM	8.8500
7/22/2009 1:33:47 PM	9.0500
7/22/2009 1:33:53 PM	8.6100
7/22/2009 1:33:58 PM	9.2300
7/22/2009 1:34:04 PM	8.6600
7/22/2009 1:34:09 PM	8.7000
7/22/2009 1:34:15 PM	8.7700
7/22/2009 1:34:21 PM	8.9000
7/22/2009 1:34:27 PM	8.7400
7/22/2009 1:34:33 PM	9.2100
7/22/2009 1:34:39 PM	9.3100
7/22/2009 1:34:45 PM	9.2700
7/22/2009 1:34:51 PM	8.4100
7/22/2009 1:34:57 PM	8.8900
7/22/2009 1:35:03 PM	9.2600
7/22/2009 1:35:09 PM	8.4500
7/22/2009 1:35:15 PM	8.9300
7/22/2009 1:35:21 PM	9.0900
7/22/2009 1:35:27 PM	8.7000
7/22/2009 1:35:33 PM	9.1000
7/22/2009 1:35:39 PM	8.7700
7/22/2009 1:35:45 PM	9.1500
7/22/2009 1:35:51 PM	8.9000
7/22/2009 1:35:57 PM	8.3300
7/22/2009 1:36:03 PM	8.6300
7/22/2009 1:36:09 PM	9.0000
7/22/2009 1:36:16 PM	8.5100
7/22/2009 1:36:22 PM	8.1400
7/22/2009 1:36:29 PM	8.8700
7/22/2009 1:36:35 PM	8.2900
7/22/2009 1:36:41 PM	8.6800
7/22/2009 1:36:47 PM	8.9600
7/22/2009 1:36:53 PM	9.1100
7/22/2009 1:36:59 PM	8.2300
7/22/2009 1:37:05 PM	8.8700
7/22/2009 1:37:11 PM	8.3300
7/22/2009 1:37:17 PM	8.7900
7/22/2009 1:37:23 PM	8.7000
7/22/2009 1:37:29 PM	8.2200
7/22/2009 1:37:35 PM	8.7500
7/22/2009 1:37:41 PM	8.6100
7/22/2009 1:37:47 PM	8.9000
7/22/2009 1:37:53 PM	8.7500
7/22/2009 1:37:59 PM	8.9200
7/22/2009 1:38:05 PM	8.6400
7/22/2009 1:38:11 PM	8.7700
7/22/2009 1:38:17 PM	8.3300
7/22/2009 1:38:24 PM	8.3800
7/22/2009 1:38:30 PM	8.4900
7/22/2009 1:38:37 PM	8.5600
7/22/2009 1:38:43 PM	8.6100
7/22/2009 1:38:49 PM	8.4700
7/22/2009 1:38:56 PM	8.8000
7/22/2009 1:39:02 PM	8.2900
7/22/2009 1:39:08 PM	8.5500
7/22/2009 1:39:14 PM	8.5600
7/22/2009 1:39:21 PM	8.8800
7/22/2009 1:39:27 PM	8.5000
7/22/2009 1:39:33 PM	9.2300
7/22/2009 1:39:39 PM	8.6200
7/22/2009 1:39:45 PM	8.3300
7/22/2009 1:39:51 PM	8.1000
7/22/2009 1:39:57 PM	8.5100
7/22/2009 1:40:04 PM	8.7800
7/22/2009 1:40:10 PM	8.6600
7/22/2009 1:40:17 PM	8.2300
7/22/2009 1:40:23 PM	8.4500
7/22/2009 1:40:29 PM	8.4200
7/22/2009 1:40:35 PM	9.0800
7/22/2009 1:40:41 PM	8.1100
7/22/2009 1:40:48 PM	9.0000
7/22/2009 1:40:53 PM	8.8800
7/22/2009 1:40:59 PM	8.3900
7/22/2009 1:41:05 PM	9.1500
7/22/2009 1:41:11 PM	8.8100
7/22/2009 1:41:17 PM	8.6600
7/22/2009 1:41:22 PM	8.4000
7/22/2009 1:41:28 PM	8.1500
7/22/2009 1:41:33 PM	8.9200
7/22/2009 1:41:39 PM	8.5000
7/22/2009 1:41:45 PM	8.5200
7/22/2009 1:41:51 PM	7.8700
7/22/2009 1:41:57 PM	8.2800
7/22/2009 1:42:03 PM	8.5100
7/22/2009 1:42:09 PM	8.6500
7/22/2009 1:42:15 PM	8.2800
7/22/2009 1:42:21 PM	8.2900
7/22/2009 1:42:27 PM	8.9600
7/22/2009 1:42:33 PM	8.3900
7/22/2009 1:42:39 PM	8.4000
7/22/2009 1:42:45 PM	8.4200
7/22/2009 1:42:52 PM	8.8000
7/22/2009 1:42:58 PM	8.7900
7/22/2009 1:43:05 PM	8.7700
7/22/2009 1:43:11 PM	8.9400
7/22/2009 1:43:17 PM	8.6400
7/22/2009 1:43:22 PM	7.8400
7/22/2009 1:43:28 PM	8.9200
7/22/2009 1:43:34 PM	8.6600
7/22/2009 1:43:40 PM	8.8100
7/22/2009 1:43:46 PM	8.3500
7/22/2009 1:43:53 PM	8.4300
7/22/2009 1:43:59 PM	8.3100
7/22/2009 1:44:05 PM	8.6800
7/22/2009 1:44:12 PM	8.3300
7/22/2009 1:44:17 PM	8.5900
7/22/2009 1:44:23 PM	8.6600
7/22/2009 1:44:29 PM	8.4000
7/22/2009 1:44:35 PM	8.7200
7/22/2009 1:44:41 PM	8.6100
7/22/2009 1:44:46 PM	8.1900
7/22/2009 1:44:53 PM	8.8200
7/22/2009 1:44:59 PM	8.4200
7/22/2009 1:45:05 PM	8.9100
7/22/2009 1:45:11 PM	8.3500
7/22/2009 1:45:17 PM	8.1300
7/22/2009 1:45:23 PM	8.5800
7/22/2009 1:45:29 PM	8.2700
7/22/2009 1:45:35 PM	8.6900
7/22/2009 1:45:41 PM	8.5900
7/22/2009 1:45:47 PM	8.6000
7/22/2009 1:45:53 PM	8.1900
7/22/2009 1:45:59 PM	8.8100
7/22/2009 1:46:05 PM	8.3400
7/22/2009 1:46:11 PM	8.1300
7/22/2009 1:46:17 PM	8.6600
7/22/2009 1:46:23 PM	8.7300
7/22/2009 1:46:29 PM	8.2900
7/22/2009 1:46:35 PM	8.5100
7/22/2009 1:46:41 PM	8.4200
7/22/2009 1:46:48 PM	8.7900
7/22/2009 1:46:54 PM	8.1300
7/22/2009 1:47:00 PM	8.7100
7/22/2009 1:47:05 PM	8.4200
7/22/2009 1:47:12 PM	8.6000
7/22/2009 1:47:17 PM	8.6200
7/22/2009 1:47:23 PM	8.6400
7/22/2009 1:47:29 PM	8.1400
7/22/2009 1:47:34 PM	8.4300
7/22/2009 1:47:40 PM	8.3500
7/22/2009 1:47:45 PM	8.7000
7/22/2009 1:47:51 PM	7.8900
7/22/2009 1:47:57 PM	8.0000
7/22/2009 1:48:03 PM	7.7400
7/22/2009 1:48:09 PM	8.3300
7/22/2009 1:48:15 PM	8.5000
7/22/2009 1:48:21 PM	8.8700
7/22/2009 1:48:27 PM	8.5000
7/22/2009 1:48:33 PM	8.4400
7/22/2009 1:48:39 PM	8.5800
7/22/2009 1:48:45 PM	8.8700
7/22/2009 1:48:51 PM	8.2600
7/22/2009 1:48:57 PM	8.5600
7/22/2009 1:49:03 PM	8.3800
7/22/2009 1:49:09 PM	8.3200
7/22/2009 1:49:15 PM	8.6100
7/22/2009 1:49:21 PM	8.3900
7/22/2009 1:49:28 PM	8.4000
7/22/2009 1:49:34 PM	8.1000
7/22/2009 1:49:40 PM	8.4400
7/22/2009 1:49:46 PM	8.6500
7/22/2009 1:49:53 PM	7.9200
7/22/2009 1:49:59 PM	7.9800
7/22/2009 1:50:05 PM	8.0400
7/22/2009 1:50:12 PM	8.5000
7/22/2009 1:50:18 PM	8.3900
7/22/2009 1:50:25 PM	8.4000
7/22/2009 1:50:31 PM	7.9700
7/22/2009 1:50:37 PM	8.7300
7/22/2009 1:50:43 PM	8.7900
7/22/2009 1:50:49 PM	8.8200
7/22/2009 1:50:55 PM	8.5200
7/22/2009 1:51:01 PM	8.2100
7/22/2009 1:51:07 PM	8.3300
7/22/2009 1:51:13 PM	8.4200
7/22/2009 1:51:19 PM	8.4800
7/22/2009 1:51:25 PM	8.7700
7/22/2009 1:51:31 PM	8.4000
7/22/2009 1:51:37 PM	8.1600
7/22/2009 1:51:44 PM	8.8000
7/22/2009 1:51:50 PM	8.4700
7/22/2009 1:51:57 PM	8.0800
7/22/2009 1:52:03 PM	8.6100
7/22/2009 1:52:09 PM	8.5800
7/22/2009 1:52:15 PM	8.3600
7/22/2009 1:52:21 PM	8.4300
7/22/2009 1:52:27 PM	8.5000
7/22/2009 1:52:33 PM	8.1100
7/22/2009 1:52:40 PM	8.3200
7/22/2009 1:52:46 PM	8.5400
7/22/2009 1:52:52 PM	8.0600
7/22/2009 1:52:58 PM	8.2800
7/22/2009 1:53:05 PM	8.3400
7/22/2009 1:53:11 PM	8.7500
7/22/2009 1:53:17 PM	7.9000
7/22/2009 1:53:23 PM	7.9100
7/22/2009 1:53:29 PM	8.7800
7/22/2009 1:53:35 PM	8.9900
7/22/2009 1:53:41 PM	8.3000
7/22/2009 1:53:47 PM	8.1000
7/22/2009 1:53:53 PM	8.4400
7/22/2009 1:53:59 PM	8.4700
7/22/2009 1:54:05 PM	8.1300
7/22/2009 1:54:11 PM	8.1400
7/22/2009 1:54:17 PM	8.5500
7/22/2009 1:54:23 PM	8.2900
7/22/2009 1:54:29 PM	8.7800
7/22/2009 1:54:35 PM	8.0100
7/22/2009 1:54:41 PM	7.7200
7/22/2009 1:54:47 PM	8.1700
7/22/2009 1:54:53 PM	8.1400
7/22/2009 1:54:59 PM	8.7800
7/22/2009 1:55:05 PM	8.5700
7/22/2009 1:55:11 PM	7.9100
7/22/2009 1:55:17 PM	8.5900
7/22/2009 1:55:23 PM	8.2700
7/22/2009 1:55:29 PM	8.5800
7/22/2009 1:55:35 PM	7.9500
7/22/2009 1:55:41 PM	8.4000
7/22/2009 1:55:48 PM	8.0200
7/22/2009 1:55:53 PM	8.2400
7/22/2009 1:55:59 PM	8.4000
7/22/2009 1:56:05 PM	8.3400
7/22/2009 1:56:11 PM	8.2000
7/22/2009 1:56:17 PM	8.6800
7/22/2009 1:56:24 PM	8.4100
7/22/2009 1:56:29 PM	8.7600
7/22/2009 1:56:35 PM	8.5400
7/22/2009 1:56:41 PM	8.7000
7/22/2009 1:56:47 PM	8.8600
7/22/2009 1:56:53 PM	8.9500
7/22/2009 1:56:59 PM	8.4500
7/22/2009 1:57:05 PM	8.7200
7/22/2009 1:57:11 PM	8.4400
7/22/2009 1:57:17 PM	8.7700
7/22/2009 1:57:23 PM	8.6000
7/22/2009 1:57:29 PM	8.0900
7/22/2009 1:57:36 PM	8.7400
7/22/2009 1:57:41 PM	8.3900
7/22/2009 1:57:48 PM	8.0700
7/22/2009 1:57:54 PM	8.9100
7/22/2009 1:58:01 PM	8.4200
7/22/2009 1:58:07 PM	8.5900
7/22/2009 1:58:13 PM	8.9000
7/22/2009 1:58:19 PM	8.5500
7/22/2009 1:58:25 PM	7.8900
7/22/2009 1:58:31 PM	8.3500
7/22/2009 1:58:37 PM	8.7400
7/22/2009 1:58:44 PM	7.8700
7/22/2009 1:58:49 PM	8.5600
7/22/2009 1:58:55 PM	8.2600
7/22/2009 1:59:01 PM	7.9000
7/22/2009 1:59:07 PM	8.3600
7/22/2009 1:59:13 PM	8.7200
7/22/2009 1:59:18 PM	7.4900
7/22/2009 1:59:24 PM	8.6700
7/22/2009 1:59:30 PM	8.5500
7/22/2009 1:59:36 PM	8.5500
7/22/2009 1:59:41 PM	8.1100
7/22/2009 1:59:48 PM	8.4100
7/22/2009 1:59:53 PM	8.8200
7/22/2009 1:59:59 PM	8.3400
7/22/2009 2:00:05 PM	8.7200
7/22/2009 2:00:11 PM	8.5000
7/22/2009 2:00:17 PM	8.2700
7/22/2009 2:00:23 PM	8.6600
7/22/2009 2:00:29 PM	8.5700
7/22/2009 2:00:35 PM	8.4300
7/22/2009 2:00:41 PM	8.0500
7/22/2009 2:00:47 PM	7.6200
7/22/2009 2:00:53 PM	8.2300
7/22/2009 2:00:59 PM	8.1200
7/22/2009 2:01:05 PM	8.8200
7/22/2009 2:01:12 PM	7.7900
7/22/2009 2:01:17 PM	7.8100
7/22/2009 2:01:23 PM	7.9300
7/22/2009 2:01:29 PM	8.3500
7/22/2009 2:01:35 PM	8.4800
7/22/2009 2:01:41 PM	8.4900
7/22/2009 2:01:47 PM	7.6900
7/22/2009 2:01:53 PM	8.0900
7/22/2009 2:01:59 PM	8.7200
7/22/2009 2:02:05 PM	8.2400
7/22/2009 2:02:12 PM	8.5000
7/22/2009 2:02:17 PM	7.9600
7/22/2009 2:02:23 PM	8.3400
7/22/2009 2:02:29 PM	8.9900
7/22/2009 2:02:35 PM	8.4000
7/22/2009 2:02:41 PM	8.1700
7/22/2009 2:02:47 PM	8.1300
7/22/2009 2:02:53 PM	8.2100
7/22/2009 2:02:59 PM	8.2700
7/22/2009 2:03:05 PM	8.2700
7/22/2009 2:03:11 PM	8.3700
7/22/2009 2:03:17 PM	7.8700
7/22/2009 2:03:24 PM	8.5600
7/22/2009 2:03:30 PM	8.5300
7/22/2009 2:03:37 PM	8.6800
7/22/2009 2:03:43 PM	8.3800
7/22/2009 2:03:49 PM	8.6400
7/22/2009 2:03:55 PM	8.2400
7/22/2009 2:04:01 PM	8.2000
7/22/2009 2:04:07 PM	8.4700
7/22/2009 2:04:13 PM	8.5300
7/22/2009 2:04:19 PM	8.0000
7/22/2009 2:04:25 PM	8.7400
7/22/2009 2:04:31 PM	8.6500
7/22/2009 2:04:37 PM	8.6600
7/22/2009 2:04:44 PM	8.3900
7/22/2009 2:04:49 PM	8.6500
7/22/2009 2:04:55 PM	8.6300
7/22/2009 2:05:01 PM	8.7000
7/22/2009 2:05:07 PM	7.9000
7/22/2009 2:05:13 PM	8.0200
7/22/2009 2:05:19 PM	8.1600
7/22/2009 2:05:25 PM	8.8000
7/22/2009 2:05:31 PM	7.9000
7/22/2009 2:05:37 PM	8.3200
7/22/2009 2:05:43 PM	8.8800
7/22/2009 2:05:49 PM	8.3900
7/22/2009 2:05:55 PM	8.9800
7/22/2009 2:06:01 PM	8.5200
7/22/2009 2:06:06 PM	8.1600
7/22/2009 2:06:13 PM	8.5300
7/22/2009 2:06:19 PM	8.4300
7/22/2009 2:06:25 PM	8.5200
7/22/2009 2:06:31 PM	8.1400
7/22/2009 2:06:37 PM	8.7700
7/22/2009 2:06:43 PM	8.5300
7/22/2009 2:06:49 PM	8.2100
7/22/2009 2:06:55 PM	8.6700
7/22/2009 2:07:01 PM	8.5200
7/22/2009 2:07:07 PM	8.5400
7/22/2009 2:07:13 PM	8.3600
7/22/2009 2:07:18 PM	7.9800
7/22/2009 2:07:24 PM	8.8000
7/22/2009 2:07:29 PM	8.2800
7/22/2009 2:07:36 PM	8.3900
7/22/2009 2:07:41 PM	8.0900
7/22/2009 2:07:47 PM	8.0200
7/22/2009 2:07:53 PM	8.5100
7/22/2009 2:07:59 PM	8.3100
7/22/2009 2:08:05 PM	8.5900
7/22/2009 2:08:11 PM	8.5200
7/22/2009 2:08:17 PM	8.7700
7/22/2009 2:08:23 PM	8.5000
7/22/2009 2:08:29 PM	8.6400
7/22/2009 2:08:35 PM	8.6800
7/22/2009 2:08:41 PM	8.6300
7/22/2009 2:08:47 PM	8.2800
7/22/2009 2:08:53 PM	8.5700
7/22/2009 2:08:59 PM	8.9000
7/22/2009 2:09:05 PM	8.3600
7/22/2009 2:09:12 PM	8.9600
7/22/2009 2:09:18 PM	8.2700
7/22/2009 2:09:25 PM	8.6300
7/22/2009 2:09:31 PM	8.4100
7/22/2009 2:09:37 PM	8.4500
7/22/2009 2:09:42 PM	8.9300
7/22/2009 2:09:48 PM	8.6900
7/22/2009 2:09:53 PM	8.1700
7/22/2009 2:09:59 PM	8.5000
7/22/2009 2:10:05 PM	8.7400
7/22/2009 2:10:11 PM	7.8700
7/22/2009 2:10:17 PM	8.7200
7/22/2009 2:10:23 PM	8.3000
7/22/2009 2:10:29 PM	9.3100
7/22/2009 2:10:35 PM	8.4800
7/22/2009 2:10:41 PM	8.5500
7/22/2009 2:10:47 PM	8.5000
7/22/2009 2:10:53 PM	8.3800
7/22/2009 2:10:59 PM	8.2400
7/22/2009 2:11:05 PM	8.5800
7/22/2009 2:11:11 PM	8.8500
7/22/2009 2:11:17 PM	8.6100
7/22/2009 2:11:23 PM	8.3100
7/22/2009 2:11:29 PM	9.0200
7/22/2009 2:11:35 PM	8.9400
7/22/2009 2:11:41 PM	8.5600
7/22/2009 2:11:47 PM	8.6600
7/22/2009 2:11:53 PM	8.8200
7/22/2009 2:11:59 PM	8.7600
7/22/2009 2:12:05 PM	8.4400
7/22/2009 2:12:12 PM	8.2300
7/22/2009 2:12:18 PM	8.9500
7/22/2009 2:12:25 PM	8.6000
7/22/2009 2:12:31 PM	8.8500
7/22/2009 2:12:37 PM	8.2900
7/22/2009 2:12:43 PM	8.3500
7/22/2009 2:12:49 PM	8.6100
7/22/2009 2:12:55 PM	8.4800
7/22/2009 2:13:01 PM	8.1000
7/22/2009 2:13:08 PM	8.7500
7/22/2009 2:13:14 PM	7.9600
7/22/2009 2:13:20 PM	7.8300
7/22/2009 2:13:26 PM	8.5700
7/22/2009 2:13:32 PM	8.3700
7/22/2009 2:13:37 PM	8.6400
7/22/2009 2:13:44 PM	8.2400
7/22/2009 2:13:50 PM	8.5000
7/22/2009 2:13:56 PM	8.6000
7/22/2009 2:14:02 PM	7.6900
7/22/2009 2:14:09 PM	7.9300
7/22/2009 2:14:15 PM	8.1200
7/22/2009 2:14:21 PM	8.8900
7/22/2009 2:14:27 PM	8.2700
7/22/2009 2:14:33 PM	8.3200
7/22/2009 2:14:39 PM	8.3500
7/22/2009 2:14:45 PM	8.7100
7/22/2009 2:14:51 PM	8.5900
7/22/2009 2:14:57 PM	8.5500
7/22/2009 2:15:03 PM	8.4100
7/22/2009 2:15:09 PM	8.5500
7/22/2009 2:15:15 PM	7.9400
7/22/2009 2:15:21 PM	8.1500
7/22/2009 2:15:27 PM	8.5800
7/22/2009 2:15:33 PM	8.2200
7/22/2009 2:15:39 PM	8.2000
7/22/2009 2:15:45 PM	8.2100
7/22/2009 2:15:51 PM	8.5200
7/22/2009 2:15:57 PM	8.0400
7/22/2009 2:16:04 PM	8.5100
7/22/2009 2:16:09 PM	8.4900
7/22/2009 2:16:16 PM	8.5100
7/22/2009 2:16:21 PM	8.3700
7/22/2009 2:16:27 PM	8.4700
7/22/2009 2:16:33 PM	8.4200
7/22/2009 2:16:39 PM	8.0500
7/22/2009 2:16:45 PM	8.0100
7/22/2009 2:16:51 PM	8.0700
7/22/2009 2:16:57 PM	8.6500
7/22/2009 2:17:03 PM	8.5100
7/22/2009 2:17:09 PM	8.2500
7/22/2009 2:17:15 PM	8.7000
7/22/2009 2:17:21 PM	8.1900
7/22/2009 2:17:27 PM	8.0700
7/22/2009 2:17:33 PM	8.7800
7/22/2009 2:17:39 PM	8.6400
7/22/2009 2:17:45 PM	8.1700
7/22/2009 2:17:51 PM	8.6300
7/22/2009 2:17:57 PM	8.6300
7/22/2009 2:18:03 PM	8.2800
7/22/2009 2:18:09 PM	7.9300
7/22/2009 2:18:16 PM	8.6500
7/22/2009 2:18:22 PM	8.3500
7/22/2009 2:18:28 PM	7.9000
7/22/2009 2:18:34 PM	8.3100
7/22/2009 2:18:41 PM	8.9000
7/22/2009 2:18:47 PM	8.4300
7/22/2009 2:18:53 PM	8.2100
7/22/2009 2:18:58 PM	8.6300
7/22/2009 2:19:05 PM	8.0800
7/22/2009 2:19:11 PM	8.3900
7/22/2009 2:19:17 PM	8.2400
7/22/2009 2:19:22 PM	8.3500
7/22/2009 2:19:28 PM	8.1700
7/22/2009 2:19:33 PM	8.3600
7/22/2009 2:19:39 PM	8.1600
7/22/2009 2:19:45 PM	7.9400
7/22/2009 2:19:51 PM	7.8900
7/22/2009 2:19:57 PM	7.9600
7/22/2009 2:20:03 PM	8.4500
7/22/2009 2:20:09 PM	8.4300
7/22/2009 2:20:15 PM	8.4900
7/22/2009 2:20:21 PM	8.3100
7/22/2009 2:20:27 PM	7.7900
7/22/2009 2:20:33 PM	8.3300
7/22/2009 2:20:40 PM	8.2500
7/22/2009 2:20:45 PM	8.5400
7/22/2009 2:20:51 PM	8.1400
7/22/2009 2:20:57 PM	7.9300
7/22/2009 2:21:03 PM	8.0700
7/22/2009 2:21:09 PM	8.3300
7/22/2009 2:21:15 PM	8.3000
7/22/2009 2:21:21 PM	8.6200
7/22/2009 2:21:27 PM	8.5500
7/22/2009 2:21:33 PM	8.5900
7/22/2009 2:21:39 PM	7.6100
7/22/2009 2:21:45 PM	8.5000
7/22/2009 2:21:51 PM	8.3900
7/22/2009 2:21:57 PM	8.2100
7/22/2009 2:22:03 PM	8.4000
7/22/2009 2:22:09 PM	8.7800
7/22/2009 2:22:15 PM	8.4300
7/22/2009 2:22:21 PM	8.7200
7/22/2009 2:22:27 PM	8.3700
7/22/2009 2:22:33 PM	8.0300
7/22/2009 2:22:39 PM	7.9900
7/22/2009 2:22:45 PM	7.9900
7/22/2009 2:22:51 PM	8.6600
7/22/2009 2:22:57 PM	8.3100
7/22/2009 2:23:03 PM	8.6200
7/22/2009 2:23:09 PM	8.4200
7/22/2009 2:23:16 PM	8.4000
7/22/2009 2:23:21 PM	8.4100
7/22/2009 2:23:27 PM	7.9000
7/22/2009 2:23:33 PM	8.7900
7/22/2009 2:23:39 PM	8.9400
7/22/2009 2:23:45 PM	8.6000
7/22/2009 2:23:51 PM	8.7800
7/22/2009 2:23:57 PM	8.5200
7/22/2009 2:24:03 PM	8.0900
7/22/2009 2:24:09 PM	8.0800
7/22/2009 2:24:15 PM	7.8000
7/22/2009 2:24:21 PM	8.2800
7/22/2009 2:24:28 PM	8.6400
7/22/2009 2:24:34 PM	8.6800
7/22/2009 2:24:41 PM	8.1700
7/22/2009 2:24:47 PM	8.3400
7/22/2009 2:24:53 PM	8.6700
7/22/2009 2:24:59 PM	8.5600
7/22/2009 2:25:05 PM	8.6100
7/22/2009 2:25:12 PM	8.8000
7/22/2009 2:25:17 PM	8.4600
7/22/2009 2:25:23 PM	8.6300
7/22/2009 2:25:29 PM	8.3300
7/22/2009 2:25:35 PM	8.5800
7/22/2009 2:25:41 PM	8.8700
7/22/2009 2:25:47 PM	8.3100
7/22/2009 2:25:53 PM	8.7100
7/22/2009 2:25:59 PM	8.3600
7/22/2009 2:26:05 PM	8.6200
7/22/2009 2:26:11 PM	8.9800
7/22/2009 2:26:17 PM	8.2900
7/22/2009 2:26:23 PM	8.0800
7/22/2009 2:26:29 PM	7.9400
7/22/2009 2:26:35 PM	8.6700
7/22/2009 2:26:41 PM	8.8000
7/22/2009 2:26:47 PM	8.1200
7/22/2009 2:26:53 PM	8.1900
7/22/2009 2:26:59 PM	8.4300
7/22/2009 2:27:05 PM	8.3500
7/22/2009 2:27:11 PM	8.2700
7/22/2009 2:27:17 PM	8.1100
7/22/2009 2:27:22 PM	8.5700
7/22/2009 2:27:29 PM	8.3300
7/22/2009 2:27:35 PM	8.4900
7/22/2009 2:27:41 PM	8.2500
7/22/2009 2:27:46 PM	9.2600
7/22/2009 2:27:53 PM	8.5500
7/22/2009 2:27:59 PM	8.1900
7/22/2009 2:28:05 PM	8.2500
7/22/2009 2:28:11 PM	8.0600
7/22/2009 2:28:17 PM	8.2100
7/22/2009 2:28:23 PM	8.6900
7/22/2009 2:28:29 PM	7.9800
7/22/2009 2:28:35 PM	8.4600
7/22/2009 2:28:41 PM	8.5400
7/22/2009 2:28:47 PM	8.5700
7/22/2009 2:28:53 PM	8.8200
7/22/2009 2:28:59 PM	8.7500
7/22/2009 2:29:05 PM	8.6600
7/22/2009 2:29:10 PM	7.8900
7/22/2009 2:29:16 PM	8.2600
7/22/2009 2:29:21 PM	9.2100
7/22/2009 2:29:28 PM	8.2400
7/22/2009 2:29:33 PM	9.1200
7/22/2009 2:29:39 PM	8.7300
7/22/2009 2:29:45 PM	8.3100
7/22/2009 2:29:51 PM	8.3200
7/22/2009 2:29:57 PM	8.7500
7/22/2009 2:30:03 PM	8.1200
7/22/2009 2:30:09 PM	8.9900
7/22/2009 2:30:15 PM	8.7200
7/22/2009 2:30:21 PM	8.5400
7/22/2009 2:30:27 PM	8.9000
7/22/2009 2:30:33 PM	8.2000
7/22/2009 2:30:39 PM	9.2300
7/22/2009 2:30:45 PM	8.5400
7/22/2009 2:30:51 PM	8.8400
7/22/2009 2:30:57 PM	8.5200
7/22/2009 2:31:03 PM	8.8100
7/22/2009 2:31:09 PM	8.7700
7/22/2009 2:31:15 PM	8.9000
7/22/2009 2:31:21 PM	8.6600
7/22/2009 2:31:28 PM	9.0800
7/22/2009 2:31:33 PM	8.8100
7/22/2009 2:31:40 PM	8.4400
7/22/2009 2:31:45 PM	8.4200
7/22/2009 2:31:52 PM	7.9400
7/22/2009 2:31:57 PM	8.3600
7/22/2009 2:32:04 PM	8.3500
7/22/2009 2:32:09 PM	8.3100
7/22/2009 2:32:15 PM	8.4400
7/22/2009 2:32:21 PM	8.7100
7/22/2009 2:32:27 PM	8.4000
7/22/2009 2:32:33 PM	8.7200
7/22/2009 2:32:39 PM	8.8100
7/22/2009 2:32:45 PM	8.3100
7/22/2009 2:32:50 PM	8.4900
7/22/2009 2:32:56 PM	8.5900
7/22/2009 2:33:01 PM	8.5800
7/22/2009 2:33:08 PM	8.1400
7/22/2009 2:33:13 PM	8.0000
7/22/2009 2:33:19 PM	8.4400
7/22/2009 2:33:25 PM	8.7000
7/22/2009 2:33:32 PM	8.7200
7/22/2009 2:33:37 PM	8.4000
7/22/2009 2:33:44 PM	8.4300
7/22/2009 2:33:49 PM	8.2400
7/22/2009 2:33:56 PM	8.4800
7/22/2009 2:34:01 PM	8.8200
7/22/2009 2:34:08 PM	8.5300
7/22/2009 2:34:13 PM	8.2700
7/22/2009 2:34:20 PM	8.4800
7/22/2009 2:34:25 PM	8.1200
7/22/2009 2:34:32 PM	9.0400
7/22/2009 2:34:37 PM	8.1600
7/22/2009 2:34:44 PM	8.7200
7/22/2009 2:34:50 PM	8.9100
7/22/2009 2:34:57 PM	8.4100
7/22/2009 2:35:03 PM	8.4800
7/22/2009 2:35:09 PM	8.3100
7/22/2009 2:35:15 PM	8.2800
7/22/2009 2:35:21 PM	8.5700
7/22/2009 2:35:28 PM	8.6000
7/22/2009 2:35:34 PM	8.6800
7/22/2009 2:35:41 PM	8.2000
7/22/2009 2:35:47 PM	7.8600
7/22/2009 2:35:53 PM	9.1200
7/22/2009 2:35:59 PM	8.7500
7/22/2009 2:36:05 PM	8.7400
7/22/2009 2:36:10 PM	8.1800
7/22/2009 2:36:16 PM	8.9000
7/22/2009 2:36:21 PM	8.5400
7/22/2009 2:36:27 PM	8.7000
7/22/2009 2:36:33 PM	8.3300
7/22/2009 2:36:39 PM	8.5500
7/22/2009 2:36:45 PM	8.6100
7/22/2009 2:36:51 PM	7.9700
7/22/2009 2:36:57 PM	8.5200
7/22/2009 2:37:03 PM	8.5200
7/22/2009 2:37:09 PM	8.7300
7/22/2009 2:37:15 PM	8.7500
7/22/2009 2:37:21 PM	8.3000
7/22/2009 2:37:28 PM	8.1700
7/22/2009 2:37:34 PM	8.1000
7/22/2009 2:37:41 PM	8.3400
7/22/2009 2:37:47 PM	8.4300
7/22/2009 2:37:53 PM	7.9500
7/22/2009 2:38:00 PM	8.3500
7/22/2009 2:38:06 PM	8.8600
7/22/2009 2:38:13 PM	9.0200
7/22/2009 2:38:19 PM	8.3900
7/22/2009 2:38:25 PM	8.7900
7/22/2009 2:38:31 PM	8.4800
7/22/2009 2:38:37 PM	8.3300
7/22/2009 2:38:43 PM	8.3000
7/22/2009 2:38:49 PM	8.4300
7/22/2009 2:38:55 PM	7.7900
7/22/2009 2:39:01 PM	9.1400
7/22/2009 2:39:08 PM	8.3800
7/22/2009 2:39:14 PM	8.9700
7/22/2009 2:39:21 PM	8.5600
7/22/2009 2:39:27 PM	8.6600
7/22/2009 2:39:33 PM	8.9300
7/22/2009 2:39:38 PM	8.8100
7/22/2009 2:39:45 PM	8.7000
7/22/2009 2:39:51 PM	8.5300
7/22/2009 2:39:57 PM	8.4100
7/22/2009 2:40:04 PM	8.7500
7/22/2009 2:40:09 PM	8.3700
7/22/2009 2:40:16 PM	8.9200
7/22/2009 2:40:21 PM	8.2700
7/22/2009 2:40:27 PM	8.6200
7/22/2009 2:40:33 PM	8.3600
7/22/2009 2:40:39 PM	8.9200
7/22/2009 2:40:45 PM	8.3100
7/22/2009 2:40:52 PM	8.6000
7/22/2009 2:40:58 PM	8.5200
7/22/2009 2:41:05 PM	8.8000
7/22/2009 2:41:11 PM	8.1800
7/22/2009 2:41:17 PM	8.5300
7/22/2009 2:41:23 PM	8.6800
7/22/2009 2:41:29 PM	8.0100
7/22/2009 2:41:35 PM	8.2000
7/22/2009 2:41:41 PM	8.8100
7/22/2009 2:41:47 PM	8.1800
7/22/2009 2:41:53 PM	8.8300
7/22/2009 2:41:59 PM	8.3600
7/22/2009 2:42:05 PM	8.3700
7/22/2009 2:42:11 PM	7.9500
7/22/2009 2:42:17 PM	8.2800
7/22/2009 2:42:24 PM	8.4200
7/22/2009 2:42:29 PM	8.3500
7/22/2009 2:42:35 PM	9.1000
7/22/2009 2:42:41 PM	8.6100
7/22/2009 2:42:48 PM	9.1000
7/22/2009 2:42:54 PM	8.2800
7/22/2009 2:43:00 PM	8.0400
7/22/2009 2:43:05 PM	8.1800
7/22/2009 2:43:12 PM	8.5000
7/22/2009 2:43:17 PM	8.3100
7/22/2009 2:43:23 PM	8.3100
7/22/2009 2:43:29 PM	8.2700
7/22/2009 2:43:35 PM	8.1400
7/22/2009 2:43:41 PM	8.1800
7/22/2009 2:43:47 PM	8.5800
7/22/2009 2:43:53 PM	7.9600
7/22/2009 2:44:00 PM	7.8900
7/22/2009 2:44:06 PM	8.6800
7/22/2009 2:44:13 PM	8.1300
7/22/2009 2:44:19 PM	7.9900
7/22/2009 2:44:25 PM	8.1400
7/22/2009 2:44:31 PM	8.8600
7/22/2009 2:44:37 PM	8.2700
7/22/2009 2:44:43 PM	8.5400
7/22/2009 2:44:49 PM	8.6900
7/22/2009 2:44:55 PM	8.1400
7/22/2009 2:45:01 PM	8.4800
7/22/2009 2:45:07 PM	8.2700
7/22/2009 2:45:13 PM	9.1700
7/22/2009 2:45:18 PM	8.5100
7/22/2009 2:45:24 PM	8.3200
7/22/2009 2:45:29 PM	8.7300
7/22/2009 2:45:35 PM	8.2800
7/22/2009 2:45:41 PM	7.8000
7/22/2009 2:45:47 PM	8.5100
7/22/2009 2:45:53 PM	8.3100
7/22/2009 2:45:59 PM	8.1800
7/22/2009 2:46:05 PM	8.5900
7/22/2009 2:46:11 PM	8.0900
7/22/2009 2:46:17 PM	8.5100
7/22/2009 2:46:24 PM	7.9600
7/22/2009 2:46:30 PM	8.5600
7/22/2009 2:46:37 PM	8.2000
7/22/2009 2:46:43 PM	8.5100
7/22/2009 2:46:49 PM	8.3500
7/22/2009 2:46:55 PM	8.1400
7/22/2009 2:47:01 PM	8.2100
7/22/2009 2:47:07 PM	7.9500
7/22/2009 2:47:13 PM	8.2600
7/22/2009 2:47:19 PM	8.3400
7/22/2009 2:47:25 PM	8.9200
7/22/2009 2:47:31 PM	8.2400
7/22/2009 2:47:37 PM	8.7600
7/22/2009 2:47:43 PM	8.2600
7/22/2009 2:47:49 PM	8.3000
7/22/2009 2:47:55 PM	7.9100
7/22/2009 2:48:01 PM	8.1300
7/22/2009 2:48:07 PM	8.5900
7/22/2009 2:48:13 PM	8.4000
7/22/2009 2:48:19 PM	8.1300
7/22/2009 2:48:25 PM	7.8600
7/22/2009 2:48:31 PM	9.2500
7/22/2009 2:48:37 PM	7.7600
7/22/2009 2:48:43 PM	8.7300
7/22/2009 2:48:49 PM	7.7900
7/22/2009 2:48:55 PM	8.2200
7/22/2009 2:49:01 PM	7.8000
7/22/2009 2:49:07 PM	8.1700
7/22/2009 2:49:13 PM	8.5000
7/22/2009 2:49:19 PM	8.5100
7/22/2009 2:49:25 PM	8.0000
7/22/2009 2:49:31 PM	8.6000
7/22/2009 2:49:37 PM	8.1100
7/22/2009 2:49:43 PM	8.7400
7/22/2009 2:49:49 PM	7.9800
7/22/2009 2:49:55 PM	8.1700
7/22/2009 2:50:01 PM	8.1000
7/22/2009 2:50:07 PM	8.3400
7/22/2009 2:50:13 PM	9.1000
7/22/2009 2:50:18 PM	7.9400
7/22/2009 2:50:24 PM	7.9500
7/22/2009 2:50:29 PM	7.9500
7/22/2009 2:50:36 PM	8.6500
7/22/2009 2:50:41 PM	8.3600
7/22/2009 2:50:47 PM	8.1700
7/22/2009 2:50:53 PM	8.1000
7/22/2009 2:50:59 PM	8.7400
7/22/2009 2:51:05 PM	8.3900
7/22/2009 2:51:11 PM	8.4400
7/22/2009 2:51:17 PM	8.3300
7/22/2009 2:51:24 PM	8.5800
7/22/2009 2:51:29 PM	8.1800
7/22/2009 2:51:35 PM	8.6000
7/22/2009 2:51:41 PM	8.3600
7/22/2009 2:51:47 PM	8.0500
7/22/2009 2:51:53 PM	8.2700
7/22/2009 2:51:59 PM	8.2200
7/22/2009 2:52:05 PM	8.6400
7/22/2009 2:52:11 PM	8.7600
7/22/2009 2:52:17 PM	8.5100
7/22/2009 2:52:23 PM	8.8100
7/22/2009 2:52:29 PM	8.2100
7/22/2009 2:52:35 PM	8.3200
7/22/2009 2:52:41 PM	8.2900
7/22/2009 2:52:47 PM	8.7900
7/22/2009 2:52:53 PM	8.6900
7/22/2009 2:53:00 PM	8.8700
7/22/2009 2:53:05 PM	8.0300
7/22/2009 2:53:11 PM	8.2800
7/22/2009 2:53:17 PM	8.3900
7/22/2009 2:53:23 PM	8.5300
7/22/2009 2:53:29 PM	8.4900
7/22/2009 2:53:35 PM	8.0800
7/22/2009 2:53:41 PM	8.6600
7/22/2009 2:53:47 PM	8.5800
7/22/2009 2:53:53 PM	7.6600
7/22/2009 2:53:59 PM	8.5600
7/22/2009 2:54:05 PM	8.0500
7/22/2009 2:54:11 PM	8.6900
7/22/2009 2:54:17 PM	8.2800
7/22/2009 2:54:23 PM	8.1600
7/22/2009 2:54:29 PM	8.0300
7/22/2009 2:54:35 PM	8.5300
7/22/2009 2:54:41 PM	8.2000
7/22/2009 2:54:47 PM	8.1600
7/22/2009 2:54:53 PM	8.5500
7/22/2009 2:54:59 PM	8.3100
7/22/2009 2:55:05 PM	8.4200
7/22/2009 2:55:11 PM	8.0900
7/22/2009 2:55:17 PM	8.7700
7/22/2009 2:55:23 PM	7.7500
7/22/2009 2:55:29 PM	8.4500
7/22/2009 2:55:35 PM	8.3400
7/22/2009 2:55:41 PM	8.8000
7/22/2009 2:55:47 PM	7.9900
7/22/2009 2:55:53 PM	8.4000
7/22/2009 2:55:59 PM	8.1200
7/22/2009 2:56:05 PM	8.3100
7/22/2009 2:56:11 PM	8.0500
7/22/2009 2:56:17 PM	8.4500
7/22/2009 2:56:24 PM	8.0300
7/22/2009 2:56:30 PM	9.0900
7/22/2009 2:56:37 PM	8.5300
7/22/2009 2:56:43 PM	9.0600
7/22/2009 2:56:49 PM	8.2300
7/22/2009 2:56:55 PM	8.0300
7/22/2009 2:57:01 PM	8.5900
7/22/2009 2:57:07 PM	7.9300
7/22/2009 2:57:13 PM	8.4300
7/22/2009 2:57:19 PM	8.8800
7/22/2009 2:57:25 PM	8.6300
7/22/2009 2:57:32 PM	8.2300
7/22/2009 2:57:38 PM	8.3500
7/22/2009 2:57:45 PM	8.0400
7/22/2009 2:57:51 PM	8.5600
7/22/2009 2:57:57 PM	8.6500
7/22/2009 2:58:03 PM	8.6300
7/22/2009 2:58:09 PM	8.5300
7/22/2009 2:58:15 PM	8.5500
7/22/2009 2:58:21 PM	8.6500
7/22/2009 2:58:27 PM	8.9800
7/22/2009 2:58:33 PM	8.3100
7/22/2009 2:58:39 PM	8.4500
7/22/2009 2:58:45 PM	8.6300
7/22/2009 2:58:51 PM	8.7100
7/22/2009 2:58:57 PM	8.1200
7/22/2009 2:59:03 PM	8.4400
7/22/2009 2:59:09 PM	8.7900
7/22/2009 2:59:15 PM	8.2500
7/22/2009 2:59:21 PM	8.7200
7/22/2009 2:59:27 PM	8.1400
7/22/2009 2:59:33 PM	8.2300
7/22/2009 2:59:38 PM	8.4700
7/22/2009 2:59:44 PM	8.0200
7/22/2009 2:59:49 PM	8.1900
7/22/2009 2:59:55 PM	8.5300
7/22/2009 3:00:01 PM	7.9800
7/22/2009 3:00:07 PM	8.5600
7/22/2009 3:00:13 PM	8.4600
7/22/2009 3:00:19 PM	8.8300
7/22/2009 3:00:25 PM	8.6200
7/22/2009 3:00:31 PM	9.1200
7/22/2009 3:00:37 PM	8.2000
7/22/2009 3:00:42 PM	8.2700
7/22/2009 3:00:49 PM	8.5600
7/22/2009 3:00:55 PM	8.3500
7/22/2009 3:01:01 PM	8.5700
7/22/2009 3:01:08 PM	9.1000
7/22/2009 3:01:14 PM	8.4800
7/22/2009 3:01:20 PM	8.4000
7/22/2009 3:01:25 PM	8.8100
7/22/2009 3:01:32 PM	8.2600
7/22/2009 3:01:37 PM	8.5200
7/22/2009 3:01:43 PM	8.5400
7/22/2009 3:01:49 PM	8.4800
7/22/2009 3:01:55 PM	8.6500
7/22/2009 3:02:01 PM	8.5600
7/22/2009 3:02:06 PM	8.7400
7/22/2009 3:02:13 PM	8.0100
7/22/2009 3:02:19 PM	8.3300
7/22/2009 3:02:25 PM	8.5100
7/22/2009 3:02:30 PM	8.5200
7/22/2009 3:02:37 PM	8.3500
7/22/2009 3:02:43 PM	8.3400
7/22/2009 3:02:49 PM	9.1400
7/22/2009 3:02:55 PM	8.7800
7/22/2009 3:03:01 PM	8.1600
7/22/2009 3:03:06 PM	8.0600
7/22/2009 3:03:13 PM	8.0100
7/22/2009 3:03:19 PM	8.5100
7/22/2009 3:03:25 PM	7.7600
7/22/2009 3:03:30 PM	8.9900
7/22/2009 3:03:36 PM	9.0900
7/22/2009 3:03:41 PM	8.2900
7/22/2009 3:03:47 PM	7.9500
7/22/2009 3:03:53 PM	7.7900
7/22/2009 3:03:59 PM	8.6300
7/22/2009 3:04:05 PM	8.1800
7/22/2009 3:04:11 PM	8.4800
7/22/2009 3:04:17 PM	8.3100
7/22/2009 3:04:23 PM	8.5600
7/22/2009 3:04:29 PM	8.0100
7/22/2009 3:04:35 PM	8.7700
7/22/2009 3:04:41 PM	7.9800
7/22/2009 3:04:47 PM	7.9700
7/22/2009 3:04:53 PM	8.5800
7/22/2009 3:04:59 PM	8.7100
7/22/2009 3:05:05 PM	8.0700
7/22/2009 3:05:11 PM	8.3900
7/22/2009 3:05:17 PM	8.1700
7/22/2009 3:05:23 PM	7.9300
7/22/2009 3:05:29 PM	8.7700
7/22/2009 3:05:35 PM	8.4800
7/22/2009 3:05:41 PM	8.2900
7/22/2009 3:05:47 PM	8.3900
7/22/2009 3:05:53 PM	7.7100
7/22/2009 3:06:00 PM	8.6500
7/22/2009 3:06:05 PM	8.2400
7/22/2009 3:06:11 PM	8.5700
7/22/2009 3:06:17 PM	7.9900
7/22/2009 3:06:24 PM	8.7900
7/22/2009 3:06:30 PM	8.4400
7/22/2009 3:06:37 PM	8.1300
7/22/2009 3:06:43 PM	8.2400
7/22/2009 3:06:49 PM	8.8700
7/22/2009 3:06:55 PM	8.6400
7/22/2009 3:07:01 PM	8.1600
7/22/2009 3:07:07 PM	8.0900
7/22/2009 3:07:13 PM	8.4900
7/22/2009 3:07:19 PM	8.5500
7/22/2009 3:07:25 PM	8.5800
7/22/2009 3:07:32 PM	8.5200
7/22/2009 3:07:38 PM	8.0900
7/22/2009 3:07:44 PM	8.4000
7/22/2009 3:07:50 PM	8.8100
7/22/2009 3:07:56 PM	8.5100
7/22/2009 3:08:02 PM	8.8700
7/22/2009 3:08:08 PM	8.4000
7/22/2009 3:08:14 PM	8.5700
7/22/2009 3:08:21 PM	8.0000
7/22/2009 3:08:27 PM	8.5200
7/22/2009 3:08:33 PM	8.7900
7/22/2009 3:08:39 PM	8.6000
7/22/2009 3:08:45 PM	8.6900
7/22/2009 3:08:51 PM	8.7200
7/22/2009 3:08:57 PM	8.5400
7/22/2009 3:09:03 PM	8.6700
7/22/2009 3:09:09 PM	7.9900
7/22/2009 3:09:15 PM	8.5500
7/22/2009 3:09:21 PM	8.7600
7/22/2009 3:09:27 PM	8.1100
7/22/2009 3:09:33 PM	8.7800
7/22/2009 3:09:39 PM	8.2900
7/22/2009 3:09:45 PM	8.3600
7/22/2009 3:09:51 PM	8.0200
7/22/2009 3:09:57 PM	8.2300
7/22/2009 3:10:03 PM	8.6200
7/22/2009 3:10:09 PM	8.2500
7/22/2009 3:10:15 PM	8.6200
7/22/2009 3:10:21 PM	8.4300
7/22/2009 3:10:27 PM	8.1900
7/22/2009 3:10:33 PM	8.7500
7/22/2009 3:10:39 PM	8.6100
7/22/2009 3:10:45 PM	8.6700
7/22/2009 3:10:51 PM	8.4100
7/22/2009 3:10:57 PM	9.0200
7/22/2009 3:11:03 PM	8.4800
7/22/2009 3:11:09 PM	9.0400
7/22/2009 3:11:16 PM	8.7000
7/22/2009 3:11:23 PM	8.8400
7/22/2009 3:11:29 PM	8.3400
7/22/2009 3:11:35 PM	8.7600
7/22/2009 3:11:41 PM	8.4000
7/22/2009 3:11:47 PM	8.5300
7/22/2009 3:11:53 PM	8.1400
7/22/2009 3:11:58 PM	8.3600
7/22/2009 3:12:04 PM	8.4500
7/22/2009 3:12:10 PM	8.6500
7/22/2009 3:12:16 PM	8.2400
7/22/2009 3:12:21 PM	8.4700
7/22/2009 3:12:27 PM	8.8400
7/22/2009 3:12:33 PM	8.7000
7/22/2009 3:12:39 PM	8.5000
7/22/2009 3:12:45 PM	8.9300
7/22/2009 3:12:51 PM	8.2800
7/22/2009 3:12:57 PM	8.7700
7/22/2009 3:13:03 PM	8.6300
7/22/2009 3:13:09 PM	8.2700
7/22/2009 3:13:16 PM	9.0400
7/22/2009 3:13:22 PM	8.9300
7/22/2009 3:13:29 PM	8.2700
7/22/2009 3:13:35 PM	8.0200
7/22/2009 3:13:41 PM	8.7400
7/22/2009 3:13:47 PM	8.2700
7/22/2009 3:13:53 PM	8.1100
7/22/2009 3:13:58 PM	7.7900
7/22/2009 3:14:05 PM	8.5200
7/22/2009 3:14:11 PM	8.2500
7/22/2009 3:14:17 PM	8.6600
7/22/2009 3:14:22 PM	7.8000
7/22/2009 3:14:28 PM	8.4100
7/22/2009 3:14:34 PM	8.5000
7/22/2009 3:14:40 PM	8.4800
7/22/2009 3:14:45 PM	8.6200
7/22/2009 3:14:52 PM	8.5200
7/22/2009 3:14:57 PM	8.7600
7/22/2009 3:15:03 PM	8.3400
7/22/2009 3:15:09 PM	8.3400
7/22/2009 3:15:15 PM	8.7300
7/22/2009 3:15:21 PM	8.4800
7/22/2009 3:15:28 PM	8.3900
7/22/2009 3:15:34 PM	8.3600
7/22/2009 3:15:41 PM	8.5300
7/22/2009 3:15:47 PM	8.7300
7/22/2009 3:15:53 PM	8.1000
7/22/2009 3:15:59 PM	8.3800
7/22/2009 3:16:05 PM	8.0500
7/22/2009 3:16:11 PM	8.9500
7/22/2009 3:16:17 PM	8.3900
7/22/2009 3:16:23 PM	8.0200
7/22/2009 3:16:29 PM	8.3500
7/22/2009 3:16:35 PM	8.6000
7/22/2009 3:16:41 PM	8.5500
7/22/2009 3:16:46 PM	8.1100
7/22/2009 3:16:52 PM	8.4100
7/22/2009 3:16:57 PM	8.9400
7/22/2009 3:17:04 PM	8.6000
7/22/2009 3:17:10 PM	8.4400
7/22/2009 3:17:17 PM	8.4500
7/22/2009 3:17:23 PM	8.4000
7/22/2009 3:17:29 PM	8.5600
7/22/2009 3:17:35 PM	8.6000
7/22/2009 3:17:41 PM	8.6300
7/22/2009 3:17:47 PM	8.2700
7/22/2009 3:17:53 PM	8.1600
7/22/2009 3:18:00 PM	7.6900
7/22/2009 3:18:05 PM	7.8300
7/22/2009 3:18:11 PM	8.8200
7/22/2009 3:18:17 PM	8.5800
7/22/2009 3:18:22 PM	8.2900
7/22/2009 3:18:28 PM	8.7200
7/22/2009 3:18:33 PM	8.4200
7/22/2009 3:18:39 PM	8.4500
7/22/2009 3:18:45 PM	8.4500
7/22/2009 3:18:51 PM	8.2100
7/22/2009 3:18:57 PM	8.4000
7/22/2009 3:19:03 PM	8.3000
7/22/2009 3:19:09 PM	8.2300
7/22/2009 3:19:16 PM	7.5200
7/22/2009 3:19:22 PM	8.4700
7/22/2009 3:19:29 PM	8.5700
7/22/2009 3:19:35 PM	8.7600
7/22/2009 3:19:41 PM	7.8000
7/22/2009 3:19:47 PM	8.2400
7/22/2009 3:19:53 PM	8.1700
7/22/2009 3:19:59 PM	7.9100
7/22/2009 3:20:05 PM	7.8400
7/22/2009 3:20:11 PM	7.7300
7/22/2009 3:20:17 PM	8.4100
7/22/2009 3:20:24 PM	8.0100
7/22/2009 3:20:29 PM	8.2400
7/22/2009 3:20:36 PM	8.1700
7/22/2009 3:20:42 PM	8.1400
7/22/2009 3:20:48 PM	7.7100
7/22/2009 3:20:54 PM	7.8400
7/22/2009 3:21:01 PM	8.4900
7/22/2009 3:21:07 PM	8.2200
7/22/2009 3:21:13 PM	8.1400
7/22/2009 3:21:19 PM	8.2300
7/22/2009 3:21:25 PM	8.2000
7/22/2009 3:21:31 PM	8.6500
7/22/2009 3:21:37 PM	8.5700
7/22/2009 3:21:43 PM	8.5300
7/22/2009 3:21:49 PM	7.8200
7/22/2009 3:21:55 PM	7.9900
7/22/2009 3:22:01 PM	7.6100
7/22/2009 3:22:07 PM	7.8700
7/22/2009 3:22:13 PM	7.4000
7/22/2009 3:22:19 PM	7.9500
7/22/2009 3:22:25 PM	8.1800
7/22/2009 3:22:31 PM	7.9600
7/22/2009 3:22:37 PM	8.2100
7/22/2009 3:22:43 PM	7.8900
7/22/2009 3:22:49 PM	7.8100
7/22/2009 3:22:55 PM	7.8600
7/22/2009 3:23:01 PM	8.6400
7/22/2009 3:23:07 PM	8.4900
7/22/2009 3:23:13 PM	8.4600
7/22/2009 3:23:20 PM	7.4800
7/22/2009 3:23:25 PM	7.9400
7/22/2009 3:23:31 PM	8.1500
7/22/2009 3:23:37 PM	7.8000
7/22/2009 3:23:44 PM	7.6800
7/22/2009 3:23:49 PM	7.7900
7/22/2009 3:23:55 PM	8.2400
7/22/2009 3:24:01 PM	7.9300
7/22/2009 3:24:07 PM	7.7700
7/22/2009 3:24:13 PM	7.9100
7/22/2009 3:24:19 PM	7.6600
7/22/2009 3:24:25 PM	7.9600
7/22/2009 3:24:31 PM	7.3000
7/22/2009 3:24:37 PM	7.8700
7/22/2009 3:24:43 PM	7.4000
7/22/2009 3:24:49 PM	7.5200
7/22/2009 3:24:55 PM	7.3000
7/22/2009 3:25:01 PM	7.1300
7/22/2009 3:25:07 PM	7.2200
7/22/2009 3:25:13 PM	7.3900
7/22/2009 3:25:19 PM	6.9800
7/22/2009 3:25:25 PM	7.6900
7/22/2009 3:25:32 PM	7.1700
7/22/2009 3:25:37 PM	6.9600
7/22/2009 3:25:43 PM	6.9000
7/22/2009 3:25:49 PM	7.4100
7/22/2009 3:25:55 PM	7.1000
7/22/2009 3:26:01 PM	7.0600
7/22/2009 3:26:07 PM	7.5100
7/22/2009 3:26:13 PM	7.3300
7/22/2009 3:26:19 PM	6.7900
7/22/2009 3:26:25 PM	7.2800
7/22/2009 3:26:31 PM	7.1000
7/22/2009 3:26:37 PM	7.4600
7/22/2009 3:26:43 PM	7.5400
7/22/2009 3:26:49 PM	7.1100
7/22/2009 3:26:55 PM	7.2100
7/22/2009 3:27:01 PM	7.8900
7/22/2009 3:27:07 PM	7.0200
7/22/2009 3:27:13 PM	6.8700
7/22/2009 3:27:19 PM	7.2300
7/22/2009 3:27:25 PM	6.9300
7/22/2009 3:27:31 PM	7.0600
7/22/2009 3:27:37 PM	7.5200
7/22/2009 3:27:43 PM	7.0000
7/22/2009 3:27:49 PM	7.4400
7/22/2009 3:27:55 PM	7.7200
7/22/2009 3:28:01 PM	7.0800
7/22/2009 3:28:07 PM	7.0700
7/22/2009 3:28:13 PM	7.3000
7/22/2009 3:28:20 PM	7.3700
7/22/2009 3:28:26 PM	7.5400
7/22/2009 3:28:33 PM	7.0900
7/22/2009 3:28:39 PM	7.2100
7/22/2009 3:28:45 PM	7.0100
7/22/2009 3:28:51 PM	7.4700
7/22/2009 3:28:57 PM	7.3500
7/22/2009 3:29:03 PM	7.6500
7/22/2009 3:29:09 PM	7.0500
7/22/2009 3:29:14 PM	7.3000
7/22/2009 3:29:20 PM	7.1000
7/22/2009 3:29:25 PM	7.1900
7/22/2009 3:29:31 PM	6.9700
7/22/2009 3:29:37 PM	7.1600
7/22/2009 3:29:43 PM	7.4700
7/22/2009 3:29:49 PM	7.1900
7/22/2009 3:29:55 PM	7.5800
7/22/2009 3:30:01 PM	7.5300
7/22/2009 3:30:07 PM	7.6300
7/22/2009 3:30:13 PM	7.6200
7/22/2009 3:30:20 PM	7.6600
7/22/2009 3:30:26 PM	7.0900
7/22/2009 3:30:33 PM	7.5500
7/22/2009 3:30:39 PM	6.9900
7/22/2009 3:30:45 PM	7.3700
7/22/2009 3:30:52 PM	7.1600
7/22/2009 3:30:57 PM	7.0900
7/22/2009 3:31:04 PM	7.2300
7/22/2009 3:31:09 PM	7.6300
7/22/2009 3:31:15 PM	6.9900
7/22/2009 3:31:21 PM	6.7800
7/22/2009 3:31:26 PM	7.1600
7/22/2009 3:31:33 PM	7.0000
7/22/2009 3:31:39 PM	6.9500
7/22/2009 3:31:45 PM	7.5200
7/22/2009 3:31:52 PM	7.8600
7/22/2009 3:31:58 PM	7.3400
7/22/2009 3:32:04 PM	7.5900
7/22/2009 3:32:10 PM	7.2900
7/22/2009 3:32:17 PM	7.2100
7/22/2009 3:32:23 PM	7.6000
7/22/2009 3:32:29 PM	7.5400
7/22/2009 3:32:35 PM	7.5800
7/22/2009 3:32:41 PM	7.4700
7/22/2009 3:32:47 PM	7.3200
7/22/2009 3:32:53 PM	7.2400
7/22/2009 3:32:59 PM	6.9900
7/22/2009 3:33:05 PM	7.7900
7/22/2009 3:33:11 PM	7.8000
7/22/2009 3:33:17 PM	7.8100
7/22/2009 3:33:23 PM	7.2400
7/22/2009 3:33:29 PM	7.3800
7/22/2009 3:33:35 PM	6.8400
7/22/2009 3:33:41 PM	7.0900
7/22/2009 3:33:47 PM	7.8000
7/22/2009 3:33:53 PM	7.5000
7/22/2009 3:33:59 PM	7.4200
7/22/2009 3:34:05 PM	6.8400
7/22/2009 3:34:12 PM	7.0300
7/22/2009 3:34:17 PM	7.5400
7/22/2009 3:34:23 PM	7.1300
7/22/2009 3:34:29 PM	7.5300
7/22/2009 3:34:35 PM	7.2800
7/22/2009 3:34:41 PM	7.1400
7/22/2009 3:34:47 PM	5.5000
7/22/2009 3:34:53 PM	8.0000
7/22/2009 3:34:59 PM	17.2400
7/22/2009 3:35:05 PM	27.0600
7/22/2009 3:35:11 PM	25.7900
7/22/2009 3:35:17 PM	123.0100
7/22/2009 3:35:23 PM	219.9600
7/22/2009 3:35:29 PM	223.5600
7/22/2009 3:35:35 PM	2267.1500
7/22/2009 3:35:41 PM	12453.4400
7/22/2009 3:35:48 PM	25336.4300
7/22/2009 3:35:54 PM	30086.0600
7/22/2009 3:36:01 PM	30280.0300
7/22/2009 3:36:07 PM	30287.5300
7/22/2009 3:36:13 PM	30304.7000
7/22/2009 3:36:19 PM	30310.7100
7/22/2009 3:36:25 PM	30300.3900
7/22/2009 3:36:31 PM	30340.2100
7/22/2009 3:36:37 PM	31867.4000
7/22/2009 3:36:44 PM	42629.5900
7/22/2009 3:36:49 PM	43421.1300
7/22/2009 3:36:55 PM	43343.0700
7/22/2009 3:37:01 PM	43281.0500
7/22/2009 3:37:07 PM	43373.5800
7/22/2009 3:37:13 PM	43370.6900
7/22/2009 3:37:19 PM	43326.9500
7/22/2009 3:37:25 PM	43360.7300
7/22/2009 3:37:31 PM	43392.7400
7/22/2009 3:37:37 PM	43409.4400
7/22/2009 3:37:43 PM	43510.4400
7/22/2009 3:37:49 PM	43472.6900
7/22/2009 3:37:55 PM	43415.2800
7/22/2009 3:38:01 PM	43310.6400
7/22/2009 3:38:07 PM	43529.0100
7/22/2009 3:38:13 PM	43656.9600
7/22/2009 3:38:19 PM	43618.5000
7/22/2009 3:38:25 PM	43611.0700
7/22/2009 3:38:31 PM	43547.1300
7/22/2009 3:38:37 PM	43455.2300
7/22/2009 3:38:43 PM	43376.2800
7/22/2009 3:38:49 PM	43424.5100
7/22/2009 3:38:55 PM	43512.3700
7/22/2009 3:39:01 PM	43496.6100
7/22/2009 3:39:07 PM	43361.0700
7/22/2009 3:39:13 PM	43362.8900
7/22/2009 3:39:20 PM	43466.8000
7/22/2009 3:39:26 PM	43404.4300
7/22/2009 3:39:33 PM	43278.8900
7/22/2009 3:39:39 PM	43299.6100
7/22/2009 3:39:45 PM	43358.8600
7/22/2009 3:39:51 PM	43499.5600
7/22/2009 3:39:57 PM	43522.5700
7/22/2009 3:40:04 PM	43535.3600
7/22/2009 3:40:09 PM	43546.0500
7/22/2009 3:40:15 PM	43398.5300
7/22/2009 3:40:21 PM	43274.0400
7/22/2009 3:40:27 PM	43249.2400
7/22/2009 3:40:33 PM	43257.8600
7/22/2009 3:40:39 PM	43418.2900
7/22/2009 3:40:45 PM	43361.8900
7/22/2009 3:40:51 PM	42525.6800
7/22/2009 3:40:57 PM	43485.2100
7/22/2009 3:41:03 PM	43372.8600
7/22/2009 3:41:09 PM	43562.9900
7/22/2009 3:41:15 PM	43508.0200
7/22/2009 3:41:21 PM	43550.2700
7/22/2009 3:41:27 PM	43500.4400
7/22/2009 3:41:33 PM	43260.8900
7/22/2009 3:41:39 PM	43317.7300
7/22/2009 3:41:45 PM	43412.3500
7/22/2009 3:41:51 PM	43448.9000
7/22/2009 3:41:57 PM	43336.0700
7/22/2009 3:42:03 PM	43277.2700
7/22/2009 3:42:09 PM	43229.8100
7/22/2009 3:42:15 PM	42425.0300
7/22/2009 3:42:21 PM	43442.5400
7/22/2009 3:42:27 PM	43331.3200
7/22/2009 3:42:33 PM	43335.1800
7/22/2009 3:42:39 PM	43427.7600
7/22/2009 3:42:45 PM	43503.9900
7/22/2009 3:42:51 PM	43467.8400
7/22/2009 3:42:57 PM	43386.5800
7/22/2009 3:43:03 PM	43395.9300
7/22/2009 3:43:09 PM	43347.2400
7/22/2009 3:43:15 PM	43310.1600
7/22/2009 3:43:21 PM	43418.2400
7/22/2009 3:43:27 PM	43403.3300
7/22/2009 3:43:33 PM	43440.4900
7/22/2009 3:43:39 PM	43397.1800
7/22/2009 3:43:45 PM	43380.6300
7/22/2009 3:43:51 PM	43251.5900
7/22/2009 3:43:57 PM	43294.1900
7/22/2009 3:44:03 PM	43367.3900
7/22/2009 3:44:09 PM	43415.1000
7/22/2009 3:44:15 PM	43524.8500
7/22/2009 3:44:21 PM	43532.8000
7/22/2009 3:44:27 PM	43476.1900
7/22/2009 3:44:33 PM	43395.9200
7/22/2009 3:44:39 PM	43436.0700
7/22/2009 3:44:45 PM	43485.8800
7/22/2009 3:44:51 PM	43530.7500
7/22/2009 3:44:57 PM	43437.2200
7/22/2009 3:45:03 PM	43425.7300
7/22/2009 3:45:09 PM	43459.1100
7/22/2009 3:45:15 PM	43450.8500
7/22/2009 3:45:21 PM	43445.8600
7/22/2009 3:45:27 PM	43566.3100
7/22/2009 3:45:33 PM	43576.9800
7/22/2009 3:45:39 PM	43575.9200
7/22/2009 3:45:45 PM	43567.4300
7/22/2009 3:45:51 PM	43558.0600
7/22/2009 3:45:57 PM	43528.3500
7/22/2009 3:46:03 PM	43536.3900
7/22/2009 3:46:09 PM	43523.5700
7/22/2009 3:46:15 PM	43533.5800
7/22/2009 3:46:21 PM	43541.5100
7/22/2009 3:46:27 PM	43520.2700
7/22/2009 3:46:33 PM	43536.3100
7/22/2009 3:46:39 PM	43560.6900
7/22/2009 3:46:45 PM	43556.4600
7/22/2009 3:46:52 PM	43584.0900
7/22/2009 3:46:57 PM	43517.5500
7/22/2009 3:47:03 PM	43453.6000
7/22/2009 3:47:09 PM	42635.7700
7/22/2009 3:47:15 PM	43360.9600
7/22/2009 3:47:21 PM	43447.5900
7/22/2009 3:47:27 PM	43559.3400
7/22/2009 3:47:33 PM	43567.7700
7/22/2009 3:47:39 PM	43549.0500
7/22/2009 3:47:45 PM	43558.5900
7/22/2009 3:47:51 PM	43569.3300
7/22/2009 3:47:57 PM	43571.8600
7/22/2009 3:48:03 PM	43534.8500
7/22/2009 3:48:09 PM	43541.9400
7/22/2009 3:48:15 PM	43489.0100
7/22/2009 3:48:21 PM	43535.5700
7/22/2009 3:48:27 PM	43555.7400
7/22/2009 3:48:33 PM	43483.3400
7/22/2009 3:48:39 PM	43375.3800
7/22/2009 3:48:45 PM	43373.7400
7/22/2009 3:48:51 PM	43384.9900
7/22/2009 3:48:57 PM	43373.7600
7/22/2009 3:49:03 PM	43382.7300
7/22/2009 3:49:09 PM	43405.5700
7/22/2009 3:49:15 PM	43374.9400
7/22/2009 3:49:21 PM	43380.6900
7/22/2009 3:49:27 PM	43398.1200
7/22/2009 3:49:33 PM	43417.5300
7/22/2009 3:49:39 PM	43492.2200
7/22/2009 3:49:45 PM	43431.3200
7/22/2009 3:49:51 PM	43484.8300
7/22/2009 3:49:57 PM	43488.8200
7/22/2009 3:50:03 PM	42575.6200
7/22/2009 3:50:09 PM	43462.2900
7/22/2009 3:50:15 PM	43420.8800
7/22/2009 3:50:21 PM	43361.9200
7/22/2009 3:50:27 PM	43349.0900
7/22/2009 3:50:33 PM	43487.5100
7/22/2009 3:50:39 PM	43481.4900
7/22/2009 3:50:45 PM	43348.0900
7/22/2009 3:50:51 PM	43352.9900
7/22/2009 3:50:57 PM	43346.3400
7/22/2009 3:51:03 PM	43318.2600
7/22/2009 3:51:09 PM	43316.7000
7/22/2009 3:51:15 PM	43380.2000
7/22/2009 3:51:21 PM	43436.2200
7/22/2009 3:51:27 PM	43477.1900
7/22/2009 3:51:33 PM	43430.4800
7/22/2009 3:51:39 PM	43353.9900
7/22/2009 3:51:45 PM	43354.6100
7/22/2009 3:51:51 PM	43368.0800
7/22/2009 3:51:57 PM	43363.4800
7/22/2009 3:52:03 PM	43317.3000
7/22/2009 3:52:09 PM	43332.6000
7/22/2009 3:52:15 PM	43307.7100
7/22/2009 3:52:21 PM	43300.1400
7/22/2009 3:52:27 PM	43313.2100
7/22/2009 3:52:33 PM	43461.0700
7/22/2009 3:52:39 PM	43299.8300
7/22/2009 3:52:45 PM	43326.1100
7/22/2009 3:52:51 PM	43292.8800
7/22/2009 3:52:57 PM	43250.3500
7/22/2009 3:53:03 PM	43239.7000
7/22/2009 3:53:09 PM	42378.6000
7/22/2009 3:53:15 PM	43235.4700
7/22/2009 3:53:21 PM	43260.1800
7/22/2009 3:53:27 PM	43230.9700
7/22/2009 3:53:33 PM	43225.7600
7/22/2009 3:53:39 PM	43311.8000
7/22/2009 3:53:45 PM	43409.5000
7/22/2009 3:53:52 PM	43495.7300
7/22/2009 3:53:57 PM	43387.7000
7/22/2009 3:54:03 PM	43223.9800
7/22/2009 3:54:09 PM	43215.4700
7/22/2009 3:54:15 PM	43375.0300
7/22/2009 3:54:21 PM	43346.0400
7/22/2009 3:54:28 PM	43477.4800
7/22/2009 3:54:34 PM	43430.3200
7/22/2009 3:54:40 PM	43484.7800
7/22/2009 3:54:46 PM	42668.3700
7/22/2009 3:54:52 PM	43454.8500
7/22/2009 3:54:57 PM	42619.3600
7/22/2009 3:55:03 PM	43542.8800
7/22/2009 3:55:09 PM	43563.7200
7/22/2009 3:55:15 PM	43556.1600
7/22/2009 3:55:21 PM	43550.9200
7/22/2009 3:55:27 PM	43333.3900
7/22/2009 3:55:33 PM	43268.7000
7/22/2009 3:55:40 PM	43511.5000
7/22/2009 3:55:45 PM	43549.9400
7/22/2009 3:55:51 PM	42597.9400
7/22/2009 3:55:57 PM	43298.0300
7/22/2009 3:56:03 PM	43255.8500
7/22/2009 3:56:09 PM	43297.3700
7/22/2009 3:56:15 PM	43347.5300
7/22/2009 3:56:21 PM	43536.3600
7/22/2009 3:56:27 PM	43537.3500
7/22/2009 3:56:33 PM	43541.2400
7/22/2009 3:56:40 PM	43462.2000
7/22/2009 3:56:45 PM	43416.3100
7/22/2009 3:56:51 PM	43406.6500
7/22/2009 3:56:57 PM	43474.2500
7/22/2009 3:57:04 PM	43437.0500
7/22/2009 3:57:10 PM	43468.2200
7/22/2009 3:57:16 PM	43352.6400
7/22/2009 3:57:22 PM	43344.3400
7/22/2009 3:57:29 PM	43464.4900
7/22/2009 3:57:34 PM	43424.0700
7/22/2009 3:57:40 PM	43452.8100
7/22/2009 3:57:46 PM	43477.7600
7/22/2009 3:57:52 PM	43404.3500
7/22/2009 3:57:58 PM	42589.1300
7/22/2009 3:58:04 PM	43453.9300
7/22/2009 3:58:10 PM	43431.4200
7/22/2009 3:58:16 PM	42560.3400
7/22/2009 3:58:21 PM	43451.1500
7/22/2009 3:58:27 PM	42571.5600
7/22/2009 3:58:33 PM	43385.5700
7/22/2009 3:58:39 PM	43277.9100
7/22/2009 3:58:45 PM	43251.4200
7/22/2009 3:58:51 PM	43237.7100
7/22/2009 3:58:57 PM	43315.2500
7/22/2009 3:59:03 PM	43285.4600
7/22/2009 3:59:09 PM	43238.9000
7/22/2009 3:59:15 PM	43238.6600
7/22/2009 3:59:21 PM	43227.8300
7/22/2009 3:59:27 PM	43228.8600
7/22/2009 3:59:33 PM	43238.2400
7/22/2009 3:59:39 PM	43234.0700
7/22/2009 3:59:45 PM	43234.2600
7/22/2009 3:59:51 PM	43221.9600
7/22/2009 3:59:57 PM	43237.5200
7/22/2009 4:00:03 PM	43254.1500
7/22/2009 4:00:09 PM	43226.1900
7/22/2009 4:00:15 PM	43238.5600
7/22/2009 4:00:21 PM	43229.2500
7/22/2009 4:00:27 PM	43223.6500
7/22/2009 4:00:33 PM	43221.1900
7/22/2009 4:00:39 PM	43212.4400
7/22/2009 4:00:45 PM	43233.3500
7/22/2009 4:00:51 PM	43194.0300
7/22/2009 4:00:57 PM	43168.9900
7/22/2009 4:01:03 PM	43183.2200
7/22/2009 4:01:09 PM	43209.2200
7/22/2009 4:01:15 PM	43270.0400
7/22/2009 4:01:21 PM	43169.8400
7/22/2009 4:01:28 PM	43034.6100
7/22/2009 4:01:33 PM	43046.7300
7/22/2009 4:01:40 PM	43053.0400
7/22/2009 4:01:45 PM	43193.5400
7/22/2009 4:01:51 PM	43198.1600
7/22/2009 4:01:57 PM	43175.0900
7/22/2009 4:02:03 PM	43113.5700
7/22/2009 4:02:09 PM	43125.8500
7/22/2009 4:02:15 PM	43118.0600
7/22/2009 4:02:21 PM	43034.6300
7/22/2009 4:02:27 PM	42896.3300
7/22/2009 4:02:33 PM	42930.2900
7/22/2009 4:02:39 PM	42904.8500
7/22/2009 4:02:45 PM	42878.9800
7/22/2009 4:02:51 PM	42876.9900
7/22/2009 4:02:57 PM	42879.9300
7/22/2009 4:03:03 PM	42875.8000
7/22/2009 4:03:09 PM	42874.4800
7/22/2009 4:03:15 PM	42889.1100
7/22/2009 4:03:21 PM	42974.5300
7/22/2009 4:03:27 PM	42190.0000
7/22/2009 4:03:33 PM	42880.0800
7/22/2009 4:03:39 PM	42881.3800
7/22/2009 4:03:45 PM	42880.2700
7/22/2009 4:03:51 PM	42869.2300
7/22/2009 4:03:57 PM	42859.7000
7/22/2009 4:04:04 PM	42857.8800
7/22/2009 4:04:09 PM	42853.9400
7/22/2009 4:04:15 PM	42002.3300
7/22/2009 4:04:21 PM	42845.2000
7/22/2009 4:04:27 PM	42859.7400
7/22/2009 4:04:33 PM	42868.4700
7/22/2009 4:04:39 PM	42872.8500
7/22/2009 4:04:45 PM	42850.9800
7/22/2009 4:04:51 PM	42854.8800
7/22/2009 4:04:57 PM	42858.1000
7/22/2009 4:05:03 PM	42858.1300
7/22/2009 4:05:09 PM	42869.4500
7/22/2009 4:05:15 PM	42878.2800
7/22/2009 4:05:21 PM	42870.4800
7/22/2009 4:05:27 PM	42892.0800
7/22/2009 4:05:33 PM	42880.0900
7/22/2009 4:05:39 PM	42018.6100
7/22/2009 4:05:45 PM	42852.4800
7/22/2009 4:05:51 PM	42886.3100
7/22/2009 4:05:57 PM	42869.1700
7/22/2009 4:06:03 PM	42869.3600
7/22/2009 4:06:09 PM	42875.6600
7/22/2009 4:06:15 PM	42863.6800
7/22/2009 4:06:22 PM	42887.9600
7/22/2009 4:06:28 PM	42879.2800
7/22/2009 4:06:34 PM	42868.8700
7/22/2009 4:06:41 PM	42880.2500
7/22/2009 4:06:47 PM	42869.6000
7/22/2009 4:06:53 PM	42875.9600
7/22/2009 4:07:00 PM	42870.5800
7/22/2009 4:07:05 PM	42870.9600
7/22/2009 4:07:11 PM	42840.9000
7/22/2009 4:07:17 PM	42871.3600
7/22/2009 4:07:22 PM	42861.4400
7/22/2009 4:07:28 PM	42880.8200
7/22/2009 4:07:34 PM	42873.2800
7/22/2009 4:07:41 PM	42870.8700
7/22/2009 4:07:47 PM	42877.7800
7/22/2009 4:07:53 PM	42878.5000
7/22/2009 4:07:59 PM	42872.6000
7/22/2009 4:08:05 PM	42872.5100
7/22/2009 4:08:10 PM	42868.8200
7/22/2009 4:08:17 PM	42009.9400
7/22/2009 4:08:23 PM	42870.0000
7/22/2009 4:08:29 PM	42878.6200
7/22/2009 4:08:35 PM	42868.7200
7/22/2009 4:08:41 PM	42873.4600
7/22/2009 4:08:47 PM	42867.4200
7/22/2009 4:08:53 PM	42863.3700
7/22/2009 4:08:58 PM	41998.8000
7/22/2009 4:09:04 PM	42857.4200
7/22/2009 4:09:09 PM	42007.5000
7/22/2009 4:09:15 PM	42870.3700
7/22/2009 4:09:21 PM	42860.0500
7/22/2009 4:09:27 PM	42864.9200
7/22/2009 4:09:33 PM	42868.3100
7/22/2009 4:09:39 PM	42851.6600
7/22/2009 4:09:45 PM	42850.4900
7/22/2009 4:09:51 PM	42870.3100
7/22/2009 4:09:57 PM	42871.4100
7/22/2009 4:10:03 PM	42869.1700
7/22/2009 4:10:09 PM	42879.1500
7/22/2009 4:10:16 PM	42859.4100
7/22/2009 4:10:22 PM	42860.7500
7/22/2009 4:10:29 PM	42882.9200
7/22/2009 4:10:35 PM	42866.5800
7/22/2009 4:10:41 PM	42859.3700
7/22/2009 4:10:47 PM	42878.7000
7/22/2009 4:10:53 PM	42862.3200
7/22/2009 4:10:59 PM	42856.3000
7/22/2009 4:11:05 PM	42870.7800
7/22/2009 4:11:11 PM	42873.6900
7/22/2009 4:11:17 PM	42867.1300
7/22/2009 4:11:23 PM	42868.0600
7/22/2009 4:11:29 PM	42879.4400
7/22/2009 4:11:35 PM	42858.2400
7/22/2009 4:11:41 PM	42863.5000
7/22/2009 4:11:47 PM	42886.9600
7/22/2009 4:11:53 PM	42867.4100
7/22/2009 4:11:59 PM	42868.3600
7/22/2009 4:12:05 PM	42861.2200
7/22/2009 4:12:12 PM	42840.4500
7/22/2009 4:12:17 PM	42875.7000
7/22/2009 4:12:24 PM	42863.1100
7/22/2009 4:12:30 PM	42855.0700
7/22/2009 4:12:37 PM	42872.8300
7/22/2009 4:12:43 PM	42860.0300
7/22/2009 4:12:49 PM	42850.7200
7/22/2009 4:12:55 PM	42851.4300
7/22/2009 4:13:01 PM	42873.7800
7/22/2009 4:13:07 PM	42868.1200
7/22/2009 4:13:13 PM	42856.1800
7/22/2009 4:13:19 PM	42858.3700
7/22/2009 4:13:25 PM	42857.8600
7/22/2009 4:13:31 PM	42859.2000
7/22/2009 4:13:37 PM	42855.8600
7/22/2009 4:13:43 PM	42865.5900
7/22/2009 4:13:49 PM	42860.8800
7/22/2009 4:13:55 PM	42864.7800
7/22/2009 4:14:01 PM	42878.5400
7/22/2009 4:14:07 PM	42863.3100
7/22/2009 4:14:13 PM	42859.5400
7/22/2009 4:14:19 PM	42852.4900
7/22/2009 4:14:25 PM	42865.2800
7/22/2009 4:14:31 PM	42868.1600
7/22/2009 4:14:37 PM	42875.8900
7/22/2009 4:14:43 PM	42882.0600
7/22/2009 4:14:49 PM	42856.8000
7/22/2009 4:14:55 PM	42864.7500
7/22/2009 4:15:01 PM	42857.7700
7/22/2009 4:15:07 PM	42857.9000
7/22/2009 4:15:13 PM	42854.5400
7/22/2009 4:15:19 PM	42856.5000
7/22/2009 4:15:25 PM	42873.5200
7/22/2009 4:15:31 PM	42877.6200
7/22/2009 4:15:37 PM	42845.9600
7/22/2009 4:15:44 PM	42852.7700
7/22/2009 4:15:50 PM	42869.4400
7/22/2009 4:15:57 PM	42867.9500
7/22/2009 4:16:03 PM	42846.4400
7/22/2009 4:16:09 PM	42852.6900
7/22/2009 4:16:14 PM	41994.3800
7/22/2009 4:16:20 PM	42858.0700
7/22/2009 4:16:25 PM	42834.3300
7/22/2009 4:16:31 PM	42854.8500
7/22/2009 4:16:37 PM	42870.1900
7/22/2009 4:16:43 PM	42848.2200
7/22/2009 4:16:49 PM	42848.5200
7/22/2009 4:16:55 PM	42864.6900
7/22/2009 4:17:01 PM	42853.4600
7/22/2009 4:17:07 PM	42852.0300
7/22/2009 4:17:13 PM	42825.1000
7/22/2009 4:17:19 PM	42851.3300
7/22/2009 4:17:25 PM	42835.7100
7/22/2009 4:17:32 PM	42827.8600
7/22/2009 4:17:38 PM	42832.4000
7/22/2009 4:17:45 PM	42830.5900
7/22/2009 4:17:51 PM	42833.5400
7/22/2009 4:17:57 PM	42843.2900
7/22/2009 4:18:02 PM	42832.0500
7/22/2009 4:18:09 PM	42826.2100
7/22/2009 4:18:14 PM	42843.3300
7/22/2009 4:18:20 PM	42839.5700
7/22/2009 4:18:26 PM	42847.6700
7/22/2009 4:18:32 PM	42836.7100
7/22/2009 4:18:37 PM	42818.8800
7/22/2009 4:18:44 PM	42846.0900
7/22/2009 4:18:50 PM	42843.8200
7/22/2009 4:18:57 PM	42840.1500
7/22/2009 4:19:03 PM	42825.5500
7/22/2009 4:19:09 PM	42845.0400
7/22/2009 4:19:15 PM	42861.3400
7/22/2009 4:19:21 PM	42838.1600
7/22/2009 4:19:27 PM	43161.2800
7/22/2009 4:19:33 PM	43109.5300
7/22/2009 4:19:39 PM	42881.7000
7/22/2009 4:19:45 PM	42857.9900
7/22/2009 4:19:52 PM	42838.5800
7/22/2009 4:19:57 PM	42834.0900
7/22/2009 4:20:03 PM	42852.1100
7/22/2009 4:20:09 PM	42833.1000
7/22/2009 4:20:15 PM	42849.0800
7/22/2009 4:20:21 PM	42837.6300
7/22/2009 4:20:26 PM	42865.8900
7/22/2009 4:20:33 PM	43147.7100
7/22/2009 4:20:39 PM	43120.0100
7/22/2009 4:20:45 PM	43025.9900
7/22/2009 4:20:51 PM	42927.4200
7/22/2009 4:20:57 PM	43094.2000
7/22/2009 4:21:03 PM	43000.4300
7/22/2009 4:21:09 PM	42998.9800
7/22/2009 4:21:16 PM	43019.4400
7/22/2009 4:21:22 PM	43059.1900
7/22/2009 4:21:28 PM	43065.6800
7/22/2009 4:21:33 PM	43059.5900
7/22/2009 4:21:41 PM	43099.2500
7/22/2009 4:21:47 PM	43142.8200
7/22/2009 4:21:53 PM	43175.2200
7/22/2009 4:21:59 PM	43099.0700
7/22/2009 4:22:05 PM	42196.0900
7/22/2009 4:22:11 PM	43101.9100
7/22/2009 4:22:17 PM	43151.6100
7/22/2009 4:22:23 PM	43159.6700
7/22/2009 4:22:29 PM	43152.3200
7/22/2009 4:22:35 PM	43119.8800
7/22/2009 4:22:41 PM	43118.4400
7/22/2009 4:22:48 PM	43108.0000
7/22/2009 4:22:54 PM	43186.8100
7/22/2009 4:23:01 PM	43149.3600
7/22/2009 4:23:07 PM	43109.3700
7/22/2009 4:23:13 PM	43094.9200
7/22/2009 4:23:19 PM	43087.6600
7/22/2009 4:23:25 PM	43051.5200
7/22/2009 4:23:31 PM	43057.8200
7/22/2009 4:23:37 PM	43079.5900
7/22/2009 4:23:43 PM	43103.7900
7/22/2009 4:23:49 PM	43043.5700
7/22/2009 4:23:55 PM	43058.6400
7/22/2009 4:24:01 PM	43114.8800
7/22/2009 4:24:07 PM	43022.0000
7/22/2009 4:24:13 PM	43088.1800
7/22/2009 4:24:19 PM	43178.3500
7/22/2009 4:24:25 PM	43272.8900
7/22/2009 4:24:32 PM	43264.4800
7/22/2009 4:24:37 PM	43283.1900
7/22/2009 4:24:43 PM	43280.7100
7/22/2009 4:24:49 PM	43260.7000
7/22/2009 4:24:55 PM	43274.4600
7/22/2009 4:25:01 PM	43276.0200
7/22/2009 4:25:06 PM	43264.5900
7/22/2009 4:25:12 PM	43274.8900
7/22/2009 4:25:18 PM	43268.0300
7/22/2009 4:25:25 PM	43278.8200
7/22/2009 4:25:31 PM	43255.6800
7/22/2009 4:25:37 PM	43242.8000
7/22/2009 4:25:42 PM	42379.4200
7/22/2009 4:25:48 PM	43271.8800
7/22/2009 4:25:53 PM	42355.0700
7/22/2009 4:25:59 PM	43201.8500
7/22/2009 4:26:05 PM	43213.2900
7/22/2009 4:26:11 PM	43194.1800
7/22/2009 4:26:17 PM	43172.7400
7/22/2009 4:26:23 PM	43167.2000
7/22/2009 4:26:29 PM	43190.9400
7/22/2009 4:26:35 PM	43183.9600
7/22/2009 4:26:41 PM	43195.5200
7/22/2009 4:26:47 PM	43176.6700
7/22/2009 4:26:53 PM	43207.9700
7/22/2009 4:26:59 PM	43199.6900
7/22/2009 4:27:05 PM	43175.9900
7/22/2009 4:27:11 PM	43192.7700
7/22/2009 4:27:17 PM	43182.4200
7/22/2009 4:27:23 PM	43198.4400
7/22/2009 4:27:29 PM	43219.5100
7/22/2009 4:27:35 PM	43220.9300
7/22/2009 4:27:41 PM	43209.1400
7/22/2009 4:27:47 PM	43194.3200
7/22/2009 4:27:53 PM	43193.5600
7/22/2009 4:27:59 PM	43221.9000
7/22/2009 4:28:05 PM	43211.0700
7/22/2009 4:28:11 PM	42348.2300
7/22/2009 4:28:17 PM	43217.8000
7/22/2009 4:28:23 PM	43203.4000
7/22/2009 4:28:29 PM	43207.7400
7/22/2009 4:28:35 PM	42330.6700
7/22/2009 4:28:41 PM	43217.7900
7/22/2009 4:28:47 PM	43227.3300
7/22/2009 4:28:53 PM	43200.5900
7/22/2009 4:28:59 PM	43212.5500
7/22/2009 4:29:05 PM	43236.9000
7/22/2009 4:29:12 PM	43218.0900
7/22/2009 4:29:18 PM	43231.5900
7/22/2009 4:29:25 PM	43246.3500
7/22/2009 4:29:31 PM	43260.0500
7/22/2009 4:29:37 PM	43234.6500
7/22/2009 4:29:43 PM	43248.1400
7/22/2009 4:29:49 PM	43236.5400
7/22/2009 4:29:56 PM	43255.4300
7/22/2009 4:30:01 PM	43269.2400
7/22/2009 4:30:08 PM	43230.4000
7/22/2009 4:30:13 PM	43213.6100
7/22/2009 4:30:19 PM	43259.0100
7/22/2009 4:30:25 PM	43259.5900
7/22/2009 4:30:31 PM	43246.5100
7/22/2009 4:30:37 PM	43251.1700
7/22/2009 4:30:44 PM	43253.5600
7/22/2009 4:30:50 PM	43246.4600
7/22/2009 4:30:57 PM	43249.4600
7/22/2009 4:31:03 PM	43274.8200
7/22/2009 4:31:09 PM	43266.4600
7/22/2009 4:31:15 PM	43273.4700
7/22/2009 4:31:21 PM	43266.8500
7/22/2009 4:31:27 PM	43250.1600
7/22/2009 4:31:33 PM	42378.8800
7/22/2009 4:31:40 PM	43255.7700
7/22/2009 4:31:48 PM	43277.6500
7/22/2009 4:31:54 PM	43259.9700
7/22/2009 4:32:00 PM	43271.3400
7/22/2009 4:32:05 PM	43279.7400
7/22/2009 4:32:11 PM	43273.3900
7/22/2009 4:32:17 PM	43265.9900
7/22/2009 4:32:23 PM	43264.6100
7/22/2009 4:32:29 PM	43249.6500
7/22/2009 4:32:34 PM	42382.3000
7/22/2009 4:32:41 PM	43242.8900
7/22/2009 4:32:47 PM	43262.1500
7/22/2009 4:32:53 PM	43255.5200
7/22/2009 4:32:59 PM	43271.0400
7/22/2009 4:33:05 PM	43276.5900
7/22/2009 4:33:11 PM	43262.0900
7/22/2009 4:33:17 PM	42397.5100
7/22/2009 4:33:23 PM	43259.8400
7/22/2009 4:33:29 PM	43259.0800
7/22/2009 4:33:35 PM	43251.9400
7/22/2009 4:33:41 PM	43219.1200
7/22/2009 4:33:47 PM	43252.3100
7/22/2009 4:33:53 PM	43251.0000
7/22/2009 4:33:59 PM	43258.4000
7/22/2009 4:34:05 PM	43244.2800
7/22/2009 4:34:11 PM	43255.1400
7/22/2009 4:34:17 PM	43249.4500
7/22/2009 4:34:23 PM	43263.0700
7/22/2009 4:34:29 PM	43240.7000
7/22/2009 4:34:36 PM	43258.9200
7/22/2009 4:34:42 PM	43223.6000
7/22/2009 4:34:48 PM	43194.4100
7/22/2009 4:34:54 PM	43169.7500
7/22/2009 4:35:01 PM	43211.3200
7/22/2009 4:35:07 PM	43123.5300
7/22/2009 4:35:13 PM	43166.8100
7/22/2009 4:35:19 PM	43186.0000
7/22/2009 4:35:25 PM	43191.7200
7/22/2009 4:35:31 PM	43189.3700
7/22/2009 4:35:37 PM	42399.5000
7/22/2009 4:35:43 PM	43225.1300
7/22/2009 4:35:49 PM	43169.7400
7/22/2009 4:35:55 PM	43155.0100
7/22/2009 4:36:01 PM	43090.8100
7/22/2009 4:36:07 PM	43088.5700
7/22/2009 4:36:13 PM	43053.4900
7/22/2009 4:36:20 PM	43048.8700
7/22/2009 4:36:26 PM	43029.8400
7/22/2009 4:36:32 PM	43004.6200
7/22/2009 4:36:37 PM	42993.7200
7/22/2009 4:36:45 PM	43059.6200
7/22/2009 4:36:51 PM	43083.0700
7/22/2009 4:36:57 PM	43032.2000
7/22/2009 4:37:02 PM	43048.7200
7/22/2009 4:37:09 PM	43094.8500
7/22/2009 4:37:15 PM	43127.6800
7/22/2009 4:37:21 PM	43095.3100
7/22/2009 4:37:27 PM	43072.8000
7/22/2009 4:37:33 PM	43044.5900
7/22/2009 4:37:39 PM	43026.5800
7/22/2009 4:37:45 PM	43026.8200
7/22/2009 4:37:51 PM	43110.2300
7/22/2009 4:37:57 PM	43075.8300
7/22/2009 4:38:03 PM	43023.8300
7/22/2009 4:38:09 PM	43095.6000
7/22/2009 4:38:16 PM	43028.4200
7/22/2009 4:38:21 PM	43025.8800
7/22/2009 4:38:28 PM	43049.6000
7/22/2009 4:38:33 PM	43045.7800
7/22/2009 4:38:39 PM	43037.3400
7/22/2009 4:38:45 PM	43034.2100
7/22/2009 4:38:51 PM	43048.8800
7/22/2009 4:38:57 PM	43052.7200
7/22/2009 4:39:03 PM	43022.5900
7/22/2009 4:39:09 PM	43019.4500
7/22/2009 4:39:15 PM	43040.1500
7/22/2009 4:39:21 PM	43014.7400
7/22/2009 4:39:27 PM	43016.2500
7/22/2009 4:39:33 PM	43017.0500
7/22/2009 4:39:39 PM	43017.4600
7/22/2009 4:39:45 PM	43018.0500
7/22/2009 4:39:51 PM	43028.5400
7/22/2009 4:39:57 PM	43028.4800
7/22/2009 4:40:04 PM	43061.2400
7/22/2009 4:40:10 PM	43089.4400
7/22/2009 4:40:17 PM	43099.1700
7/22/2009 4:40:23 PM	43081.6500
7/22/2009 4:40:29 PM	42235.3900
7/22/2009 4:40:35 PM	43103.2700
7/22/2009 4:40:41 PM	43130.2200
7/22/2009 4:40:47 PM	43120.4200
7/22/2009 4:40:53 PM	43099.0100
7/22/2009 4:40:59 PM	43070.9900
7/22/2009 4:41:05 PM	43035.9300
7/22/2009 4:41:11 PM	43032.3600
7/22/2009 4:41:17 PM	43037.4700
7/22/2009 4:41:23 PM	43030.0300
7/22/2009 4:41:29 PM	43020.3700
7/22/2009 4:41:35 PM	43046.5200
7/22/2009 4:41:41 PM	43018.5200
7/22/2009 4:41:47 PM	43011.0600
7/22/2009 4:41:53 PM	43006.5600
7/22/2009 4:41:59 PM	43038.4800
7/22/2009 4:42:05 PM	43024.7300
7/22/2009 4:42:11 PM	43019.6100
7/22/2009 4:42:17 PM	43032.4000
7/22/2009 4:42:23 PM	43004.4400
7/22/2009 4:42:29 PM	43023.4400
7/22/2009 4:42:35 PM	43034.0400
7/22/2009 4:42:41 PM	43032.9400
7/22/2009 4:42:47 PM	43016.6700
7/22/2009 4:42:53 PM	43008.9900
7/22/2009 4:42:59 PM	43011.0000
7/22/2009 4:43:05 PM	43000.2200
7/22/2009 4:43:11 PM	42989.3400
7/22/2009 4:43:17 PM	42987.2600
7/22/2009 4:43:23 PM	42138.9900
7/22/2009 4:43:29 PM	42989.8200
7/22/2009 4:43:35 PM	42995.9700
7/22/2009 4:43:41 PM	42994.8800
7/22/2009 4:43:47 PM	43017.3200
7/22/2009 4:43:53 PM	42159.2900
7/22/2009 4:43:59 PM	42958.0700
7/22/2009 4:44:05 PM	42950.8800
7/22/2009 4:44:11 PM	42938.5900
7/22/2009 4:44:17 PM	42941.3000
7/22/2009 4:44:23 PM	42932.9900
7/22/2009 4:44:29 PM	42940.1300
7/22/2009 4:44:36 PM	42929.4600
7/22/2009 4:44:41 PM	42936.4800
7/22/2009 4:44:47 PM	42926.5800
7/22/2009 4:44:53 PM	42925.9100
7/22/2009 4:44:59 PM	42937.2800
7/22/2009 4:45:05 PM	42929.4900
7/22/2009 4:45:11 PM	43109.6300
7/22/2009 4:45:17 PM	43091.9600
7/22/2009 4:45:23 PM	42983.7000
7/22/2009 4:45:29 PM	42948.6600
7/22/2009 4:45:35 PM	42063.9300
7/22/2009 4:45:41 PM	42938.6200
7/22/2009 4:45:48 PM	42926.0500
7/22/2009 4:45:54 PM	42934.5100
7/22/2009 4:46:01 PM	42937.5400
7/22/2009 4:46:07 PM	42931.8800
7/22/2009 4:46:13 PM	42932.5100
7/22/2009 4:46:18 PM	42919.0800
7/22/2009 4:46:24 PM	42910.6200
7/22/2009 4:46:30 PM	42934.5200
7/22/2009 4:46:36 PM	42932.8000
7/22/2009 4:46:42 PM	42935.4400
7/22/2009 4:46:49 PM	42921.5900
7/22/2009 4:46:56 PM	42918.5600
7/22/2009 4:47:01 PM	42932.0300
7/22/2009 4:47:08 PM	42934.9600
7/22/2009 4:47:13 PM	42938.4800
7/22/2009 4:47:19 PM	42940.2700
7/22/2009 4:47:25 PM	42936.6100
7/22/2009 4:47:32 PM	42924.9200
7/22/2009 4:47:37 PM	42925.5400
7/22/2009 4:47:44 PM	42942.7500
7/22/2009 4:47:49 PM	42933.9000
7/22/2009 4:47:55 PM	42942.7900
7/22/2009 4:48:01 PM	42966.8100
7/22/2009 4:48:07 PM	43013.7500
7/22/2009 4:48:13 PM	43039.9900
7/22/2009 4:48:18 PM	43040.2900
7/22/2009 4:48:24 PM	43033.2400
7/22/2009 4:48:29 PM	43042.2500
7/22/2009 4:48:37 PM	43018.0400
7/22/2009 4:48:43 PM	43015.3900
7/22/2009 4:48:49 PM	43023.3100
7/22/2009 4:48:55 PM	43023.5300
7/22/2009 4:49:01 PM	43043.7400
7/22/2009 4:49:07 PM	43029.2800
7/22/2009 4:49:13 PM	43058.6900
7/22/2009 4:49:20 PM	43053.1100
7/22/2009 4:49:26 PM	43055.2300
7/22/2009 4:49:33 PM	43068.8100
7/22/2009 4:49:39 PM	43068.7400
7/22/2009 4:49:45 PM	43077.4700
7/22/2009 4:49:52 PM	43051.5900
7/22/2009 4:49:58 PM	43031.5900
7/22/2009 4:50:04 PM	43026.3800
7/22/2009 4:50:12 PM	43013.5000
7/22/2009 4:50:17 PM	43010.0500
7/22/2009 4:50:24 PM	43000.3900
7/22/2009 4:50:30 PM	42151.2800
7/22/2009 4:50:37 PM	43051.2600
7/22/2009 4:50:43 PM	43077.1200
7/22/2009 4:50:49 PM	43106.2300
7/22/2009 4:50:55 PM	42289.9500
7/22/2009 4:51:02 PM	43093.8000
7/22/2009 4:51:09 PM	43081.6300
7/22/2009 4:51:16 PM	43078.6700
7/22/2009 4:51:21 PM	43087.1000
7/22/2009 4:51:27 PM	42221.2500
7/22/2009 4:51:33 PM	43068.4400
7/22/2009 4:51:39 PM	43061.0900
7/22/2009 4:51:45 PM	43061.6700
7/22/2009 4:51:51 PM	43076.6400
7/22/2009 4:51:57 PM	43061.0100
7/22/2009 4:52:04 PM	43083.7500
7/22/2009 4:52:09 PM	43082.8200
7/22/2009 4:52:16 PM	43081.3900
7/22/2009 4:52:21 PM	43082.3800
7/22/2009 4:52:28 PM	43123.0100
7/22/2009 4:52:33 PM	43139.2500
7/22/2009 4:52:40 PM	43122.0000
7/22/2009 4:52:45 PM	43131.4300
7/22/2009 4:52:51 PM	43114.4700
7/22/2009 4:52:57 PM	43112.7100
7/22/2009 4:53:03 PM	43111.4000
7/22/2009 4:53:09 PM	43098.0400
7/22/2009 4:53:16 PM	43076.2300
7/22/2009 4:53:21 PM	43046.5700
7/22/2009 4:53:27 PM	43068.7500
7/22/2009 4:53:33 PM	43086.0200
7/22/2009 4:53:39 PM	43074.8700
7/22/2009 4:53:45 PM	43049.9100
7/22/2009 4:53:50 PM	43059.9500
7/22/2009 4:53:56 PM	43046.2300
7/22/2009 4:54:01 PM	42180.6700
7/22/2009 4:54:07 PM	43016.9800
7/22/2009 4:54:13 PM	43008.9800
7/22/2009 4:54:19 PM	43034.6100
7/22/2009 4:54:25 PM	43012.1200
7/22/2009 4:54:31 PM	43027.7900
7/22/2009 4:54:37 PM	43064.2500
7/22/2009 4:54:43 PM	43060.8100
7/22/2009 4:54:49 PM	43065.6500
7/22/2009 4:54:55 PM	42209.1300
7/22/2009 4:55:01 PM	43097.3000
7/22/2009 4:55:07 PM	43095.0300
7/22/2009 4:55:13 PM	43088.7800
7/22/2009 4:55:19 PM	43112.0300
7/22/2009 4:55:25 PM	42237.2500
7/22/2009 4:55:31 PM	43070.9300
7/22/2009 4:55:37 PM	43064.7000
7/22/2009 4:55:43 PM	43076.6400
7/22/2009 4:55:49 PM	43057.9800
7/22/2009 4:55:56 PM	43050.0400
7/22/2009 4:56:02 PM	43074.3700
7/22/2009 4:56:09 PM	43136.2900
7/22/2009 4:56:15 PM	43114.0300
7/22/2009 4:56:21 PM	43052.3900
7/22/2009 4:56:27 PM	43010.6600
7/22/2009 4:56:33 PM	42998.6700
7/22/2009 4:56:39 PM	42986.2800
7/22/2009 4:56:45 PM	42996.0300
7/22/2009 4:56:51 PM	42983.5700
7/22/2009 4:56:57 PM	42962.1800
7/22/2009 4:57:04 PM	42958.6000
7/22/2009 4:57:09 PM	42980.2600
7/22/2009 4:57:16 PM	42957.7900
7/22/2009 4:57:22 PM	42959.3500
7/22/2009 4:57:29 PM	42962.7900
7/22/2009 4:57:35 PM	42959.2400
7/22/2009 4:57:41 PM	42958.0000
7/22/2009 4:57:47 PM	42947.9600
7/22/2009 4:57:53 PM	42953.0500
7/22/2009 4:57:59 PM	42969.4400
7/22/2009 4:58:05 PM	42956.8900
7/22/2009 4:58:11 PM	42971.2700
7/22/2009 4:58:17 PM	42967.9300
7/22/2009 4:58:23 PM	42958.9600
7/22/2009 4:58:29 PM	42964.8700
7/22/2009 4:58:35 PM	42975.1700
7/22/2009 4:58:41 PM	42944.0700
7/22/2009 4:58:47 PM	42940.4700
7/22/2009 4:58:53 PM	42954.4600
7/22/2009 4:58:58 PM	42079.9000
7/22/2009 4:59:04 PM	42964.7000
7/22/2009 4:59:09 PM	42966.8300
7/22/2009 4:59:16 PM	42957.1300
7/22/2009 4:59:21 PM	42921.2700
7/22/2009 4:59:27 PM	42955.7700
7/22/2009 4:59:33 PM	42927.6200
7/22/2009 4:59:40 PM	42068.8200
7/22/2009 4:59:45 PM	42926.4600
7/22/2009 4:59:51 PM	42921.1200
7/22/2009 4:59:57 PM	42927.6000
7/22/2009 5:00:03 PM	42919.7700
7/22/2009 5:00:09 PM	42938.4900
7/22/2009 5:00:15 PM	42930.2000
7/22/2009 5:00:21 PM	42924.1000
7/22/2009 5:00:26 PM	42070.7000
7/22/2009 5:00:32 PM	42922.8700
7/22/2009 5:00:38 PM	42919.4200
7/22/2009 5:00:44 PM	42931.6600
7/22/2009 5:00:49 PM	42944.1600
7/22/2009 5:00:54 PM	42071.3700
7/22/2009 5:01:00 PM	42938.1300
7/22/2009 5:01:06 PM	42951.7900
7/22/2009 5:01:12 PM	42930.7900
7/22/2009 5:01:18 PM	42935.4500
7/22/2009 5:01:25 PM	42940.7700
7/22/2009 5:01:31 PM	42931.9500
7/22/2009 5:01:37 PM	42960.0400
7/22/2009 5:01:43 PM	42939.3900
7/22/2009 5:01:49 PM	42925.1500
7/22/2009 5:01:55 PM	42941.5000
7/22/2009 5:02:01 PM	42936.8300
7/22/2009 5:02:07 PM	42945.7700
7/22/2009 5:02:13 PM	42934.8800
7/22/2009 5:02:19 PM	42944.6600
7/22/2009 5:02:26 PM	42936.9800
7/22/2009 5:02:32 PM	42928.0600
7/22/2009 5:02:38 PM	42915.9100
7/22/2009 5:02:44 PM	42951.8300
7/22/2009 5:02:50 PM	42933.5900
7/22/2009 5:02:55 PM	42926.6200
7/22/2009 5:03:02 PM	42936.9000
7/22/2009 5:03:08 PM	42938.8600
7/22/2009 5:03:14 PM	42930.2500
7/22/2009 5:03:20 PM	42944.9700
7/22/2009 5:03:26 PM	42953.1300
7/22/2009 5:03:32 PM	42937.5200
7/22/2009 5:03:39 PM	42950.2100
7/22/2009 5:03:45 PM	42935.2900
7/22/2009 5:03:50 PM	42949.7000
7/22/2009 5:03:57 PM	42935.1500
7/22/2009 5:04:03 PM	42926.2100
7/22/2009 5:04:09 PM	42940.1100
7/22/2009 5:04:15 PM	42942.2300
7/22/2009 5:04:21 PM	42935.0400
7/22/2009 5:04:27 PM	42943.2000
7/22/2009 5:04:34 PM	42950.8100
7/22/2009 5:04:40 PM	42951.2000
7/22/2009 5:04:46 PM	42937.2300
7/22/2009 5:04:52 PM	42944.8100
7/22/2009 5:04:58 PM	42074.2300
7/22/2009 5:05:06 PM	42946.5500
7/22/2009 5:05:11 PM	42930.7800
7/22/2009 5:05:18 PM	42949.7600
7/22/2009 5:05:24 PM	42922.5900
7/22/2009 5:05:30 PM	42932.2100
7/22/2009 5:05:36 PM	42946.6500
7/22/2009 5:05:42 PM	42966.4900
7/22/2009 5:05:49 PM	42970.9000
7/22/2009 5:05:55 PM	42964.2400
7/22/2009 5:06:02 PM	42949.4600
7/22/2009 5:06:08 PM	42958.5800
7/22/2009 5:06:14 PM	42959.7800
7/22/2009 5:06:21 PM	42983.5800
7/22/2009 5:06:27 PM	42958.4900
7/22/2009 5:06:33 PM	42953.0600
7/22/2009 5:06:39 PM	42963.3400
7/22/2009 5:06:45 PM	42984.4200
7/22/2009 5:06:50 PM	43077.2900
7/22/2009 5:06:57 PM	43082.3300
7/22/2009 5:07:03 PM	43096.4200
7/22/2009 5:07:09 PM	43107.9900
7/22/2009 5:07:15 PM	43107.0100
7/22/2009 5:07:22 PM	43107.5400
7/22/2009 5:07:28 PM	43079.8600
7/22/2009 5:07:34 PM	42238.6200
7/22/2009 5:07:40 PM	43083.0600
7/22/2009 5:07:46 PM	43086.6900
7/22/2009 5:07:52 PM	43079.5100
7/22/2009 5:07:58 PM	43083.9900
7/22/2009 5:08:05 PM	43068.1100
7/22/2009 5:08:11 PM	43055.4600
7/22/2009 5:08:17 PM	42207.1300
7/22/2009 5:08:23 PM	43066.2300
7/22/2009 5:08:29 PM	43076.6800
7/22/2009 5:08:35 PM	43057.3100
7/22/2009 5:08:40 PM	43069.0800
7/22/2009 5:08:46 PM	43067.1500
7/22/2009 5:08:52 PM	43062.5500
7/22/2009 5:08:58 PM	43063.7200
7/22/2009 5:09:04 PM	43047.2800
7/22/2009 5:09:09 PM	43072.4700
7/22/2009 5:09:15 PM	43047.2200
7/22/2009 5:09:22 PM	43042.3700
7/22/2009 5:09:28 PM	43050.0400
7/22/2009 5:09:34 PM	43058.7200
7/22/2009 5:09:40 PM	43046.9000
7/22/2009 5:09:46 PM	43052.1000
7/22/2009 5:09:52 PM	43076.2500
7/22/2009 5:09:58 PM	43046.9100
7/22/2009 5:10:04 PM	43049.9500
7/22/2009 5:10:11 PM	43054.4500
7/22/2009 5:10:16 PM	43048.8900
7/22/2009 5:10:23 PM	43051.2300
7/22/2009 5:10:29 PM	43051.8800
7/22/2009 5:10:36 PM	43050.7600
7/22/2009 5:10:42 PM	43084.6300
7/22/2009 5:10:48 PM	43079.6600
7/22/2009 5:10:55 PM	43114.1700
7/22/2009 5:11:01 PM	43116.8300
7/22/2009 5:11:08 PM	43135.9200
7/22/2009 5:11:14 PM	43139.8800
7/22/2009 5:11:20 PM	43162.6700
7/22/2009 5:11:25 PM	43175.3000
7/22/2009 5:11:32 PM	42311.9800
7/22/2009 5:11:38 PM	43147.2900
7/22/2009 5:11:44 PM	43161.4800
7/22/2009 5:11:50 PM	42305.6000
7/22/2009 5:11:56 PM	43146.3200
7/22/2009 5:12:02 PM	43156.1600
7/22/2009 5:12:08 PM	43158.3400
7/22/2009 5:12:14 PM	42298.1000
7/22/2009 5:12:20 PM	43194.4700
7/22/2009 5:12:26 PM	43198.1000
7/22/2009 5:12:32 PM	43130.5600
7/22/2009 5:12:37 PM	43130.5900
7/22/2009 5:12:43 PM	43175.9700
7/22/2009 5:12:49 PM	43189.6400
7/22/2009 5:12:56 PM	43183.8500
7/22/2009 5:13:02 PM	43187.9600
7/22/2009 5:13:08 PM	43199.3900
7/22/2009 5:13:14 PM	43184.5300
7/22/2009 5:13:20 PM	43209.1500
7/22/2009 5:13:27 PM	43186.2500
7/22/2009 5:13:32 PM	43199.1600
7/22/2009 5:13:38 PM	43209.6900
7/22/2009 5:13:44 PM	43218.4600
7/22/2009 5:13:51 PM	43190.9400
7/22/2009 5:13:56 PM	43196.0300
7/22/2009 5:14:03 PM	43174.4400
7/22/2009 5:14:08 PM	43176.1900
7/22/2009 5:14:14 PM	43202.9000
7/22/2009 5:14:20 PM	43174.8900
7/22/2009 5:14:26 PM	43176.1600
7/22/2009 5:14:32 PM	43169.7700
7/22/2009 5:14:38 PM	43159.2700
7/22/2009 5:14:44 PM	43167.4900
7/22/2009 5:14:49 PM	43153.5000
7/22/2009 5:14:55 PM	43131.2600
7/22/2009 5:15:01 PM	43100.0200
7/22/2009 5:15:08 PM	43082.3900
7/22/2009 5:15:14 PM	43139.0300
7/22/2009 5:15:20 PM	42276.4600
7/22/2009 5:15:26 PM	43144.6400
7/22/2009 5:15:32 PM	43126.6400
7/22/2009 5:15:38 PM	42316.4100
7/22/2009 5:15:44 PM	42303.0900
7/22/2009 5:15:50 PM	43183.9300
7/22/2009 5:15:56 PM	43187.8800
7/22/2009 5:16:01 PM	43158.5900
7/22/2009 5:16:07 PM	43144.5200
7/22/2009 5:16:13 PM	43104.5900
7/22/2009 5:16:20 PM	43083.3800
7/22/2009 5:16:26 PM	43083.8100
7/22/2009 5:16:32 PM	43064.4600
7/22/2009 5:16:38 PM	43129.8700
7/22/2009 5:16:44 PM	43167.3000
7/22/2009 5:16:50 PM	43157.3100
7/22/2009 5:16:56 PM	43106.2200
7/22/2009 5:17:02 PM	43087.4500
7/22/2009 5:17:08 PM	43063.9400
7/22/2009 5:17:14 PM	43081.5300
7/22/2009 5:17:20 PM	43087.1800
7/22/2009 5:17:26 PM	43122.6000
7/22/2009 5:17:32 PM	43101.5500
7/22/2009 5:17:39 PM	43120.1500
7/22/2009 5:17:44 PM	43116.8100
7/22/2009 5:17:51 PM	43070.7500
7/22/2009 5:17:56 PM	42226.4400
7/22/2009 5:18:02 PM	43083.6800
7/22/2009 5:18:08 PM	43123.0400
7/22/2009 5:18:14 PM	43095.9800
7/22/2009 5:18:20 PM	43085.9100
7/22/2009 5:18:26 PM	42214.6300
7/22/2009 5:18:32 PM	43083.8600
7/22/2009 5:18:38 PM	43096.1100
7/22/2009 5:18:44 PM	43105.0500
7/22/2009 5:18:50 PM	43110.9900
7/22/2009 5:18:56 PM	43117.4600
7/22/2009 5:19:02 PM	43118.0000
7/22/2009 5:19:08 PM	43110.4900
7/22/2009 5:19:13 PM	43098.0800
7/22/2009 5:19:20 PM	43072.2500
7/22/2009 5:19:26 PM	43127.1100
7/22/2009 5:19:32 PM	43198.9700
7/22/2009 5:19:38 PM	43205.1400
7/22/2009 5:19:44 PM	43184.2500
7/22/2009 5:19:50 PM	43156.4400
7/22/2009 5:19:56 PM	43073.1700
7/22/2009 5:20:02 PM	43064.4300
7/22/2009 5:20:08 PM	43070.8300
7/22/2009 5:20:14 PM	43073.8900
7/22/2009 5:20:20 PM	43110.1200
7/22/2009 5:20:26 PM	43097.8200
7/22/2009 5:20:32 PM	43110.5100
7/22/2009 5:20:38 PM	43087.3700
7/22/2009 5:20:44 PM	43070.2000
7/22/2009 5:20:49 PM	43057.5800
7/22/2009 5:20:56 PM	43060.6500
7/22/2009 5:21:02 PM	43073.9100
7/22/2009 5:21:08 PM	43059.9900
7/22/2009 5:21:14 PM	43052.4400
7/22/2009 5:21:20 PM	43073.0000
7/22/2009 5:21:26 PM	43056.5900
7/22/2009 5:21:32 PM	43060.2200
7/22/2009 5:21:37 PM	43049.3200
7/22/2009 5:21:44 PM	43074.4200
7/22/2009 5:21:50 PM	43061.4400
7/22/2009 5:21:56 PM	43058.0400
7/22/2009 5:22:02 PM	43038.4800
7/22/2009 5:22:08 PM	43045.2200
7/22/2009 5:22:14 PM	43062.3200
7/22/2009 5:22:20 PM	43055.7600
7/22/2009 5:22:25 PM	43049.3000
7/22/2009 5:22:31 PM	43047.3700
7/22/2009 5:22:36 PM	43057.1000
7/22/2009 5:22:42 PM	43037.4800
7/22/2009 5:22:48 PM	43054.3700
7/22/2009 5:22:54 PM	43064.4200
7/22/2009 5:23:00 PM	43039.9200
7/22/2009 5:23:07 PM	43035.6800
7/22/2009 5:23:12 PM	43055.8600
7/22/2009 5:23:18 PM	43045.0200
7/22/2009 5:23:24 PM	43054.9500
7/22/2009 5:23:30 PM	43076.7000
7/22/2009 5:23:36 PM	43116.8000
7/22/2009 5:23:42 PM	43134.0800
7/22/2009 5:23:48 PM	43135.6800
7/22/2009 5:23:54 PM	43144.8200
7/22/2009 5:24:00 PM	43151.7500
7/22/2009 5:24:06 PM	43168.3300
7/22/2009 5:24:12 PM	43188.3200
7/22/2009 5:24:18 PM	43141.2600
7/22/2009 5:24:24 PM	43140.2000
7/22/2009 5:24:30 PM	43141.1000
7/22/2009 5:24:36 PM	43126.6300
7/22/2009 5:24:42 PM	43120.1500
7/22/2009 5:24:48 PM	43129.6800
7/22/2009 5:24:55 PM	43115.4200
7/22/2009 5:25:01 PM	43073.9000
7/22/2009 5:25:08 PM	43040.2400
7/22/2009 5:25:14 PM	43035.2900
7/22/2009 5:25:20 PM	43032.9500
7/22/2009 5:25:25 PM	43033.2800
7/22/2009 5:25:32 PM	43068.7800
7/22/2009 5:25:38 PM	43037.1100
7/22/2009 5:25:44 PM	43023.2600
7/22/2009 5:25:50 PM	42146.8200
7/22/2009 5:25:56 PM	43017.4700
7/22/2009 5:26:02 PM	43003.0200
7/22/2009 5:26:08 PM	43050.7100
7/22/2009 5:26:15 PM	43049.0100
7/22/2009 5:26:21 PM	43016.6600
7/22/2009 5:26:28 PM	43038.8200
7/22/2009 5:26:34 PM	43032.3000
7/22/2009 5:26:40 PM	43034.7700
7/22/2009 5:26:46 PM	43039.0100
7/22/2009 5:26:52 PM	43037.4500
7/22/2009 5:26:58 PM	43046.3100
7/22/2009 5:27:04 PM	43046.0800
7/22/2009 5:27:10 PM	43087.8200
7/22/2009 5:27:16 PM	43072.9400
7/22/2009 5:27:22 PM	43092.9700
7/22/2009 5:27:28 PM	43081.7800
7/22/2009 5:27:34 PM	43080.8900
7/22/2009 5:27:40 PM	43087.6900
7/22/2009 5:27:46 PM	43081.8900
7/22/2009 5:27:52 PM	43090.0700
7/22/2009 5:27:58 PM	43080.7200
7/22/2009 5:28:04 PM	43097.4700
7/22/2009 5:28:10 PM	43070.6500
7/22/2009 5:28:16 PM	43080.6900
7/22/2009 5:28:23 PM	43057.6700
7/22/2009 5:28:29 PM	43083.3100
7/22/2009 5:28:36 PM	43053.1200
7/22/2009 5:28:42 PM	43070.4300
7/22/2009 5:28:48 PM	43063.9900
7/22/2009 5:28:54 PM	43055.0300
7/22/2009 5:29:00 PM	43057.3400
7/22/2009 5:29:07 PM	43055.5500
7/22/2009 5:29:12 PM	43062.5800
7/22/2009 5:29:19 PM	43062.9300
7/22/2009 5:29:24 PM	43059.0800
7/22/2009 5:29:31 PM	43045.7500
7/22/2009 5:29:36 PM	43020.7400
7/22/2009 5:29:42 PM	43043.6600
7/22/2009 5:29:48 PM	43058.0800
7/22/2009 5:29:54 PM	43055.8800
7/22/2009 5:30:00 PM	43087.4600
7/22/2009 5:30:06 PM	43085.3700
7/22/2009 5:30:12 PM	43076.6700
7/22/2009 5:30:19 PM	43104.2100
7/22/2009 5:30:25 PM	43068.3100
7/22/2009 5:30:31 PM	43082.3800
7/22/2009 5:30:37 PM	43085.4600
7/22/2009 5:30:44 PM	43080.4700
7/22/2009 5:30:50 PM	43094.6400
7/22/2009 5:30:56 PM	43100.0300
7/22/2009 5:31:02 PM	43099.4700
7/22/2009 5:31:08 PM	43105.3300
7/22/2009 5:31:14 PM	43109.3300
7/22/2009 5:31:20 PM	43045.7200
7/22/2009 5:31:26 PM	43021.2500
7/22/2009 5:31:32 PM	43011.9500
7/22/2009 5:31:38 PM	43042.7400
7/22/2009 5:31:44 PM	43051.9100
7/22/2009 5:31:50 PM	43070.9000
7/22/2009 5:31:56 PM	43044.3000
7/22/2009 5:32:02 PM	43061.5500
7/22/2009 5:32:08 PM	43080.4200
7/22/2009 5:32:14 PM	43081.7000
7/22/2009 5:32:20 PM	43069.1200
7/22/2009 5:32:26 PM	43002.0700
7/22/2009 5:32:33 PM	42990.8100
7/22/2009 5:32:39 PM	42998.9900
7/22/2009 5:32:44 PM	43021.8900
7/22/2009 5:32:50 PM	43008.0400
7/22/2009 5:32:56 PM	43005.2900
7/22/2009 5:33:02 PM	43009.6300
7/22/2009 5:33:08 PM	43010.2600
7/22/2009 5:33:14 PM	43011.9600
7/22/2009 5:33:20 PM	43002.9900
7/22/2009 5:33:26 PM	43006.2400
7/22/2009 5:33:32 PM	43014.3200
7/22/2009 5:33:38 PM	43020.1000
7/22/2009 5:33:44 PM	43002.5600
7/22/2009 5:33:50 PM	42991.1400
7/22/2009 5:33:56 PM	42987.5000
7/22/2009 5:34:02 PM	42973.5000
7/22/2009 5:34:08 PM	42972.2700
7/22/2009 5:34:14 PM	42968.3700
7/22/2009 5:34:20 PM	42966.6100
7/22/2009 5:34:26 PM	42970.3600
7/22/2009 5:34:32 PM	42966.8400
7/22/2009 5:34:37 PM	42112.0800
7/22/2009 5:34:43 PM	42968.2300
7/22/2009 5:34:48 PM	42957.1900
7/22/2009 5:34:54 PM	42983.5000
7/22/2009 5:35:00 PM	42996.7200
7/22/2009 5:35:06 PM	42980.9700
7/22/2009 5:35:12 PM	42961.9100
7/22/2009 5:35:18 PM	42998.2500
7/22/2009 5:35:24 PM	42977.4900
7/22/2009 5:35:30 PM	42955.5500
7/22/2009 5:35:36 PM	42957.5200
7/22/2009 5:35:42 PM	42956.6800
7/22/2009 5:35:48 PM	42973.6900
7/22/2009 5:35:54 PM	42120.3500
7/22/2009 5:36:00 PM	42971.7300
7/22/2009 5:36:06 PM	42968.9900
7/22/2009 5:36:12 PM	42957.7500
7/22/2009 5:36:18 PM	42973.3200
7/22/2009 5:36:24 PM	42975.3900
7/22/2009 5:36:30 PM	42983.3300
7/22/2009 5:36:36 PM	42966.6100
7/22/2009 5:36:42 PM	42970.1400
7/22/2009 5:36:48 PM	42973.8300
7/22/2009 5:36:54 PM	42977.0600
7/22/2009 5:37:00 PM	42951.3400
7/22/2009 5:37:05 PM	42957.2900
7/22/2009 5:37:11 PM	42964.6200
7/22/2009 5:37:17 PM	42974.4900
7/22/2009 5:37:24 PM	42970.9800
7/22/2009 5:37:30 PM	42967.0900
7/22/2009 5:37:36 PM	42970.2300
7/22/2009 5:37:42 PM	42967.4500
7/22/2009 5:37:48 PM	42985.2500
7/22/2009 5:37:54 PM	42987.8700
7/22/2009 5:38:00 PM	42981.1700
7/22/2009 5:38:06 PM	42987.1100
7/22/2009 5:38:12 PM	42990.4400
7/22/2009 5:38:18 PM	42989.5700
7/22/2009 5:38:24 PM	42973.4000
7/22/2009 5:38:30 PM	42998.6500
7/22/2009 5:38:36 PM	42966.0900
7/22/2009 5:38:42 PM	42961.5600
7/22/2009 5:38:48 PM	42970.9700
7/22/2009 5:38:54 PM	42991.4900
7/22/2009 5:39:00 PM	42989.3900
7/22/2009 5:39:06 PM	43012.6900
7/22/2009 5:39:12 PM	43024.8200
7/22/2009 5:39:18 PM	43010.6900
7/22/2009 5:39:24 PM	43027.1400
7/22/2009 5:39:29 PM	43027.7800
7/22/2009 5:39:36 PM	43017.1400
7/22/2009 5:39:42 PM	43012.4000
7/22/2009 5:39:48 PM	43008.3500
7/22/2009 5:39:54 PM	43010.4000
7/22/2009 5:40:00 PM	43006.7200
7/22/2009 5:40:07 PM	43003.3500
7/22/2009 5:40:12 PM	42988.8100
7/22/2009 5:40:19 PM	42979.0100
7/22/2009 5:40:25 PM	42991.4600
7/22/2009 5:40:31 PM	43004.5200
7/22/2009 5:40:36 PM	43046.1600
7/22/2009 5:40:43 PM	43055.8000
7/22/2009 5:40:48 PM	43048.2900
7/22/2009 5:40:55 PM	43041.9200
7/22/2009 5:41:01 PM	43040.1100
7/22/2009 5:41:07 PM	43073.9500
7/22/2009 5:41:12 PM	43062.9500
7/22/2009 5:41:19 PM	43060.4400
7/22/2009 5:41:25 PM	43069.2700
7/22/2009 5:41:31 PM	43092.3200
7/22/2009 5:41:36 PM	42267.1500
7/22/2009 5:41:42 PM	43137.8500
7/22/2009 5:41:48 PM	43141.9800
7/22/2009 5:41:54 PM	43154.1500
7/22/2009 5:42:00 PM	43149.4100
7/22/2009 5:42:05 PM	42270.7400
7/22/2009 5:42:12 PM	43129.6700
7/22/2009 5:42:17 PM	43147.9200
7/22/2009 5:42:23 PM	43140.8400
7/22/2009 5:42:29 PM	43134.1100
7/22/2009 5:42:36 PM	43147.2600
7/22/2009 5:42:42 PM	42264.0000
7/22/2009 5:42:48 PM	43140.9900
7/22/2009 5:42:54 PM	43122.8100
7/22/2009 5:43:00 PM	43116.6700
7/22/2009 5:43:06 PM	43105.7600
7/22/2009 5:43:12 PM	43115.4300
7/22/2009 5:43:19 PM	43085.4500
7/22/2009 5:43:24 PM	43063.4300
7/22/2009 5:43:31 PM	43077.7500
7/22/2009 5:43:36 PM	43068.7200
7/22/2009 5:43:43 PM	43080.9700
7/22/2009 5:43:49 PM	43073.7700
7/22/2009 5:43:56 PM	43058.3600
7/22/2009 5:44:02 PM	42210.6600
7/22/2009 5:44:08 PM	43050.7800
7/22/2009 5:44:14 PM	43065.9700
7/22/2009 5:44:20 PM	43064.9800
7/22/2009 5:44:26 PM	43066.2900
7/22/2009 5:44:32 PM	43058.4000
7/22/2009 5:44:38 PM	43066.7200
7/22/2009 5:44:44 PM	43063.6600
7/22/2009 5:44:50 PM	43043.4700
7/22/2009 5:44:56 PM	43019.0200
7/22/2009 5:45:02 PM	43012.2200
7/22/2009 5:45:08 PM	42164.7800
7/22/2009 5:45:14 PM	43022.6400
7/22/2009 5:45:20 PM	43005.6300
7/22/2009 5:45:26 PM	43008.9800
7/22/2009 5:45:32 PM	43021.3300
7/22/2009 5:45:38 PM	43019.5000
7/22/2009 5:45:44 PM	43026.2700
7/22/2009 5:45:50 PM	42994.1400
7/22/2009 5:45:56 PM	43014.8000
7/22/2009 5:46:02 PM	43008.5100
7/22/2009 5:46:08 PM	43007.4100
7/22/2009 5:46:14 PM	42116.5700
7/22/2009 5:46:20 PM	42963.1100
7/22/2009 5:46:26 PM	42960.7100
7/22/2009 5:46:32 PM	42951.2900
7/22/2009 5:46:38 PM	42973.2500
7/22/2009 5:46:44 PM	42987.6800
7/22/2009 5:46:50 PM	42973.9800
7/22/2009 5:46:56 PM	42999.1300
7/22/2009 5:47:02 PM	43002.1800
7/22/2009 5:47:08 PM	42980.0100
7/22/2009 5:47:14 PM	42979.9000
7/22/2009 5:47:20 PM	42976.5200
7/22/2009 5:47:26 PM	42972.6000
7/22/2009 5:47:32 PM	42969.3900
7/22/2009 5:47:38 PM	42976.0100
7/22/2009 5:47:44 PM	42957.0300
7/22/2009 5:47:51 PM	42978.2900
7/22/2009 5:47:56 PM	42983.4000
7/22/2009 5:48:02 PM	42992.2100
7/22/2009 5:48:08 PM	43012.0600
7/22/2009 5:48:14 PM	43006.0300
7/22/2009 5:48:20 PM	43014.2100
7/22/2009 5:48:26 PM	43002.5500
7/22/2009 5:48:32 PM	42999.3700
7/22/2009 5:48:38 PM	43006.0000
7/22/2009 5:48:44 PM	43001.4100
7/22/2009 5:48:50 PM	43003.6000
7/22/2009 5:48:56 PM	42996.8000
7/22/2009 5:49:02 PM	42996.7900
7/22/2009 5:49:08 PM	43037.1800
7/22/2009 5:49:14 PM	43068.4700
7/22/2009 5:49:20 PM	43060.8600
7/22/2009 5:49:26 PM	43053.2200
7/22/2009 5:49:32 PM	43056.6500
7/22/2009 5:49:38 PM	43046.8300
7/22/2009 5:49:44 PM	43057.5100
7/22/2009 5:49:50 PM	43078.0800
7/22/2009 5:49:56 PM	43055.3700
7/22/2009 5:50:03 PM	43062.7600
7/22/2009 5:50:08 PM	43059.6200
7/22/2009 5:50:14 PM	43048.8700
7/22/2009 5:50:20 PM	43072.1200
7/22/2009 5:50:26 PM	43064.8000
7/22/2009 5:50:32 PM	43069.6700
7/22/2009 5:50:38 PM	43046.6400
7/22/2009 5:50:44 PM	43052.5400
7/22/2009 5:50:50 PM	43035.9100
7/22/2009 5:50:56 PM	43037.1700
7/22/2009 5:51:02 PM	43041.5400
7/22/2009 5:51:08 PM	43052.3700
7/22/2009 5:51:14 PM	43040.6700
7/22/2009 5:51:20 PM	43054.2900
7/22/2009 5:51:27 PM	43032.3500
7/22/2009 5:51:32 PM	43053.2300
7/22/2009 5:51:38 PM	43037.9300
7/22/2009 5:51:44 PM	43046.7200
7/22/2009 5:51:50 PM	43055.7700
7/22/2009 5:51:56 PM	43033.1500
7/22/2009 5:52:03 PM	43030.8700
7/22/2009 5:52:08 PM	43031.9800
7/22/2009 5:52:15 PM	43012.6800
7/22/2009 5:52:21 PM	43008.4800
7/22/2009 5:52:28 PM	43009.2800
7/22/2009 5:52:34 PM	43027.8700
7/22/2009 5:52:40 PM	43021.9700
7/22/2009 5:52:46 PM	43016.7700
7/22/2009 5:52:52 PM	43017.0700
7/22/2009 5:52:58 PM	43028.1600
7/22/2009 5:53:04 PM	43010.6600
7/22/2009 5:53:10 PM	43006.9900
7/22/2009 5:53:16 PM	43016.4500
7/22/2009 5:53:22 PM	43011.0100
7/22/2009 5:53:28 PM	43029.2000
7/22/2009 5:53:33 PM	43006.1200
7/22/2009 5:53:39 PM	43005.7800
7/22/2009 5:53:44 PM	43025.4900
7/22/2009 5:53:51 PM	43000.8500
7/22/2009 5:53:56 PM	43027.7700
7/22/2009 5:54:02 PM	43033.3000
7/22/2009 5:54:08 PM	43018.8100
7/22/2009 5:54:14 PM	43022.3200
7/22/2009 5:54:20 PM	43026.5100
7/22/2009 5:54:26 PM	43013.7900
7/22/2009 5:54:32 PM	43006.9600
7/22/2009 5:54:38 PM	42995.7000
7/22/2009 5:54:44 PM	43003.6100
7/22/2009 5:54:51 PM	42996.5700
7/22/2009 5:54:56 PM	43002.5800
7/22/2009 5:55:02 PM	43023.5500
7/22/2009 5:55:08 PM	43005.9500
7/22/2009 5:55:14 PM	43022.8100
7/22/2009 5:55:20 PM	43005.7100
7/22/2009 5:55:26 PM	42991.8700
7/22/2009 5:55:32 PM	43000.2500
7/22/2009 5:55:38 PM	42997.9500
7/22/2009 5:55:44 PM	42999.6600
7/22/2009 5:55:51 PM	42996.9600
7/22/2009 5:55:57 PM	43006.9600
7/22/2009 5:56:04 PM	42994.6000
7/22/2009 5:56:10 PM	43009.0900
7/22/2009 5:56:16 PM	43002.6800
7/22/2009 5:56:22 PM	42990.0400
7/22/2009 5:56:28 PM	43005.9600
7/22/2009 5:56:33 PM	42997.9600
7/22/2009 5:56:39 PM	42979.4000
7/22/2009 5:56:44 PM	42990.3600
7/22/2009 5:56:50 PM	42141.7500
7/22/2009 5:56:56 PM	42988.6400
7/22/2009 5:57:02 PM	42998.1700
7/22/2009 5:57:08 PM	42980.2500
7/22/2009 5:57:14 PM	42988.4100
7/22/2009 5:57:20 PM	42998.3700
7/22/2009 5:57:26 PM	42999.1000
7/22/2009 5:57:32 PM	42997.0500
7/22/2009 5:57:38 PM	43001.5800
7/22/2009 5:57:44 PM	42981.2700
7/22/2009 5:57:50 PM	42993.7000
7/22/2009 5:57:56 PM	42971.8600
7/22/2009 5:58:02 PM	42946.8600
7/22/2009 5:58:08 PM	42930.2500
7/22/2009 5:58:14 PM	42845.4100
7/22/2009 5:58:20 PM	42867.3100
7/22/2009 5:58:26 PM	42855.5600
7/22/2009 5:58:32 PM	42866.7700
7/22/2009 5:58:38 PM	42874.7100
7/22/2009 5:58:44 PM	42881.2600
7/22/2009 5:58:50 PM	42864.0800
7/22/2009 5:58:56 PM	42858.9700
7/22/2009 5:59:02 PM	42875.3900
7/22/2009 5:59:08 PM	42870.2700
7/22/2009 5:59:14 PM	42860.1900
7/22/2009 5:59:20 PM	42862.1400
7/22/2009 5:59:27 PM	42858.4200
7/22/2009 5:59:33 PM	42880.1900
7/22/2009 5:59:39 PM	42877.9200
7/22/2009 5:59:44 PM	42866.7900
7/22/2009 5:59:51 PM	42864.7100
7/22/2009 5:59:57 PM	42865.4800
7/22/2009 6:00:04 PM	42866.9400
7/22/2009 6:00:10 PM	42858.2600
7/22/2009 6:00:16 PM	42857.8200
7/22/2009 6:00:22 PM	42844.2300
7/22/2009 6:00:28 PM	42851.3200
7/22/2009 6:00:34 PM	41997.7100
7/22/2009 6:00:40 PM	42843.6700
7/22/2009 6:00:46 PM	42847.2700
7/22/2009 6:00:52 PM	42838.9600
7/22/2009 6:00:58 PM	41985.6700
7/22/2009 6:01:04 PM	42855.6600
7/22/2009 6:01:10 PM	42841.3600
7/22/2009 6:01:16 PM	42847.5400
7/22/2009 6:01:21 PM	42843.3500
7/22/2009 6:01:27 PM	42843.9800
7/22/2009 6:01:33 PM	42837.2100
7/22/2009 6:01:40 PM	42833.2700
7/22/2009 6:01:46 PM	42830.5800
7/22/2009 6:01:52 PM	42850.2300
7/22/2009 6:01:58 PM	42849.5200
7/22/2009 6:02:04 PM	42839.5500
7/22/2009 6:02:10 PM	42834.5700
7/22/2009 6:02:16 PM	42856.1100
7/22/2009 6:02:22 PM	42844.1900
7/22/2009 6:02:28 PM	42851.8200
7/22/2009 6:02:34 PM	42855.6200
7/22/2009 6:02:40 PM	42855.3100
7/22/2009 6:02:46 PM	42841.9300
7/22/2009 6:02:52 PM	42847.8900
7/22/2009 6:02:58 PM	41993.5400
7/22/2009 6:03:04 PM	42849.6100
7/22/2009 6:03:10 PM	42844.0800
7/22/2009 6:03:16 PM	42844.3400
7/22/2009 6:03:22 PM	42825.8300
7/22/2009 6:03:28 PM	42839.9800
7/22/2009 6:03:34 PM	42823.1100
7/22/2009 6:03:40 PM	42808.9900
7/22/2009 6:03:47 PM	42798.9500
7/22/2009 6:03:53 PM	42836.9600
7/22/2009 6:04:00 PM	42826.5900
7/22/2009 6:04:06 PM	42831.2200
7/22/2009 6:04:12 PM	42833.1300
7/22/2009 6:04:18 PM	42821.7600
7/22/2009 6:04:24 PM	42820.0000
7/22/2009 6:04:30 PM	42847.6100
7/22/2009 6:04:36 PM	42855.3600
7/22/2009 6:04:42 PM	42828.9500
7/22/2009 6:04:48 PM	42846.4100
7/22/2009 6:04:55 PM	42837.7700
7/22/2009 6:05:00 PM	42828.7500
7/22/2009 6:05:07 PM	42838.2200
7/22/2009 6:05:13 PM	42834.4400
7/22/2009 6:05:19 PM	42826.0300
7/22/2009 6:05:24 PM	42827.4900
7/22/2009 6:05:31 PM	42833.5200
7/22/2009 6:05:36 PM	42814.0200
7/22/2009 6:05:42 PM	42809.5200
7/22/2009 6:05:48 PM	42843.2900
7/22/2009 6:05:55 PM	42823.1300
7/22/2009 6:06:01 PM	42826.8500
7/22/2009 6:06:08 PM	42809.8100
7/22/2009 6:06:14 PM	42834.5000
7/22/2009 6:06:20 PM	42808.5300
7/22/2009 6:06:25 PM	42841.3500
7/22/2009 6:06:31 PM	42832.4200
7/22/2009 6:06:36 PM	41955.7000
7/22/2009 6:06:42 PM	42819.7600
7/22/2009 6:06:48 PM	42823.7900
7/22/2009 6:06:54 PM	42826.4700
7/22/2009 6:07:00 PM	42836.5700
7/22/2009 6:07:06 PM	42826.2300
7/22/2009 6:07:12 PM	42827.0600
7/22/2009 6:07:18 PM	42853.6900
7/22/2009 6:07:24 PM	42834.4800
7/22/2009 6:07:30 PM	42837.4200
7/22/2009 6:07:36 PM	42843.6700
7/22/2009 6:07:42 PM	42857.7500
7/22/2009 6:07:48 PM	42873.1000
7/22/2009 6:07:55 PM	42868.2900
7/22/2009 6:08:01 PM	42869.0700
7/22/2009 6:08:08 PM	42860.6900
7/22/2009 6:08:14 PM	42865.9300
7/22/2009 6:08:20 PM	42866.1300
7/22/2009 6:08:26 PM	42867.4300
7/22/2009 6:08:32 PM	42882.6600
7/22/2009 6:08:38 PM	42894.7200
7/22/2009 6:08:44 PM	42878.4100
7/22/2009 6:08:50 PM	42877.5200
7/22/2009 6:08:56 PM	42883.3700
7/22/2009 6:09:02 PM	42877.8900
7/22/2009 6:09:08 PM	42867.5500
7/22/2009 6:09:14 PM	42899.5900
7/22/2009 6:09:20 PM	42891.6200
7/22/2009 6:09:26 PM	42896.5500
7/22/2009 6:09:32 PM	42875.2600
7/22/2009 6:09:38 PM	42893.8300
7/22/2009 6:09:44 PM	42879.0600
7/22/2009 6:09:50 PM	42880.0300
7/22/2009 6:09:56 PM	42872.3100
7/22/2009 6:10:01 PM	42872.0700
7/22/2009 6:10:07 PM	42875.0700
7/22/2009 6:10:12 PM	42884.4500
7/22/2009 6:10:19 PM	42895.8600
7/22/2009 6:10:25 PM	42912.7700
7/22/2009 6:10:32 PM	42892.0100
7/22/2009 6:10:38 PM	42880.7300
7/22/2009 6:10:44 PM	42024.7500
7/22/2009 6:10:50 PM	42883.6400
7/22/2009 6:10:56 PM	42876.4900
7/22/2009 6:11:02 PM	42884.2100
7/22/2009 6:11:08 PM	42885.3700
7/22/2009 6:11:14 PM	42868.6500
7/22/2009 6:11:20 PM	42885.6300
7/22/2009 6:11:27 PM	42879.0000
7/22/2009 6:11:32 PM	42863.2200
7/22/2009 6:11:38 PM	42867.2900
7/22/2009 6:11:44 PM	42898.0000
7/22/2009 6:11:50 PM	42918.5000
7/22/2009 6:11:56 PM	42909.2300
7/22/2009 6:12:01 PM	42882.0700
7/22/2009 6:12:08 PM	42896.0700
7/22/2009 6:12:14 PM	42889.7600
7/22/2009 6:12:20 PM	42908.2700
7/22/2009 6:12:26 PM	42896.2700
7/22/2009 6:12:32 PM	42902.4700
7/22/2009 6:12:38 PM	42910.1500
7/22/2009 6:12:44 PM	42902.1100
7/22/2009 6:12:50 PM	42900.4700
7/22/2009 6:12:56 PM	42898.0000
7/22/2009 6:13:02 PM	42898.6400
7/22/2009 6:13:08 PM	42889.7500
7/22/2009 6:13:13 PM	42911.1900
7/22/2009 6:13:20 PM	42932.0700
7/22/2009 6:13:26 PM	42937.9200
7/22/2009 6:13:32 PM	42922.5400
7/22/2009 6:13:37 PM	42925.1600
7/22/2009 6:13:43 PM	42927.8000
7/22/2009 6:13:49 PM	42922.9300
7/22/2009 6:13:55 PM	42923.8000
7/22/2009 6:14:00 PM	42934.9300
7/22/2009 6:14:07 PM	42934.0500
7/22/2009 6:14:13 PM	42920.5800
7/22/2009 6:14:20 PM	42908.9300
7/22/2009 6:14:26 PM	42925.4800
7/22/2009 6:14:32 PM	42906.5900
7/22/2009 6:14:38 PM	42904.1000
7/22/2009 6:14:44 PM	42913.2900
7/22/2009 6:14:49 PM	42930.4000
7/22/2009 6:14:55 PM	42937.7500
7/22/2009 6:15:01 PM	42922.9200
7/22/2009 6:15:08 PM	42919.1300
7/22/2009 6:15:14 PM	42930.3100
7/22/2009 6:15:20 PM	42921.0600
7/22/2009 6:15:25 PM	42921.7700
7/22/2009 6:15:31 PM	42929.4700
7/22/2009 6:15:37 PM	42930.4300
7/22/2009 6:15:44 PM	42916.7200
7/22/2009 6:15:49 PM	42928.2200
7/22/2009 6:15:55 PM	42921.5100
7/22/2009 6:16:01 PM	42910.5700
7/22/2009 6:16:08 PM	42910.3900
7/22/2009 6:16:13 PM	42897.0200
7/22/2009 6:16:19 PM	42890.9000
7/22/2009 6:16:24 PM	42901.1200
7/22/2009 6:16:30 PM	42033.5100
7/22/2009 6:16:36 PM	42896.5600
7/22/2009 6:16:42 PM	42892.4600
7/22/2009 6:16:48 PM	42919.9700
7/22/2009 6:16:54 PM	42884.9800
7/22/2009 6:17:00 PM	42897.4400
7/22/2009 6:17:07 PM	42888.9300
7/22/2009 6:17:13 PM	42877.1300
7/22/2009 6:17:20 PM	42877.2200
7/22/2009 6:17:26 PM	42896.4100
7/22/2009 6:17:32 PM	42890.8100
7/22/2009 6:17:39 PM	42886.3400
7/22/2009 6:17:45 PM	42883.4600
7/22/2009 6:17:51 PM	42891.2200
7/22/2009 6:17:56 PM	42899.8600
7/22/2009 6:18:03 PM	42879.9700
7/22/2009 6:18:09 PM	42898.0000
7/22/2009 6:18:16 PM	42892.4400
7/22/2009 6:18:22 PM	42884.7300
7/22/2009 6:18:28 PM	42895.5300
7/22/2009 6:18:34 PM	42892.0100
7/22/2009 6:18:40 PM	42035.0900
7/22/2009 6:18:46 PM	42909.5000
7/22/2009 6:18:52 PM	42894.1400
7/22/2009 6:18:58 PM	42891.9400
7/22/2009 6:19:04 PM	42876.9200
7/22/2009 6:19:10 PM	42882.2400
7/22/2009 6:19:16 PM	42882.3500
7/22/2009 6:19:22 PM	42880.5400
7/22/2009 6:19:28 PM	42884.3100
7/22/2009 6:19:34 PM	42889.6000
7/22/2009 6:19:40 PM	42880.7200
7/22/2009 6:19:46 PM	42886.0600
7/22/2009 6:19:52 PM	42885.2600
7/22/2009 6:19:59 PM	42881.0000
7/22/2009 6:20:04 PM	42910.8900
7/22/2009 6:20:10 PM	42881.9000
7/22/2009 6:20:16 PM	42902.6200
7/22/2009 6:20:22 PM	42913.5400
7/22/2009 6:20:28 PM	42897.7700
7/22/2009 6:20:34 PM	42910.6100
7/22/2009 6:20:40 PM	42915.3500
7/22/2009 6:20:47 PM	42896.7000
7/22/2009 6:20:52 PM	42895.6000
7/22/2009 6:20:58 PM	42901.5700
7/22/2009 6:21:04 PM	42896.1000
7/22/2009 6:21:11 PM	42034.7600
7/22/2009 6:21:16 PM	42902.1200
7/22/2009 6:21:22 PM	42898.4400
7/22/2009 6:21:28 PM	42890.5900
7/22/2009 6:21:35 PM	42903.4100
7/22/2009 6:21:40 PM	42894.6200
7/22/2009 6:21:47 PM	42915.0900
7/22/2009 6:21:53 PM	42896.4300
7/22/2009 6:22:00 PM	42889.2000
7/22/2009 6:22:06 PM	42898.5500
7/22/2009 6:22:12 PM	42907.8700
7/22/2009 6:22:18 PM	42905.5100
7/22/2009 6:22:24 PM	42887.2100
7/22/2009 6:22:30 PM	42894.4000
7/22/2009 6:22:36 PM	42907.1800
7/22/2009 6:22:43 PM	42886.4000
7/22/2009 6:22:48 PM	42901.5400
7/22/2009 6:22:54 PM	42900.6000
7/22/2009 6:23:00 PM	42903.4300
7/22/2009 6:23:06 PM	42904.8800
7/22/2009 6:23:12 PM	42896.4500
7/22/2009 6:23:17 PM	42882.4300
7/22/2009 6:23:23 PM	42890.9400
7/22/2009 6:23:28 PM	42878.7600
7/22/2009 6:23:35 PM	42898.2400
7/22/2009 6:23:41 PM	42886.9200
7/22/2009 6:23:48 PM	42880.9700
7/22/2009 6:23:54 PM	42882.5500
7/22/2009 6:24:00 PM	42877.2300
7/22/2009 6:24:06 PM	42896.4000
7/22/2009 6:24:12 PM	42897.7800
7/22/2009 6:24:18 PM	42905.4000
7/22/2009 6:24:24 PM	42889.6700
7/22/2009 6:24:29 PM	42018.7600
7/22/2009 6:24:35 PM	42890.2000
7/22/2009 6:24:40 PM	42901.4200
7/22/2009 6:24:46 PM	42894.1300
7/22/2009 6:24:52 PM	42881.8300
7/22/2009 6:24:58 PM	42875.2000
7/22/2009 6:25:04 PM	42042.4000
7/22/2009 6:25:10 PM	42880.9100
7/22/2009 6:25:16 PM	42880.3100
7/22/2009 6:25:22 PM	42897.1400
7/22/2009 6:25:28 PM	42895.4800
7/22/2009 6:25:35 PM	42898.7600
7/22/2009 6:25:41 PM	42904.8500
7/22/2009 6:25:48 PM	42903.9100
7/22/2009 6:25:54 PM	42906.7500
7/22/2009 6:26:00 PM	42898.4000
7/22/2009 6:26:07 PM	42902.6500
7/22/2009 6:26:12 PM	42912.4500
7/22/2009 6:26:19 PM	42901.3200
7/22/2009 6:26:24 PM	42915.2100
7/22/2009 6:26:30 PM	42907.4700
7/22/2009 6:26:36 PM	42920.8600
7/22/2009 6:26:42 PM	42918.2900
7/22/2009 6:26:48 PM	42916.2700
7/22/2009 6:26:55 PM	42056.9100
7/22/2009 6:27:00 PM	42914.6200
7/22/2009 6:27:06 PM	42906.2200
7/22/2009 6:27:12 PM	42927.6300
7/22/2009 6:27:17 PM	42922.2800
7/22/2009 6:27:24 PM	42902.7400
7/22/2009 6:27:30 PM	42921.7000
7/22/2009 6:27:36 PM	42914.7800
7/22/2009 6:27:41 PM	42914.4500
7/22/2009 6:27:48 PM	42904.3300
7/22/2009 6:27:54 PM	42906.0400
7/22/2009 6:28:00 PM	42916.5500
7/22/2009 6:28:06 PM	42922.2500
7/22/2009 6:28:12 PM	42924.4000
7/22/2009 6:28:18 PM	42930.8000
7/22/2009 6:28:24 PM	42936.3700
7/22/2009 6:28:29 PM	42923.8500
7/22/2009 6:28:36 PM	42908.1500
7/22/2009 6:28:42 PM	42909.1800
7/22/2009 6:28:48 PM	42932.5300
7/22/2009 6:28:54 PM	42934.2600
7/22/2009 6:29:00 PM	42922.7900
7/22/2009 6:29:06 PM	42926.1000
7/22/2009 6:29:12 PM	42937.9600
7/22/2009 6:29:18 PM	42922.3500
7/22/2009 6:29:24 PM	42946.8800
7/22/2009 6:29:30 PM	42933.7500
7/22/2009 6:29:36 PM	42942.3400
7/22/2009 6:29:42 PM	42921.5700
7/22/2009 6:29:48 PM	42924.5900
7/22/2009 6:29:54 PM	42064.8500
7/22/2009 6:30:00 PM	42075.5200
7/22/2009 6:30:06 PM	42906.4300
7/22/2009 6:30:12 PM	42923.3300
7/22/2009 6:30:18 PM	42928.4100
7/22/2009 6:30:24 PM	42918.2700
7/22/2009 6:30:30 PM	42932.9800
7/22/2009 6:30:36 PM	42930.9800
7/22/2009 6:30:42 PM	42056.0800
7/22/2009 6:30:48 PM	42924.8900
7/22/2009 6:30:54 PM	42911.8800
7/22/2009 6:31:00 PM	42905.3400
7/22/2009 6:31:06 PM	42926.4000
7/22/2009 6:31:12 PM	42928.3000
7/22/2009 6:31:17 PM	42063.6900
7/22/2009 6:31:23 PM	42916.4100
7/22/2009 6:31:29 PM	42918.1200
7/22/2009 6:31:35 PM	42929.5800
7/22/2009 6:31:40 PM	42929.0400
7/22/2009 6:31:47 PM	42915.2100
7/22/2009 6:31:53 PM	42913.0600
7/22/2009 6:32:00 PM	42906.1200
7/22/2009 6:32:06 PM	42915.8200
7/22/2009 6:32:12 PM	42911.6300
7/22/2009 6:32:17 PM	42071.4300
7/22/2009 6:32:23 PM	42929.1200
7/22/2009 6:32:28 PM	42913.3600
7/22/2009 6:32:35 PM	42915.3100
7/22/2009 6:32:40 PM	42919.9900
7/22/2009 6:32:47 PM	42898.7000
7/22/2009 6:32:52 PM	42909.8300
7/22/2009 6:32:59 PM	42923.1700
7/22/2009 6:33:04 PM	42914.9400
7/22/2009 6:33:10 PM	42917.0800
7/22/2009 6:33:16 PM	42047.3400
7/22/2009 6:33:22 PM	42918.8100
7/22/2009 6:33:28 PM	42947.7000
7/22/2009 6:33:34 PM	42951.8500
7/22/2009 6:33:40 PM	42939.8800
7/22/2009 6:33:46 PM	42960.1600
7/22/2009 6:33:52 PM	42962.9600
7/22/2009 6:33:59 PM	42954.9900
7/22/2009 6:34:05 PM	42953.8500
7/22/2009 6:34:12 PM	42951.3400
7/22/2009 6:34:18 PM	42959.2500
7/22/2009 6:34:24 PM	42959.8300
7/22/2009 6:34:29 PM	42966.1000
7/22/2009 6:34:35 PM	42965.8500
7/22/2009 6:34:41 PM	42958.1100
7/22/2009 6:34:48 PM	42954.6000
7/22/2009 6:34:53 PM	42957.0500
7/22/2009 6:34:59 PM	42965.6300
7/22/2009 6:35:05 PM	42970.0600
7/22/2009 6:35:11 PM	42974.5300
7/22/2009 6:35:16 PM	42980.5600
7/22/2009 6:35:23 PM	42959.5400
7/22/2009 6:35:28 PM	42968.0200
7/22/2009 6:35:34 PM	42958.3400
7/22/2009 6:35:40 PM	42960.3300
7/22/2009 6:35:46 PM	42962.8000
7/22/2009 6:35:52 PM	42970.1500
7/22/2009 6:35:58 PM	42960.9200
7/22/2009 6:36:04 PM	42962.1100
7/22/2009 6:36:10 PM	42954.8400
7/22/2009 6:36:16 PM	42962.0200
7/22/2009 6:36:22 PM	42956.1800
7/22/2009 6:36:28 PM	42962.6700
7/22/2009 6:36:34 PM	42959.8400
7/22/2009 6:36:40 PM	42968.6400
7/22/2009 6:36:47 PM	42978.5400
7/22/2009 6:36:52 PM	42961.0000
7/22/2009 6:36:58 PM	42980.8500
7/22/2009 6:37:04 PM	42974.5800
7/22/2009 6:37:10 PM	42984.4000
7/22/2009 6:37:16 PM	42953.1400
7/22/2009 6:37:22 PM	42964.3800
7/22/2009 6:37:28 PM	42961.6000
7/22/2009 6:37:34 PM	42963.5500
7/22/2009 6:37:40 PM	42960.1000
7/22/2009 6:37:47 PM	42963.9300
7/22/2009 6:37:52 PM	42957.4500
7/22/2009 6:37:58 PM	42955.2200
7/22/2009 6:38:04 PM	42958.1600
7/22/2009 6:38:10 PM	42950.0400
7/22/2009 6:38:16 PM	42950.9500
7/22/2009 6:38:22 PM	42953.1300
7/22/2009 6:38:28 PM	42965.1000
7/22/2009 6:38:34 PM	42089.5300
7/22/2009 6:38:40 PM	42951.7000
7/22/2009 6:38:46 PM	42935.1400
7/22/2009 6:38:52 PM	42961.3700
7/22/2009 6:38:58 PM	42973.3500
7/22/2009 6:39:04 PM	42948.8100
7/22/2009 6:39:10 PM	42940.2300
7/22/2009 6:39:16 PM	42970.7800
7/22/2009 6:39:22 PM	42103.7000
7/22/2009 6:39:28 PM	42943.1800
7/22/2009 6:39:34 PM	42945.0600
7/22/2009 6:39:40 PM	42957.7800
7/22/2009 6:39:46 PM	42940.8300
7/22/2009 6:39:52 PM	42936.1600
7/22/2009 6:39:58 PM	42950.0700
7/22/2009 6:40:04 PM	42959.5900
7/22/2009 6:40:10 PM	42943.8100
7/22/2009 6:40:16 PM	42959.5500
7/22/2009 6:40:22 PM	42950.9800
7/22/2009 6:40:28 PM	42944.7600
7/22/2009 6:40:34 PM	42937.1000
7/22/2009 6:40:40 PM	42932.7100
7/22/2009 6:40:46 PM	42944.9900
7/22/2009 6:40:52 PM	42939.2500
7/22/2009 6:40:58 PM	42949.8500
7/22/2009 6:41:04 PM	42935.1400
7/22/2009 6:41:11 PM	42928.0800
7/22/2009 6:41:17 PM	42933.4100
7/22/2009 6:41:24 PM	42943.2600
7/22/2009 6:41:30 PM	42967.4400
7/22/2009 6:41:36 PM	42941.5700
7/22/2009 6:41:41 PM	42935.0400
7/22/2009 6:41:48 PM	42943.3400
7/22/2009 6:41:54 PM	42929.7500
7/22/2009 6:42:00 PM	42929.3100
7/22/2009 6:42:06 PM	42921.2300
7/22/2009 6:42:12 PM	42935.3400
7/22/2009 6:42:18 PM	42930.1800
7/22/2009 6:42:24 PM	42928.0700
7/22/2009 6:42:30 PM	42934.4600
7/22/2009 6:42:36 PM	42933.6900
7/22/2009 6:42:42 PM	42937.0800
7/22/2009 6:42:48 PM	42922.6300
7/22/2009 6:42:54 PM	42930.2600
7/22/2009 6:43:00 PM	42927.8000
7/22/2009 6:43:05 PM	42921.3300
7/22/2009 6:43:11 PM	42928.9100
7/22/2009 6:43:16 PM	42062.9500
7/22/2009 6:43:22 PM	42918.9900
7/22/2009 6:43:28 PM	42884.6400
7/22/2009 6:43:34 PM	42888.9400
7/22/2009 6:43:40 PM	42894.8000
7/22/2009 6:43:46 PM	42012.9200
7/22/2009 6:43:52 PM	42890.2000
7/22/2009 6:43:58 PM	42898.8900
7/22/2009 6:44:04 PM	42871.7800
7/22/2009 6:44:10 PM	42874.5600
7/22/2009 6:44:16 PM	42875.4400
7/22/2009 6:44:22 PM	42899.3100
7/22/2009 6:44:28 PM	42871.2500
7/22/2009 6:44:34 PM	42882.1100
7/22/2009 6:44:40 PM	42883.2500
7/22/2009 6:44:46 PM	42026.0900
7/22/2009 6:44:52 PM	42892.4900
7/22/2009 6:44:58 PM	42876.9100
7/22/2009 6:45:04 PM	42873.9400
7/22/2009 6:45:10 PM	42881.8500
7/22/2009 6:45:16 PM	42881.8400
7/22/2009 6:45:23 PM	42027.7300
7/22/2009 6:45:28 PM	42883.0100
7/22/2009 6:45:34 PM	42869.6800
7/22/2009 6:45:40 PM	42873.2900
7/22/2009 6:45:46 PM	42872.0500
7/22/2009 6:45:52 PM	42887.3600
7/22/2009 6:45:58 PM	42881.8100
7/22/2009 6:46:04 PM	42874.6600
7/22/2009 6:46:10 PM	42882.3000
7/22/2009 6:46:16 PM	42896.5600
7/22/2009 6:46:22 PM	42868.9800
7/22/2009 6:46:28 PM	42874.6500
7/22/2009 6:46:34 PM	42881.9900
7/22/2009 6:46:40 PM	42865.0600
7/22/2009 6:46:46 PM	42001.9600
7/22/2009 6:46:52 PM	42883.6900
7/22/2009 6:46:58 PM	42866.5500
7/22/2009 6:47:04 PM	42874.2800
7/22/2009 6:47:10 PM	42880.2700
7/22/2009 6:47:16 PM	42866.0600
7/22/2009 6:47:22 PM	42871.1700
7/22/2009 6:47:28 PM	42871.8500
7/22/2009 6:47:34 PM	42860.5300
7/22/2009 6:47:40 PM	42006.2800
7/22/2009 6:47:46 PM	42856.0900
7/22/2009 6:47:52 PM	42877.7600
7/22/2009 6:47:58 PM	42873.1400
7/22/2009 6:48:04 PM	42873.4200
7/22/2009 6:48:11 PM	42859.9200
7/22/2009 6:48:16 PM	42888.9000
7/22/2009 6:48:23 PM	42869.7500
7/22/2009 6:48:29 PM	42871.3100
7/22/2009 6:48:36 PM	42876.5500
7/22/2009 6:48:42 PM	42854.9400
7/22/2009 6:48:48 PM	42861.1700
7/22/2009 6:48:53 PM	42871.5300
7/22/2009 6:48:59 PM	42879.4800
7/22/2009 6:49:05 PM	42875.7400
7/22/2009 6:49:11 PM	42898.5700
7/22/2009 6:49:17 PM	42887.5200
7/22/2009 6:49:24 PM	42881.0600
7/22/2009 6:49:30 PM	42892.1100
7/22/2009 6:49:36 PM	42900.9100
7/22/2009 6:49:41 PM	42032.7100
7/22/2009 6:49:47 PM	42897.8300
7/22/2009 6:49:52 PM	42903.5100
7/22/2009 6:49:58 PM	42889.2000
7/22/2009 6:50:04 PM	42885.9200
7/22/2009 6:50:10 PM	42892.8100
7/22/2009 6:50:16 PM	42888.0400
7/22/2009 6:50:22 PM	42868.2000
7/22/2009 6:50:28 PM	42880.0800
7/22/2009 6:50:35 PM	42905.1900
7/22/2009 6:50:40 PM	42890.5100
7/22/2009 6:50:46 PM	42057.9800
7/22/2009 6:50:52 PM	42891.5800
7/22/2009 6:50:58 PM	42876.2700
7/22/2009 6:51:04 PM	42899.7700
7/22/2009 6:51:10 PM	42898.3800
7/22/2009 6:51:16 PM	42897.1100
7/22/2009 6:51:22 PM	42908.0400
7/22/2009 6:51:28 PM	42906.4600
7/22/2009 6:51:34 PM	42922.5400
7/22/2009 6:51:40 PM	42887.8400
7/22/2009 6:51:46 PM	42885.1500
7/22/2009 6:51:52 PM	42886.1500
7/22/2009 6:51:59 PM	42909.0300
7/22/2009 6:52:05 PM	42894.5300
7/22/2009 6:52:12 PM	42888.0000
7/22/2009 6:52:18 PM	42884.2400
7/22/2009 6:52:24 PM	42908.9600
7/22/2009 6:52:30 PM	42892.0400
7/22/2009 6:52:36 PM	42907.9500
7/22/2009 6:52:42 PM	42892.9700
7/22/2009 6:52:48 PM	42905.3500
7/22/2009 6:52:53 PM	42034.1400
7/22/2009 6:52:59 PM	42888.2400
7/22/2009 6:53:05 PM	42891.2100
7/22/2009 6:53:11 PM	42874.4200
7/22/2009 6:53:16 PM	42912.1700
7/22/2009 6:53:23 PM	42903.2900
7/22/2009 6:53:29 PM	42905.4000
7/22/2009 6:53:35 PM	42931.5300
7/22/2009 6:53:40 PM	42935.4000
7/22/2009 6:53:46 PM	42935.4800
7/22/2009 6:53:52 PM	42939.7500
7/22/2009 6:53:58 PM	42933.6800
7/22/2009 6:54:04 PM	42927.1000
7/22/2009 6:54:10 PM	42927.9400
7/22/2009 6:54:16 PM	42924.5000
7/22/2009 6:54:22 PM	42900.6400
7/22/2009 6:54:28 PM	42927.7900
7/22/2009 6:54:34 PM	42922.4000
7/22/2009 6:54:40 PM	42935.8200
7/22/2009 6:54:46 PM	42930.5600
7/22/2009 6:54:52 PM	42921.4000
7/22/2009 6:54:58 PM	42936.4300
7/22/2009 6:55:04 PM	42935.9300
7/22/2009 6:55:10 PM	42091.6500
7/22/2009 6:55:16 PM	42931.2700
7/22/2009 6:55:22 PM	42948.7100
7/22/2009 6:55:28 PM	42959.7500
7/22/2009 6:55:34 PM	42099.4200
7/22/2009 6:55:40 PM	42943.5600
7/22/2009 6:55:46 PM	42934.5700
7/22/2009 6:55:52 PM	42941.7900
7/22/2009 6:55:58 PM	42936.4100
7/22/2009 6:56:04 PM	42925.5800
7/22/2009 6:56:10 PM	42931.0800
7/22/2009 6:56:16 PM	42936.4600
7/22/2009 6:56:22 PM	42946.1100
7/22/2009 6:56:28 PM	42963.4800
7/22/2009 6:56:34 PM	42935.8600
7/22/2009 6:56:40 PM	42935.0500
7/22/2009 6:56:46 PM	42949.4600
7/22/2009 6:56:52 PM	42948.1600
7/22/2009 6:56:58 PM	42947.8700
7/22/2009 6:57:04 PM	42105.3300
7/22/2009 6:57:10 PM	42933.2000
7/22/2009 6:57:16 PM	42937.8100
7/22/2009 6:57:21 PM	42945.7600
7/22/2009 6:57:27 PM	42935.1700
7/22/2009 6:57:32 PM	42937.0900
7/22/2009 6:57:38 PM	42934.2600
7/22/2009 6:57:44 PM	42925.2700
7/22/2009 6:57:50 PM	42891.5000
7/22/2009 6:57:56 PM	42897.1400
7/22/2009 6:58:02 PM	42914.8000
7/22/2009 6:58:08 PM	42059.9600
7/22/2009 6:58:14 PM	42908.0500
7/22/2009 6:58:20 PM	42922.4800
7/22/2009 6:58:26 PM	42912.6400
7/22/2009 6:58:32 PM	42906.9800
7/22/2009 6:58:37 PM	42920.4500
7/22/2009 6:58:44 PM	42918.9200
7/22/2009 6:58:50 PM	42920.0600
7/22/2009 6:58:56 PM	42914.4500
7/22/2009 6:59:02 PM	42913.0500
7/22/2009 6:59:08 PM	42930.8400
7/22/2009 6:59:14 PM	42911.3700
7/22/2009 6:59:20 PM	42931.6300
7/22/2009 6:59:26 PM	42915.5900
7/22/2009 6:59:32 PM	42923.2800
7/22/2009 6:59:38 PM	42070.6800
7/22/2009 6:59:44 PM	42920.5000
7/22/2009 6:59:50 PM	42925.8100
7/22/2009 6:59:56 PM	42913.5900
7/22/2009 7:00:01 PM	42932.8400
7/22/2009 7:00:07 PM	42932.7300
7/22/2009 7:00:12 PM	42915.8000
7/22/2009 7:00:18 PM	42924.9700
7/22/2009 7:00:24 PM	42904.8200
7/22/2009 7:00:30 PM	42886.9800
7/22/2009 7:00:36 PM	42883.5900
7/22/2009 7:00:42 PM	42885.8900
7/22/2009 7:00:48 PM	42896.8600
7/22/2009 7:00:54 PM	42875.0600
7/22/2009 7:01:00 PM	42886.6300
7/22/2009 7:01:06 PM	42889.6800
7/22/2009 7:01:12 PM	42884.5100
7/22/2009 7:01:18 PM	42895.6300
7/22/2009 7:01:24 PM	42885.0200
7/22/2009 7:01:31 PM	42876.2900
7/22/2009 7:01:36 PM	42885.6300
7/22/2009 7:01:42 PM	42889.0400
7/22/2009 7:01:48 PM	42890.4200
7/22/2009 7:01:54 PM	42878.9000
7/22/2009 7:02:00 PM	42872.6000
7/22/2009 7:02:06 PM	42867.4000
7/22/2009 7:02:12 PM	42877.7200
7/22/2009 7:02:19 PM	42904.5100
7/22/2009 7:02:25 PM	42039.6000
7/22/2009 7:02:31 PM	42892.6900
7/22/2009 7:02:36 PM	42901.2200
7/22/2009 7:02:42 PM	42906.4200
7/22/2009 7:02:48 PM	42891.4400
7/22/2009 7:02:55 PM	42892.5400
7/22/2009 7:03:01 PM	42896.9600
7/22/2009 7:03:08 PM	42885.5900
7/22/2009 7:03:14 PM	42022.1200
7/22/2009 7:03:20 PM	42881.9800
7/22/2009 7:03:26 PM	42881.2800
7/22/2009 7:03:32 PM	42891.4000
7/22/2009 7:03:38 PM	42872.7200
7/22/2009 7:03:44 PM	42894.4500
7/22/2009 7:03:50 PM	42882.4300
7/22/2009 7:03:56 PM	42856.8800
7/22/2009 7:04:02 PM	42854.8700
7/22/2009 7:04:08 PM	42002.3300
7/22/2009 7:04:14 PM	42864.9100
7/22/2009 7:04:20 PM	42872.8100
7/22/2009 7:04:25 PM	42026.1000
7/22/2009 7:04:31 PM	42871.2800
7/22/2009 7:04:36 PM	42015.9200
7/22/2009 7:04:42 PM	42872.3400
7/22/2009 7:04:48 PM	42857.1500
7/22/2009 7:04:54 PM	42005.4900
7/22/2009 7:05:00 PM	42864.5500
7/22/2009 7:05:06 PM	42869.5500
7/22/2009 7:05:12 PM	42873.6400
7/22/2009 7:05:18 PM	42881.5600
7/22/2009 7:05:24 PM	42869.0500
7/22/2009 7:05:30 PM	42865.3900
7/22/2009 7:05:36 PM	42879.4200
7/22/2009 7:05:42 PM	42889.6400
7/22/2009 7:05:48 PM	42865.9400
7/22/2009 7:05:55 PM	42859.8100
7/22/2009 7:06:00 PM	42871.4000
7/22/2009 7:06:06 PM	42864.2200
7/22/2009 7:06:12 PM	42870.3700
7/22/2009 7:06:18 PM	42867.2100
7/22/2009 7:06:24 PM	42854.8500
7/22/2009 7:06:30 PM	42868.5000
7/22/2009 7:06:36 PM	42858.7200
7/22/2009 7:06:42 PM	42860.4000
7/22/2009 7:06:48 PM	42867.0100
7/22/2009 7:06:54 PM	42877.9600
7/22/2009 7:07:00 PM	42872.4900
7/22/2009 7:07:06 PM	42871.8700
7/22/2009 7:07:12 PM	42881.7900
7/22/2009 7:07:18 PM	42867.4700
7/22/2009 7:07:24 PM	42880.2700
7/22/2009 7:07:30 PM	41986.5800
7/22/2009 7:07:36 PM	42848.1100
7/22/2009 7:07:43 PM	42851.0700
7/22/2009 7:07:49 PM	42849.3900
7/22/2009 7:07:56 PM	42847.8200
7/22/2009 7:08:02 PM	42832.2900
7/22/2009 7:08:08 PM	41979.6500
7/22/2009 7:08:14 PM	42835.5400
7/22/2009 7:08:20 PM	42835.6400
7/22/2009 7:08:26 PM	42011.3600
7/22/2009 7:08:32 PM	42852.1100
7/22/2009 7:08:38 PM	42842.0600
7/22/2009 7:08:44 PM	42854.0100
7/22/2009 7:08:50 PM	42827.3700
7/22/2009 7:08:56 PM	42878.8800
7/22/2009 7:09:03 PM	42917.2100
7/22/2009 7:09:09 PM	42084.2900
7/22/2009 7:09:15 PM	42939.3400
7/22/2009 7:09:20 PM	42918.5000
7/22/2009 7:09:26 PM	42916.0100
7/22/2009 7:09:32 PM	42938.5100
7/22/2009 7:09:39 PM	42938.3200
7/22/2009 7:09:45 PM	42924.2500
7/22/2009 7:09:52 PM	42921.0800
7/22/2009 7:09:58 PM	42917.7700
7/22/2009 7:10:04 PM	42898.4800
7/22/2009 7:10:10 PM	42908.6400
7/22/2009 7:10:16 PM	42896.7000
7/22/2009 7:10:22 PM	42900.9200
7/22/2009 7:10:28 PM	42920.6000
7/22/2009 7:10:34 PM	42891.7600
7/22/2009 7:10:40 PM	42053.8200
7/22/2009 7:10:46 PM	42885.5500
7/22/2009 7:10:52 PM	42891.8600
7/22/2009 7:10:58 PM	42896.5500
7/22/2009 7:11:04 PM	42895.7800
7/22/2009 7:11:10 PM	42894.5800
7/22/2009 7:11:16 PM	42908.7500
7/22/2009 7:11:22 PM	42884.1100
7/22/2009 7:11:28 PM	42874.3800
7/22/2009 7:11:35 PM	42863.4600
7/22/2009 7:11:41 PM	42885.3700
7/22/2009 7:11:48 PM	42887.4300
7/22/2009 7:11:54 PM	42884.1700
7/22/2009 7:12:00 PM	42880.9800
7/22/2009 7:12:05 PM	41997.8300
7/22/2009 7:12:11 PM	42823.3500
7/22/2009 7:12:16 PM	41972.0200
7/22/2009 7:12:22 PM	42844.5300
7/22/2009 7:12:28 PM	42841.3500
7/22/2009 7:12:34 PM	42829.1400
7/22/2009 7:12:40 PM	42827.3900
7/22/2009 7:12:46 PM	42843.1400
7/22/2009 7:12:52 PM	42846.7500
7/22/2009 7:12:58 PM	42825.2300
7/22/2009 7:13:04 PM	42836.5200
7/22/2009 7:13:10 PM	42860.4000
7/22/2009 7:13:16 PM	42833.5100
7/22/2009 7:13:22 PM	42832.7300
7/22/2009 7:13:28 PM	42820.3400
7/22/2009 7:13:34 PM	42860.9800
7/22/2009 7:13:40 PM	42828.0600
7/22/2009 7:13:46 PM	42837.8600
7/22/2009 7:13:52 PM	42834.5800
7/22/2009 7:13:58 PM	42858.4800
7/22/2009 7:14:04 PM	42872.4000
7/22/2009 7:14:11 PM	42841.8400
7/22/2009 7:14:16 PM	42850.6000
7/22/2009 7:14:22 PM	42855.2300
7/22/2009 7:14:28 PM	42846.2700
7/22/2009 7:14:34 PM	42861.9700
7/22/2009 7:14:40 PM	42871.2000
7/22/2009 7:14:47 PM	42879.5500
7/22/2009 7:14:52 PM	42889.8500
7/22/2009 7:14:59 PM	42885.3500
7/22/2009 7:15:05 PM	42876.4600
7/22/2009 7:15:11 PM	42867.8400
7/22/2009 7:15:17 PM	42885.0900
7/22/2009 7:15:24 PM	42867.6600
7/22/2009 7:15:30 PM	42866.4400
7/22/2009 7:15:36 PM	42875.7200
7/22/2009 7:15:42 PM	42876.6800
7/22/2009 7:15:48 PM	42883.1500
7/22/2009 7:15:54 PM	42898.4800
7/22/2009 7:16:00 PM	42906.4400
7/22/2009 7:16:06 PM	42886.8200
7/22/2009 7:16:12 PM	42879.9200
7/22/2009 7:16:18 PM	42899.3200
7/22/2009 7:16:24 PM	42918.5400
7/22/2009 7:16:30 PM	42895.0400
7/22/2009 7:16:36 PM	42897.4900
7/22/2009 7:16:42 PM	42900.2600
7/22/2009 7:16:48 PM	42907.7400
7/22/2009 7:16:53 PM	42870.9400
7/22/2009 7:16:59 PM	42876.7400
7/22/2009 7:17:04 PM	42885.3100
7/22/2009 7:17:11 PM	42846.7200
7/22/2009 7:17:17 PM	42819.4000
7/22/2009 7:17:23 PM	42849.0700
7/22/2009 7:17:28 PM	42844.8800
7/22/2009 7:17:35 PM	42832.1200
7/22/2009 7:17:41 PM	42817.9700
7/22/2009 7:17:47 PM	42821.5700
7/22/2009 7:17:52 PM	42830.5200
7/22/2009 7:17:58 PM	42824.2800
7/22/2009 7:18:04 PM	42840.0500
7/22/2009 7:18:10 PM	42818.2400
7/22/2009 7:18:16 PM	42812.2500
7/22/2009 7:18:23 PM	42829.5900
7/22/2009 7:18:29 PM	42838.7000
7/22/2009 7:18:35 PM	42821.8200
7/22/2009 7:18:40 PM	41981.3100
7/22/2009 7:18:46 PM	42844.3500
7/22/2009 7:18:52 PM	42851.8000
7/22/2009 7:18:58 PM	42833.1500
7/22/2009 7:19:04 PM	42831.0100
7/22/2009 7:19:10 PM	42834.8100
7/22/2009 7:19:16 PM	42845.0200
7/22/2009 7:19:22 PM	42833.3200
7/22/2009 7:19:28 PM	42827.1200
7/22/2009 7:19:34 PM	42831.3100
7/22/2009 7:19:40 PM	42832.4000
7/22/2009 7:19:47 PM	42821.0700
7/22/2009 7:19:53 PM	42819.0500
7/22/2009 7:20:00 PM	42820.8900
7/22/2009 7:20:06 PM	42806.9600
7/22/2009 7:20:12 PM	42811.6700
7/22/2009 7:20:17 PM	42829.6000
7/22/2009 7:20:23 PM	42831.6900
7/22/2009 7:20:28 PM	42812.4900
7/22/2009 7:20:34 PM	42826.9200
7/22/2009 7:20:40 PM	42823.7000
7/22/2009 7:20:46 PM	42818.7400
7/22/2009 7:20:52 PM	42817.4800
7/22/2009 7:20:58 PM	42831.1500
7/22/2009 7:21:04 PM	42811.8800
7/22/2009 7:21:11 PM	42810.2700
7/22/2009 7:21:17 PM	41980.1700
7/22/2009 7:21:23 PM	42813.4500
7/22/2009 7:21:28 PM	42817.5000
7/22/2009 7:21:34 PM	42828.5300
7/22/2009 7:21:40 PM	42815.4300
7/22/2009 7:21:46 PM	42817.8500
7/22/2009 7:21:52 PM	42819.6200
7/22/2009 7:21:58 PM	42819.1100
7/22/2009 7:22:04 PM	42831.1900
7/22/2009 7:22:10 PM	42830.0500
7/22/2009 7:22:16 PM	42816.4200
7/22/2009 7:22:23 PM	42806.0300
7/22/2009 7:22:29 PM	41962.6700
7/22/2009 7:22:35 PM	42811.3900
7/22/2009 7:22:40 PM	42816.1000
7/22/2009 7:22:46 PM	42802.6100
7/22/2009 7:22:52 PM	42800.4800
7/22/2009 7:22:58 PM	42798.3600
7/22/2009 7:23:04 PM	42821.4500
7/22/2009 7:23:10 PM	42808.2300
7/22/2009 7:23:16 PM	42814.9700
7/22/2009 7:23:22 PM	42812.3500
7/22/2009 7:23:28 PM	42814.6700
7/22/2009 7:23:34 PM	42824.4900
7/22/2009 7:23:40 PM	42806.0200
7/22/2009 7:23:46 PM	42812.9200
7/22/2009 7:23:52 PM	42828.0100
7/22/2009 7:23:58 PM	41964.6400
7/22/2009 7:24:04 PM	42814.0900
7/22/2009 7:24:10 PM	42819.7800
7/22/2009 7:24:16 PM	42816.9800
7/22/2009 7:24:22 PM	42802.0600
7/22/2009 7:24:28 PM	42792.8700
7/22/2009 7:24:34 PM	42812.8000
7/22/2009 7:24:40 PM	42814.1300
7/22/2009 7:24:46 PM	42819.5200
7/22/2009 7:24:52 PM	42816.3000
7/22/2009 7:24:58 PM	42817.7200
7/22/2009 7:25:04 PM	42824.4700
7/22/2009 7:25:10 PM	42831.3400
7/22/2009 7:25:16 PM	42814.4800
7/22/2009 7:25:22 PM	42810.5000
7/22/2009 7:25:28 PM	42816.6700
7/22/2009 7:25:34 PM	41965.9900
7/22/2009 7:25:40 PM	42824.2200
7/22/2009 7:25:46 PM	42804.4600
7/22/2009 7:25:52 PM	42819.9500
7/22/2009 7:25:58 PM	42811.8800
7/22/2009 7:26:04 PM	42814.9300
7/22/2009 7:26:10 PM	41940.0700
7/22/2009 7:26:16 PM	42806.9700
7/22/2009 7:26:22 PM	42827.9800
7/22/2009 7:26:28 PM	42827.2900
7/22/2009 7:26:34 PM	42807.5300
7/22/2009 7:26:40 PM	42825.7400
7/22/2009 7:26:46 PM	42803.0200
7/22/2009 7:26:52 PM	42826.1100
7/22/2009 7:26:58 PM	42805.0100
7/22/2009 7:27:04 PM	42805.2300
7/22/2009 7:27:10 PM	42823.0500
7/22/2009 7:27:16 PM	42798.5800
7/22/2009 7:27:22 PM	42817.9400
7/22/2009 7:27:28 PM	42797.5700
7/22/2009 7:27:34 PM	42790.7300
7/22/2009 7:27:40 PM	42783.3700
7/22/2009 7:27:46 PM	42801.8200
7/22/2009 7:27:52 PM	42794.7200
7/22/2009 7:27:58 PM	42795.2400
7/22/2009 7:28:04 PM	42810.5000
7/22/2009 7:28:10 PM	42798.4400
7/22/2009 7:28:16 PM	42825.6800
7/22/2009 7:28:22 PM	42803.4000
7/22/2009 7:28:28 PM	42794.6000
7/22/2009 7:28:35 PM	42801.7500
7/22/2009 7:28:40 PM	42802.9400
7/22/2009 7:28:46 PM	41962.3400
7/22/2009 7:28:52 PM	42800.0400
7/22/2009 7:28:58 PM	42812.7700
7/22/2009 7:29:04 PM	42806.3100
7/22/2009 7:29:10 PM	42826.9400
7/22/2009 7:29:16 PM	42812.9400
7/22/2009 7:29:22 PM	42807.7000
7/22/2009 7:29:28 PM	42808.8900
7/22/2009 7:29:34 PM	42807.2800
7/22/2009 7:29:40 PM	42797.7600
7/22/2009 7:29:47 PM	42807.3300
7/22/2009 7:29:53 PM	42791.4300
7/22/2009 7:30:00 PM	41953.1900
7/22/2009 7:30:06 PM	42842.5400
7/22/2009 7:30:12 PM	42815.5700
7/22/2009 7:30:17 PM	41941.0600
7/22/2009 7:30:23 PM	42816.4300
7/22/2009 7:30:28 PM	42806.4000
7/22/2009 7:30:34 PM	42804.7500
7/22/2009 7:30:40 PM	42816.1100
7/22/2009 7:30:46 PM	42816.7000
7/22/2009 7:30:52 PM	42805.8900
7/22/2009 7:30:58 PM	42812.7700
7/22/2009 7:31:04 PM	42801.6900
7/22/2009 7:31:10 PM	42794.5700
7/22/2009 7:31:16 PM	42798.8900
7/22/2009 7:31:22 PM	42805.6900
7/22/2009 7:31:28 PM	42798.2700
7/22/2009 7:31:34 PM	42793.5900
7/22/2009 7:31:40 PM	42796.0300
7/22/2009 7:31:46 PM	42809.2900
7/22/2009 7:31:52 PM	42811.8700
7/22/2009 7:31:58 PM	42794.2400
7/22/2009 7:32:04 PM	42794.2000
7/22/2009 7:32:10 PM	42797.5600
7/22/2009 7:32:16 PM	42807.6300
7/22/2009 7:32:22 PM	42798.6700
7/22/2009 7:32:28 PM	42796.7900
7/22/2009 7:32:34 PM	42799.2800
7/22/2009 7:32:40 PM	42794.8700
7/22/2009 7:32:46 PM	42798.4400
7/22/2009 7:32:52 PM	42794.9000
7/22/2009 7:32:58 PM	42794.7700
7/22/2009 7:33:04 PM	42793.0100
7/22/2009 7:33:10 PM	42781.8200
7/22/2009 7:33:16 PM	42778.4200
7/22/2009 7:33:22 PM	42788.9600
7/22/2009 7:33:28 PM	42797.0400
7/22/2009 7:33:34 PM	42797.7300
7/22/2009 7:33:40 PM	42789.2100
7/22/2009 7:33:46 PM	42798.8600
7/22/2009 7:33:52 PM	42796.1600
7/22/2009 7:33:58 PM	42790.5800
7/22/2009 7:34:04 PM	42785.4400
7/22/2009 7:34:10 PM	42793.9300
7/22/2009 7:34:16 PM	42784.9200
7/22/2009 7:34:22 PM	42795.6300
7/22/2009 7:34:28 PM	42783.2900
7/22/2009 7:34:34 PM	41945.7500
7/22/2009 7:34:40 PM	42790.9000
7/22/2009 7:34:46 PM	42795.8600
7/22/2009 7:34:52 PM	42787.6400
7/22/2009 7:34:58 PM	42794.1400
7/22/2009 7:35:04 PM	42796.2000
7/22/2009 7:35:10 PM	42772.4700
7/22/2009 7:35:16 PM	42794.5600
7/22/2009 7:35:22 PM	42784.8300
7/22/2009 7:35:28 PM	42791.5300
7/22/2009 7:35:34 PM	42786.5300
7/22/2009 7:35:40 PM	42781.1600
7/22/2009 7:35:46 PM	42780.0500
7/22/2009 7:35:52 PM	42795.0200
7/22/2009 7:35:59 PM	42797.9500
7/22/2009 7:36:05 PM	41953.7900
7/22/2009 7:36:11 PM	42804.3900
7/22/2009 7:36:16 PM	42788.8100
7/22/2009 7:36:23 PM	42794.0200
7/22/2009 7:36:29 PM	42794.5000
7/22/2009 7:36:36 PM	42807.5400
7/22/2009 7:36:42 PM	42800.6700
7/22/2009 7:36:48 PM	42813.6900
7/22/2009 7:36:53 PM	42789.2000
7/22/2009 7:36:59 PM	42789.6100
7/22/2009 7:37:04 PM	41939.6300
7/22/2009 7:37:10 PM	42790.6500
7/22/2009 7:37:16 PM	42789.6500
7/22/2009 7:37:22 PM	42765.3500
7/22/2009 7:37:28 PM	42776.0500
7/22/2009 7:37:34 PM	42791.5200
7/22/2009 7:37:40 PM	42793.0600
7/22/2009 7:37:47 PM	42781.6400
7/22/2009 7:37:53 PM	42793.3200
7/22/2009 7:38:00 PM	42791.7100
7/22/2009 7:38:06 PM	42791.6100
7/22/2009 7:38:12 PM	42795.2700
7/22/2009 7:38:17 PM	41921.5400
7/22/2009 7:38:23 PM	42795.3700
7/22/2009 7:38:28 PM	42770.3800
7/22/2009 7:38:34 PM	42773.2200
7/22/2009 7:38:40 PM	42788.5800
7/22/2009 7:38:46 PM	42775.9800
7/22/2009 7:38:52 PM	42779.6100
7/22/2009 7:38:58 PM	42795.4800
7/22/2009 7:39:04 PM	42793.1100
7/22/2009 7:39:10 PM	42784.1700
7/22/2009 7:39:16 PM	42789.6000
7/22/2009 7:39:22 PM	42788.7400
7/22/2009 7:39:28 PM	42781.4800
7/22/2009 7:39:34 PM	42795.7300
7/22/2009 7:39:40 PM	42783.8400
7/22/2009 7:39:47 PM	42782.1800
7/22/2009 7:39:53 PM	42800.1300
7/22/2009 7:40:00 PM	42785.7300
7/22/2009 7:40:06 PM	41924.4300
7/22/2009 7:40:12 PM	42787.9900
7/22/2009 7:40:18 PM	42796.8100
7/22/2009 7:40:24 PM	42799.6800
7/22/2009 7:40:29 PM	42773.4300
7/22/2009 7:40:35 PM	42782.7600
7/22/2009 7:40:41 PM	42770.1500
7/22/2009 7:40:47 PM	42788.6900
7/22/2009 7:40:52 PM	42780.4500
7/22/2009 7:40:58 PM	42774.7500
7/22/2009 7:41:04 PM	42797.7800
7/22/2009 7:41:10 PM	42787.6200
7/22/2009 7:41:16 PM	42792.0000
7/22/2009 7:41:22 PM	42769.5900
7/22/2009 7:41:28 PM	42791.0700
7/22/2009 7:41:34 PM	42783.6100
7/22/2009 7:41:40 PM	42786.3500
7/22/2009 7:41:46 PM	42782.3400
7/22/2009 7:41:52 PM	42786.8700
7/22/2009 7:41:58 PM	42769.3000
7/22/2009 7:42:04 PM	42780.3900
7/22/2009 7:42:10 PM	42788.9200
7/22/2009 7:42:16 PM	42799.7400
7/22/2009 7:42:22 PM	42774.6100
7/22/2009 7:42:28 PM	42782.4100
7/22/2009 7:42:34 PM	42801.4900
7/22/2009 7:42:40 PM	42783.9500
7/22/2009 7:42:46 PM	42801.6300
7/22/2009 7:42:52 PM	42792.0800
7/22/2009 7:42:58 PM	42781.0900
7/22/2009 7:43:04 PM	42790.7100
7/22/2009 7:43:10 PM	42788.3700
7/22/2009 7:43:16 PM	42786.3000
7/22/2009 7:43:22 PM	42797.3700
7/22/2009 7:43:28 PM	42790.8100
7/22/2009 7:43:34 PM	42795.8000
7/22/2009 7:43:40 PM	42785.4300
7/22/2009 7:43:46 PM	42798.8900
7/22/2009 7:43:52 PM	42799.0300
7/22/2009 7:43:58 PM	42782.1000
7/22/2009 7:44:04 PM	42795.6400
7/22/2009 7:44:10 PM	42783.3800
7/22/2009 7:44:16 PM	42776.7200
7/22/2009 7:44:22 PM	42781.1300
7/22/2009 7:44:28 PM	42775.9000
7/22/2009 7:44:34 PM	42786.5000
7/22/2009 7:44:40 PM	42787.9200
7/22/2009 7:44:46 PM	41934.5400
7/22/2009 7:44:52 PM	42780.7800
7/22/2009 7:44:58 PM	42780.4900
7/22/2009 7:45:04 PM	42790.6100
7/22/2009 7:45:10 PM	42809.3600
7/22/2009 7:45:16 PM	42793.3700
7/22/2009 7:45:22 PM	42777.7300
7/22/2009 7:45:28 PM	42789.6300
7/22/2009 7:45:34 PM	42788.0400
7/22/2009 7:45:40 PM	42769.5100
7/22/2009 7:45:46 PM	42784.7600
7/22/2009 7:45:52 PM	42780.9400
7/22/2009 7:45:58 PM	42780.5600
7/22/2009 7:46:04 PM	42795.7000
7/22/2009 7:46:10 PM	42773.0400
7/22/2009 7:46:16 PM	42788.5100
7/22/2009 7:46:22 PM	42776.6400
7/22/2009 7:46:28 PM	42766.1000
7/22/2009 7:46:34 PM	42784.4300
7/22/2009 7:46:40 PM	42813.2200
7/22/2009 7:46:46 PM	42811.1600
7/22/2009 7:46:52 PM	42806.7300
7/22/2009 7:46:58 PM	42801.2200
7/22/2009 7:47:04 PM	42826.9100
7/22/2009 7:47:10 PM	42812.4400
7/22/2009 7:47:16 PM	42808.7500
7/22/2009 7:47:22 PM	42812.5500
7/22/2009 7:47:28 PM	42817.1900
7/22/2009 7:47:34 PM	42797.0900
7/22/2009 7:47:40 PM	42792.8000
7/22/2009 7:47:46 PM	42811.7900
7/22/2009 7:47:52 PM	42817.3100
7/22/2009 7:47:58 PM	41946.6800
7/22/2009 7:48:04 PM	42791.0800
7/22/2009 7:48:10 PM	42802.8300
7/22/2009 7:48:16 PM	42804.9900
7/22/2009 7:48:23 PM	42816.1000
7/22/2009 7:48:29 PM	42809.0800
7/22/2009 7:48:36 PM	42819.3900
7/22/2009 7:48:42 PM	42825.5500
7/22/2009 7:48:48 PM	42811.1400
7/22/2009 7:48:53 PM	42823.7900
7/22/2009 7:48:59 PM	42820.1800
7/22/2009 7:49:05 PM	42819.3300
7/22/2009 7:49:12 PM	42808.4200
7/22/2009 7:49:18 PM	42817.6000
7/22/2009 7:49:24 PM	42826.7900
7/22/2009 7:49:30 PM	42818.1100
7/22/2009 7:49:36 PM	42804.0600
7/22/2009 7:49:41 PM	42825.2600
7/22/2009 7:49:48 PM	42801.1400
7/22/2009 7:49:54 PM	42785.1300
7/22/2009 7:50:00 PM	42777.3200
7/22/2009 7:50:05 PM	42779.0400
7/22/2009 7:50:12 PM	42764.6800
7/22/2009 7:50:18 PM	42772.1200
7/22/2009 7:50:24 PM	42769.4000
7/22/2009 7:50:29 PM	41916.5700
7/22/2009 7:50:35 PM	42784.9400
7/22/2009 7:50:40 PM	42774.8500
7/22/2009 7:50:47 PM	41925.0900
7/22/2009 7:50:52 PM	42775.1500
7/22/2009 7:50:58 PM	42771.8800
7/22/2009 7:51:04 PM	42768.8700
7/22/2009 7:51:10 PM	42770.0300
7/22/2009 7:51:16 PM	42771.1400
7/22/2009 7:51:22 PM	42779.5100
7/22/2009 7:51:28 PM	42780.6100
7/22/2009 7:51:35 PM	42774.5500
7/22/2009 7:51:40 PM	42790.7400
7/22/2009 7:51:46 PM	41922.6100
7/22/2009 7:51:52 PM	42781.3700
7/22/2009 7:51:58 PM	42760.7000
7/22/2009 7:52:04 PM	42778.7200
7/22/2009 7:52:10 PM	42771.7900
7/22/2009 7:52:16 PM	42765.6900
7/22/2009 7:52:22 PM	42784.8600
7/22/2009 7:52:28 PM	42775.5800
7/22/2009 7:52:34 PM	42775.2400
7/22/2009 7:52:40 PM	42769.7200
7/22/2009 7:52:46 PM	42761.6000
7/22/2009 7:52:52 PM	42748.9700
7/22/2009 7:52:58 PM	42749.4900
7/22/2009 7:53:04 PM	42774.1400
7/22/2009 7:53:10 PM	42764.2700
7/22/2009 7:53:16 PM	42771.6900
7/22/2009 7:53:22 PM	42755.9300
7/22/2009 7:53:28 PM	42760.6500
7/22/2009 7:53:34 PM	42749.6200
7/22/2009 7:53:40 PM	42776.2500
7/22/2009 7:53:46 PM	42753.1400
7/22/2009 7:53:52 PM	42771.2000
7/22/2009 7:53:59 PM	42797.1300
7/22/2009 7:54:04 PM	42795.7700
7/22/2009 7:54:11 PM	41933.2400
7/22/2009 7:54:16 PM	42789.5400
7/22/2009 7:54:22 PM	42785.3900
7/22/2009 7:54:28 PM	42794.7600
7/22/2009 7:54:35 PM	42797.3900
7/22/2009 7:54:40 PM	42787.0500
7/22/2009 7:54:46 PM	42789.5900
7/22/2009 7:54:52 PM	42798.2400
7/22/2009 7:54:58 PM	42783.2300
7/22/2009 7:55:04 PM	42778.1700
7/22/2009 7:55:10 PM	42779.0600
7/22/2009 7:55:16 PM	42747.6600
7/22/2009 7:55:22 PM	42751.1600
7/22/2009 7:55:28 PM	42747.0900
7/22/2009 7:55:35 PM	42720.9000
7/22/2009 7:55:41 PM	42741.0200
7/22/2009 7:55:47 PM	42738.2300
7/22/2009 7:55:53 PM	42758.2000
7/22/2009 7:56:00 PM	42760.0900
7/22/2009 7:56:06 PM	42748.9000
7/22/2009 7:56:12 PM	42758.6900
7/22/2009 7:56:17 PM	41895.0000
7/22/2009 7:56:23 PM	42748.1600
7/22/2009 7:56:29 PM	42747.5900
7/22/2009 7:56:35 PM	41903.5000
7/22/2009 7:56:40 PM	42743.1000
7/22/2009 7:56:47 PM	42760.4000
7/22/2009 7:56:52 PM	42760.3500
7/22/2009 7:56:59 PM	42749.1800
7/22/2009 7:57:05 PM	42750.9000
7/22/2009 7:57:12 PM	42751.0200
7/22/2009 7:57:18 PM	42742.0800
7/22/2009 7:57:24 PM	42748.7400
7/22/2009 7:57:30 PM	42740.0900
7/22/2009 7:57:36 PM	42752.7100
7/22/2009 7:57:42 PM	42753.5300
7/22/2009 7:57:48 PM	42749.2200
7/22/2009 7:57:54 PM	42740.5800
7/22/2009 7:58:00 PM	42751.7300
7/22/2009 7:58:05 PM	42755.8000
7/22/2009 7:58:11 PM	42762.3400
7/22/2009 7:58:17 PM	42754.3700
7/22/2009 7:58:23 PM	42741.2800
7/22/2009 7:58:28 PM	42744.7700
7/22/2009 7:58:35 PM	42754.5200
7/22/2009 7:58:41 PM	42741.8900
7/22/2009 7:58:48 PM	42738.7800
7/22/2009 7:58:54 PM	42747.3500
7/22/2009 7:59:00 PM	42750.1000
7/22/2009 7:59:05 PM	42743.9500
7/22/2009 7:59:12 PM	41897.6600
7/22/2009 7:59:18 PM	42756.9500
7/22/2009 7:59:24 PM	42744.0500
7/22/2009 7:59:29 PM	41900.5600
7/22/2009 7:59:35 PM	42747.0200
7/22/2009 7:59:40 PM	41911.1300
7/22/2009 7:59:46 PM	42747.7900
7/22/2009 7:59:52 PM	42750.3000
7/22/2009 7:59:58 PM	42743.2700
7/22/2009 8:00:04 PM	42754.6400
7/22/2009 8:00:10 PM	42737.5600
7/22/2009 8:00:16 PM	42735.4500
7/22/2009 8:00:22 PM	42745.1300
7/22/2009 8:00:28 PM	42739.9400
7/22/2009 8:00:34 PM	42757.7900
7/22/2009 8:00:40 PM	42748.0200
7/22/2009 8:00:47 PM	42751.4000
7/22/2009 8:00:52 PM	42752.1500
7/22/2009 8:00:59 PM	42749.1900
7/22/2009 8:01:04 PM	42751.6800
7/22/2009 8:01:10 PM	42746.1800
7/22/2009 8:01:16 PM	42752.1500
7/22/2009 8:01:22 PM	42758.5300
7/22/2009 8:01:28 PM	42754.8700
7/22/2009 8:01:34 PM	42750.8400
7/22/2009 8:01:40 PM	42775.3400
7/22/2009 8:01:46 PM	42772.8800
7/22/2009 8:01:52 PM	42762.3100
7/22/2009 8:01:59 PM	42758.7500
7/22/2009 8:02:05 PM	42758.3600
7/22/2009 8:02:12 PM	42755.5100
7/22/2009 8:02:18 PM	42764.2100
7/22/2009 8:02:24 PM	42759.7800
7/22/2009 8:02:30 PM	42755.9600
7/22/2009 8:02:36 PM	42751.8000
7/22/2009 8:02:41 PM	42745.1300
7/22/2009 8:02:47 PM	42756.8100
7/22/2009 8:02:52 PM	42743.1900
7/22/2009 8:02:58 PM	42752.4300
7/22/2009 8:03:04 PM	42742.4700
7/22/2009 8:03:10 PM	42745.6300
7/22/2009 8:03:16 PM	42742.9200
7/22/2009 8:03:22 PM	42763.1900
7/22/2009 8:03:28 PM	42753.1600
7/22/2009 8:03:34 PM	42755.5700
7/22/2009 8:03:40 PM	42768.9700
7/22/2009 8:03:46 PM	42764.3800
7/22/2009 8:03:52 PM	42767.5800
7/22/2009 8:03:58 PM	42741.7300
7/22/2009 8:04:04 PM	42717.1400
7/22/2009 8:04:10 PM	42739.7200
7/22/2009 8:04:16 PM	42739.0700
7/22/2009 8:04:22 PM	42732.2400
7/22/2009 8:04:28 PM	42742.6800
7/22/2009 8:04:34 PM	42749.8600
7/22/2009 8:04:40 PM	42748.7200
7/22/2009 8:04:46 PM	42747.1300
7/22/2009 8:04:52 PM	42730.5100
7/22/2009 8:04:58 PM	42747.4300
7/22/2009 8:05:04 PM	42757.8100
7/22/2009 8:05:10 PM	42745.5600
7/22/2009 8:05:16 PM	42737.0800
7/22/2009 8:05:22 PM	42727.0500
7/22/2009 8:05:28 PM	42732.2900
7/22/2009 8:05:34 PM	41863.5000
7/22/2009 8:05:40 PM	42732.5700
7/22/2009 8:05:46 PM	42733.0100
7/22/2009 8:05:52 PM	42738.8300
7/22/2009 8:05:58 PM	42743.1300
7/22/2009 8:06:04 PM	42746.9300
7/22/2009 8:06:11 PM	42748.9600
7/22/2009 8:06:17 PM	42744.0900
7/22/2009 8:06:24 PM	42740.0000
7/22/2009 8:06:30 PM	42737.6400
7/22/2009 8:06:36 PM	42747.3800
7/22/2009 8:06:41 PM	42733.2000
7/22/2009 8:06:48 PM	42739.6600
7/22/2009 8:06:54 PM	42741.8200
7/22/2009 8:07:00 PM	41900.6800
7/22/2009 8:07:06 PM	42741.9100
7/22/2009 8:07:12 PM	42746.3800
7/22/2009 8:07:18 PM	41894.8400
7/22/2009 8:07:24 PM	42750.1000
7/22/2009 8:07:30 PM	42747.8500
7/22/2009 8:07:36 PM	42747.4500
7/22/2009 8:07:42 PM	42751.1900
7/22/2009 8:07:48 PM	42740.6700
7/22/2009 8:07:54 PM	42757.3300
7/22/2009 8:08:00 PM	42741.6000
7/22/2009 8:08:06 PM	42735.5900
7/22/2009 8:08:12 PM	42741.8600
7/22/2009 8:08:18 PM	42744.8200
7/22/2009 8:08:24 PM	42739.6900
7/22/2009 8:08:30 PM	42749.2800
7/22/2009 8:08:36 PM	41892.5000
7/22/2009 8:08:42 PM	42721.6200
7/22/2009 8:08:48 PM	42744.1700
7/22/2009 8:08:54 PM	42727.7800
7/22/2009 8:09:00 PM	42726.8700
7/22/2009 8:09:06 PM	42737.7500
7/22/2009 8:09:12 PM	42748.3500
7/22/2009 8:09:19 PM	42743.1500
7/22/2009 8:09:25 PM	42736.7000
7/22/2009 8:09:32 PM	42733.9300
7/22/2009 8:09:38 PM	42726.1100
7/22/2009 8:09:44 PM	41881.9500
7/22/2009 8:09:50 PM	42724.8300
7/22/2009 8:09:56 PM	42755.1900
7/22/2009 8:10:02 PM	42729.4200
7/22/2009 8:10:08 PM	42738.7900
7/22/2009 8:10:14 PM	42739.9600
7/22/2009 8:10:20 PM	42734.2600
7/22/2009 8:10:26 PM	42728.6600
7/22/2009 8:10:32 PM	42733.6800
7/22/2009 8:10:38 PM	42724.6900
7/22/2009 8:10:44 PM	42746.9500
7/22/2009 8:10:50 PM	42730.5300
7/22/2009 8:10:56 PM	42757.1600
7/22/2009 8:11:02 PM	42753.2900
7/22/2009 8:11:08 PM	42727.3800
7/22/2009 8:11:14 PM	42731.2400
7/22/2009 8:11:20 PM	42732.4900
7/22/2009 8:11:26 PM	42751.4200
7/22/2009 8:11:32 PM	42738.5500
7/22/2009 8:11:38 PM	42732.5900
7/22/2009 8:11:44 PM	42731.0700
7/22/2009 8:11:50 PM	42727.4500
7/22/2009 8:11:56 PM	42742.5500
7/22/2009 8:12:02 PM	42746.5000
7/22/2009 8:12:08 PM	42741.7800
7/22/2009 8:12:14 PM	42736.1700
7/22/2009 8:12:20 PM	42726.3800
7/22/2009 8:12:26 PM	42733.2900
7/22/2009 8:12:32 PM	42734.4600
7/22/2009 8:12:39 PM	42736.5900
7/22/2009 8:12:45 PM	42730.3000
7/22/2009 8:12:52 PM	42756.1300
7/22/2009 8:12:58 PM	42741.3100
7/22/2009 8:13:04 PM	42755.2000
7/22/2009 8:13:11 PM	42743.8300
7/22/2009 8:13:16 PM	42754.2500
7/22/2009 8:13:22 PM	42749.7700
7/22/2009 8:13:28 PM	42745.3900
7/22/2009 8:13:33 PM	42742.9800
7/22/2009 8:13:40 PM	42745.6400
7/22/2009 8:13:46 PM	42745.3000
7/22/2009 8:13:52 PM	42740.8300
7/22/2009 8:13:57 PM	42742.6900
7/22/2009 8:14:04 PM	42730.5900
7/22/2009 8:14:10 PM	42752.0000
7/22/2009 8:14:16 PM	42730.0300
7/22/2009 8:14:22 PM	42751.5000
7/22/2009 8:14:28 PM	42744.1200
7/22/2009 8:14:35 PM	42746.9900
7/22/2009 8:14:41 PM	42736.0100
7/22/2009 8:14:48 PM	41872.0200
7/22/2009 8:14:54 PM	42753.0500
7/22/2009 8:15:00 PM	42725.9700
7/22/2009 8:15:06 PM	42738.9700
7/22/2009 8:15:12 PM	42747.1900
7/22/2009 8:15:18 PM	42735.3300
7/22/2009 8:15:24 PM	42737.3600
7/22/2009 8:15:30 PM	42746.3700
7/22/2009 8:15:36 PM	42736.5200
7/22/2009 8:15:42 PM	42732.1200
7/22/2009 8:15:48 PM	41886.3500
7/22/2009 8:15:54 PM	42737.5500
7/22/2009 8:16:00 PM	42743.8300
7/22/2009 8:16:06 PM	42732.5800
7/22/2009 8:16:12 PM	42746.7100
7/22/2009 8:16:18 PM	42742.5100
7/22/2009 8:16:24 PM	42737.8300
7/22/2009 8:16:30 PM	42736.0500
7/22/2009 8:16:36 PM	42746.7600
7/22/2009 8:16:42 PM	42723.6000
7/22/2009 8:16:48 PM	42734.9000
7/22/2009 8:16:54 PM	42752.0600
7/22/2009 8:17:00 PM	42730.2900
7/22/2009 8:17:06 PM	42734.9600
7/22/2009 8:17:12 PM	42721.5100
7/22/2009 8:17:18 PM	42751.3700
7/22/2009 8:17:24 PM	42744.4600
7/22/2009 8:17:31 PM	42737.7800
7/22/2009 8:17:36 PM	42742.8000
7/22/2009 8:17:43 PM	42737.9900
7/22/2009 8:17:48 PM	42757.8700
7/22/2009 8:17:54 PM	42730.8200
7/22/2009 8:18:00 PM	42749.7700
7/22/2009 8:18:06 PM	42742.4000
7/22/2009 8:18:12 PM	42736.4600
7/22/2009 8:18:18 PM	42747.4000
7/22/2009 8:18:24 PM	42742.5800
7/22/2009 8:18:31 PM	42757.4900
7/22/2009 8:18:36 PM	42739.4400
7/22/2009 8:18:43 PM	42760.7500
7/22/2009 8:18:48 PM	42751.9800
7/22/2009 8:18:54 PM	42747.2900
7/22/2009 8:19:00 PM	42785.1300
7/22/2009 8:19:06 PM	42764.3300
7/22/2009 8:19:12 PM	42770.0600
7/22/2009 8:19:18 PM	42764.3300
7/22/2009 8:19:24 PM	42762.1700
7/22/2009 8:19:31 PM	42766.9900
7/22/2009 8:19:36 PM	42749.5600
7/22/2009 8:19:42 PM	42755.7100
7/22/2009 8:19:48 PM	42765.8200
7/22/2009 8:19:54 PM	42768.2300
7/22/2009 8:20:00 PM	42765.4600
7/22/2009 8:20:06 PM	42753.4700
7/22/2009 8:20:12 PM	42780.9700
7/22/2009 8:20:18 PM	42785.8300
7/22/2009 8:20:24 PM	42766.8000
7/22/2009 8:20:30 PM	42756.4900
7/22/2009 8:20:36 PM	42781.1600
7/22/2009 8:20:43 PM	42772.0900
7/22/2009 8:20:49 PM	42771.6200
7/22/2009 8:20:56 PM	42805.9300
7/22/2009 8:21:02 PM	42790.2900
7/22/2009 8:21:08 PM	42788.1000
7/22/2009 8:21:13 PM	41934.9400
7/22/2009 8:21:19 PM	42800.7300
7/22/2009 8:21:24 PM	42808.4000
7/22/2009 8:21:30 PM	42807.0800
7/22/2009 8:21:36 PM	42815.9300
7/22/2009 8:21:42 PM	42812.2000
7/22/2009 8:21:48 PM	42801.6100
7/22/2009 8:21:54 PM	42799.6400
7/22/2009 8:22:00 PM	42798.3600
7/22/2009 8:22:06 PM	42797.6200
7/22/2009 8:22:12 PM	42805.7400
7/22/2009 8:22:18 PM	42802.9300
7/22/2009 8:22:24 PM	42821.3500
7/22/2009 8:22:30 PM	42819.0000
7/22/2009 8:22:36 PM	42829.5000
7/22/2009 8:22:43 PM	42817.7500
7/22/2009 8:22:49 PM	42815.2500
7/22/2009 8:22:56 PM	42826.7900
7/22/2009 8:23:02 PM	42826.7300
7/22/2009 8:23:08 PM	42842.9900
7/22/2009 8:23:13 PM	42838.4200
7/22/2009 8:23:19 PM	42835.3600
7/22/2009 8:23:25 PM	42828.2300
7/22/2009 8:23:32 PM	42828.3300
7/22/2009 8:23:37 PM	42829.8600
7/22/2009 8:23:43 PM	42821.7900
7/22/2009 8:23:49 PM	42830.8100
7/22/2009 8:23:56 PM	42823.1300
7/22/2009 8:24:02 PM	42821.5700
7/22/2009 8:24:08 PM	42829.4600
7/22/2009 8:24:14 PM	42819.4700
7/22/2009 8:24:20 PM	42823.0600
7/22/2009 8:24:26 PM	42817.6700
7/22/2009 8:24:32 PM	42845.3800
7/22/2009 8:24:38 PM	42825.9400
7/22/2009 8:24:44 PM	42832.5100
7/22/2009 8:24:50 PM	42833.6500
7/22/2009 8:24:56 PM	42838.5300
7/22/2009 8:25:01 PM	41976.4000
7/22/2009 8:25:07 PM	42840.3700
7/22/2009 8:25:12 PM	41968.6100
7/22/2009 8:25:18 PM	42819.5300
7/22/2009 8:25:24 PM	42834.2900
7/22/2009 8:25:30 PM	42830.7200
7/22/2009 8:25:36 PM	42836.7100
7/22/2009 8:25:42 PM	42835.3100
7/22/2009 8:25:48 PM	42839.0400
7/22/2009 8:25:54 PM	42845.7800
7/22/2009 8:26:00 PM	42835.2800
7/22/2009 8:26:06 PM	42849.0700
7/22/2009 8:26:12 PM	42843.8400
7/22/2009 8:26:18 PM	42834.9300
7/22/2009 8:26:24 PM	42847.8200
7/22/2009 8:26:30 PM	42852.9900
7/22/2009 8:26:36 PM	42841.2200
7/22/2009 8:26:42 PM	42839.4600
7/22/2009 8:26:48 PM	42866.9400
7/22/2009 8:26:54 PM	42853.8100
7/22/2009 8:27:00 PM	42854.4900
7/22/2009 8:27:06 PM	42855.0500
7/22/2009 8:27:12 PM	42847.4800
7/22/2009 8:27:19 PM	41981.9000
7/22/2009 8:27:24 PM	42854.2800
7/22/2009 8:27:30 PM	42865.7000
7/22/2009 8:27:36 PM	42857.8300
7/22/2009 8:27:42 PM	42845.5300
7/22/2009 8:27:48 PM	42850.2600
7/22/2009 8:27:54 PM	42852.0100
7/22/2009 8:28:00 PM	42871.1600
7/22/2009 8:28:06 PM	42849.0200
7/22/2009 8:28:12 PM	42871.6100
7/22/2009 8:28:18 PM	42860.7200
7/22/2009 8:28:24 PM	42851.9400
7/22/2009 8:28:30 PM	42865.7100
7/22/2009 8:28:36 PM	42876.2200
7/22/2009 8:28:42 PM	42846.4100
7/22/2009 8:28:48 PM	42893.6100
7/22/2009 8:28:54 PM	42903.7300
7/22/2009 8:29:00 PM	42914.8800
7/22/2009 8:29:06 PM	42924.3100
7/22/2009 8:29:12 PM	42922.2800
7/22/2009 8:29:18 PM	42919.9000
7/22/2009 8:29:24 PM	42910.2500
7/22/2009 8:29:30 PM	42946.6700
7/22/2009 8:29:36 PM	42926.2600
7/22/2009 8:29:42 PM	42939.7400
7/22/2009 8:29:48 PM	42933.5300
7/22/2009 8:29:54 PM	42930.8000
7/22/2009 8:30:00 PM	42058.6100
7/22/2009 8:30:06 PM	42909.4600
7/22/2009 8:30:12 PM	42892.2800
7/22/2009 8:30:18 PM	42036.3000
7/22/2009 8:30:24 PM	42889.5000
7/22/2009 8:30:30 PM	42896.8000
7/22/2009 8:30:36 PM	42899.6200
7/22/2009 8:30:42 PM	42906.0000
7/22/2009 8:30:48 PM	42908.1500
7/22/2009 8:30:54 PM	42907.8100
7/22/2009 8:31:00 PM	42897.8700
7/22/2009 8:31:06 PM	42905.4000
7/22/2009 8:31:12 PM	42907.8300
7/22/2009 8:31:18 PM	42906.0500
7/22/2009 8:31:24 PM	42915.1500
7/22/2009 8:31:30 PM	42905.1500
7/22/2009 8:31:36 PM	42893.7000
7/22/2009 8:31:42 PM	42888.7200
7/22/2009 8:31:48 PM	42904.2400
7/22/2009 8:31:54 PM	42930.5800
7/22/2009 8:32:00 PM	42925.8100
7/22/2009 8:32:07 PM	42922.6900
7/22/2009 8:32:12 PM	42911.7300
7/22/2009 8:32:19 PM	42943.9900
7/22/2009 8:32:25 PM	42920.5700
7/22/2009 8:32:32 PM	42926.2400
7/22/2009 8:32:38 PM	42045.1300
7/22/2009 8:32:44 PM	42916.5700
7/22/2009 8:32:50 PM	42923.7800
7/22/2009 8:32:56 PM	42927.9700
7/22/2009 8:33:01 PM	42904.6000
7/22/2009 8:33:08 PM	42942.5800
7/22/2009 8:33:14 PM	42923.4400
7/22/2009 8:33:20 PM	42927.7100
7/22/2009 8:33:25 PM	42930.2600
7/22/2009 8:33:32 PM	42926.6900
7/22/2009 8:33:38 PM	42928.9000
7/22/2009 8:33:44 PM	42915.6700
7/22/2009 8:33:49 PM	42923.3400
7/22/2009 8:33:56 PM	42934.2500
7/22/2009 8:34:02 PM	42940.0200
7/22/2009 8:34:08 PM	42931.8500
7/22/2009 8:34:13 PM	42930.4200
7/22/2009 8:34:20 PM	42943.2000
7/22/2009 8:34:26 PM	42944.0300
7/22/2009 8:34:32 PM	42922.5800
7/22/2009 8:34:38 PM	42924.2400
7/22/2009 8:34:44 PM	42927.9400
7/22/2009 8:34:50 PM	42949.1100
7/22/2009 8:34:56 PM	42920.4700
7/22/2009 8:35:02 PM	42918.8700
7/22/2009 8:35:08 PM	42923.1800
7/22/2009 8:35:15 PM	42929.2300
7/22/2009 8:35:21 PM	42919.7800
7/22/2009 8:35:28 PM	42063.9100
7/22/2009 8:35:34 PM	42921.2600
7/22/2009 8:35:40 PM	42921.7400
7/22/2009 8:35:46 PM	42913.6000
7/22/2009 8:35:52 PM	42917.5500
7/22/2009 8:35:58 PM	42908.3300
7/22/2009 8:36:04 PM	42920.8200
7/22/2009 8:36:10 PM	42927.2400
7/22/2009 8:36:16 PM	42922.1100
7/22/2009 8:36:22 PM	42908.9500
7/22/2009 8:36:28 PM	42910.1000
7/22/2009 8:36:34 PM	42918.9500
7/22/2009 8:36:40 PM	42911.9000
7/22/2009 8:36:46 PM	42901.4500
7/22/2009 8:36:52 PM	42910.8500
7/22/2009 8:36:58 PM	42911.0700
7/22/2009 8:37:04 PM	42908.1200
7/22/2009 8:37:10 PM	42928.4800
7/22/2009 8:37:16 PM	42924.6900
7/22/2009 8:37:22 PM	42931.8400
7/22/2009 8:37:28 PM	42931.7400
7/22/2009 8:37:34 PM	42921.6200
7/22/2009 8:37:40 PM	42923.4600
7/22/2009 8:37:46 PM	42927.3700
7/22/2009 8:37:52 PM	42914.1300
7/22/2009 8:37:58 PM	42904.7400
7/22/2009 8:38:04 PM	42914.7300
7/22/2009 8:38:10 PM	42917.7500
7/22/2009 8:38:16 PM	42909.0300
7/22/2009 8:38:22 PM	42916.7000
7/22/2009 8:38:28 PM	42923.9900
7/22/2009 8:38:34 PM	42931.3900
7/22/2009 8:38:40 PM	42927.0000
7/22/2009 8:38:47 PM	42941.7400
7/22/2009 8:38:53 PM	42936.6900
7/22/2009 8:39:00 PM	42927.0800
7/22/2009 8:39:06 PM	42073.8900
7/22/2009 8:39:12 PM	42934.5600
7/22/2009 8:39:18 PM	42936.5300
7/22/2009 8:39:24 PM	42956.2500
7/22/2009 8:39:29 PM	42950.3600
7/22/2009 8:39:35 PM	42939.5800
7/22/2009 8:39:40 PM	42079.0200
7/22/2009 8:39:46 PM	42949.4000
7/22/2009 8:39:52 PM	42952.1200
7/22/2009 8:39:59 PM	42946.9500
7/22/2009 8:40:04 PM	42928.4700
7/22/2009 8:40:10 PM	42953.8200
7/22/2009 8:40:16 PM	42938.6100
7/22/2009 8:40:22 PM	42914.8000
7/22/2009 8:40:28 PM	42926.6600
7/22/2009 8:40:34 PM	42086.9400
7/22/2009 8:40:40 PM	42941.9500
7/22/2009 8:40:46 PM	42952.8900
7/22/2009 8:40:52 PM	42941.8900
7/22/2009 8:40:58 PM	42956.8900
7/22/2009 8:41:04 PM	42953.0000
7/22/2009 8:41:10 PM	42956.7600
7/22/2009 8:41:16 PM	42977.5500
7/22/2009 8:41:22 PM	42954.3100
7/22/2009 8:41:28 PM	42947.3200
7/22/2009 8:41:34 PM	42941.4000
7/22/2009 8:41:40 PM	42957.1600
7/22/2009 8:41:47 PM	42949.0800
7/22/2009 8:41:52 PM	42961.8500
7/22/2009 8:41:58 PM	42946.2300
7/22/2009 8:42:04 PM	42941.9200
7/22/2009 8:42:11 PM	42966.2000
7/22/2009 8:42:16 PM	42971.6700
7/22/2009 8:42:23 PM	42949.3100
7/22/2009 8:42:29 PM	42970.8600
7/22/2009 8:42:36 PM	42953.4900
7/22/2009 8:42:42 PM	42938.2300
7/22/2009 8:42:48 PM	42968.6700
7/22/2009 8:42:54 PM	42954.1900
7/22/2009 8:43:00 PM	42962.8800
7/22/2009 8:43:06 PM	42960.7900
7/22/2009 8:43:12 PM	42953.5800
7/22/2009 8:43:17 PM	42958.6500
7/22/2009 8:43:23 PM	42949.4000
7/22/2009 8:43:28 PM	42973.9400
7/22/2009 8:43:34 PM	42960.9200
7/22/2009 8:43:40 PM	42963.7400
7/22/2009 8:43:46 PM	42957.1200
7/22/2009 8:43:52 PM	42968.2100
7/22/2009 8:43:58 PM	42953.4800
7/22/2009 8:44:04 PM	42953.7000
7/22/2009 8:44:11 PM	42956.3300
7/22/2009 8:44:17 PM	42096.8500
7/22/2009 8:44:23 PM	42960.5300
7/22/2009 8:44:28 PM	42103.6800
7/22/2009 8:44:34 PM	42949.5100
7/22/2009 8:44:40 PM	42962.0400
7/22/2009 8:44:46 PM	42978.6500
7/22/2009 8:44:52 PM	42970.4100
7/22/2009 8:44:58 PM	42976.5100
7/22/2009 8:45:04 PM	42969.6200
7/22/2009 8:45:11 PM	42966.4800
7/22/2009 8:45:16 PM	42116.6100
7/22/2009 8:45:22 PM	42966.7700
7/22/2009 8:45:28 PM	42971.7800
7/22/2009 8:45:34 PM	42981.8100
7/22/2009 8:45:40 PM	42988.9300
7/22/2009 8:45:47 PM	42975.2900
7/22/2009 8:45:52 PM	42969.0700
7/22/2009 8:45:58 PM	42967.8600
7/22/2009 8:46:04 PM	42972.2400
7/22/2009 8:46:10 PM	42950.2300
7/22/2009 8:46:16 PM	42983.2200
7/22/2009 8:46:22 PM	42966.0800
7/22/2009 8:46:28 PM	42956.7700
7/22/2009 8:46:34 PM	42967.8100
7/22/2009 8:46:40 PM	42973.5100
7/22/2009 8:46:46 PM	42969.0700
7/22/2009 8:46:52 PM	42978.3500
7/22/2009 8:46:58 PM	42974.8100
7/22/2009 8:47:04 PM	42960.7600
7/22/2009 8:47:10 PM	42965.2200
7/22/2009 8:47:16 PM	42949.3900
7/22/2009 8:47:22 PM	42951.0600
7/22/2009 8:47:28 PM	42974.8500
7/22/2009 8:47:34 PM	42946.6700
7/22/2009 8:47:40 PM	42952.5700
7/22/2009 8:47:46 PM	42952.4600
7/22/2009 8:47:52 PM	42982.1100
7/22/2009 8:47:58 PM	42959.2400
7/22/2009 8:48:04 PM	42966.8900
7/22/2009 8:48:10 PM	42968.8400
7/22/2009 8:48:16 PM	42963.1800
7/22/2009 8:48:22 PM	42958.7600
7/22/2009 8:48:28 PM	42960.1000
7/22/2009 8:48:34 PM	42956.2400
7/22/2009 8:48:40 PM	42966.7300
7/22/2009 8:48:46 PM	42976.4600
7/22/2009 8:48:52 PM	42967.2300
7/22/2009 8:48:58 PM	42940.0000
7/22/2009 8:49:04 PM	42958.2500
7/22/2009 8:49:11 PM	42959.5000
7/22/2009 8:49:16 PM	42947.1900
7/22/2009 8:49:22 PM	42946.3700
7/22/2009 8:49:28 PM	42954.7100
7/22/2009 8:49:34 PM	42969.0600
7/22/2009 8:49:40 PM	42967.9000
7/22/2009 8:49:46 PM	42960.6100
7/22/2009 8:49:52 PM	42959.6800
7/22/2009 8:49:58 PM	42954.9200
7/22/2009 8:50:04 PM	42965.5500
7/22/2009 8:50:10 PM	42962.3200
7/22/2009 8:50:16 PM	42953.2200
7/22/2009 8:50:23 PM	42959.7700
7/22/2009 8:50:28 PM	42952.0500
7/22/2009 8:50:35 PM	42957.0400
7/22/2009 8:50:40 PM	42957.8200
7/22/2009 8:50:46 PM	42960.1000
7/22/2009 8:50:52 PM	42961.0500
7/22/2009 8:50:58 PM	42969.7100
7/22/2009 8:51:04 PM	42962.4400
7/22/2009 8:51:10 PM	42962.4300
7/22/2009 8:51:16 PM	42941.9700
7/22/2009 8:51:22 PM	42958.3600
7/22/2009 8:51:28 PM	42968.9500
7/22/2009 8:51:35 PM	42958.1700
7/22/2009 8:51:40 PM	42972.4300
7/22/2009 8:51:47 PM	42971.3900
7/22/2009 8:51:53 PM	42953.9500
7/22/2009 8:51:59 PM	42951.6300
7/22/2009 8:52:04 PM	42957.6100
7/22/2009 8:52:10 PM	42972.6100
7/22/2009 8:52:16 PM	42957.9200
7/22/2009 8:52:22 PM	42943.6100
7/22/2009 8:52:28 PM	42932.7400
7/22/2009 8:52:34 PM	42928.0200
7/22/2009 8:52:40 PM	42950.4700
7/22/2009 8:52:46 PM	42940.6000
7/22/2009 8:52:52 PM	42955.8000
7/22/2009 8:52:58 PM	42082.1700
7/22/2009 8:53:04 PM	42956.6100
7/22/2009 8:53:10 PM	42969.5600
7/22/2009 8:53:16 PM	42962.2000
7/22/2009 8:53:22 PM	42956.4100
7/22/2009 8:53:28 PM	42966.0400
7/22/2009 8:53:34 PM	42959.2400
7/22/2009 8:53:40 PM	42963.6200
7/22/2009 8:53:46 PM	42963.2900
7/22/2009 8:53:52 PM	42952.7000
7/22/2009 8:53:58 PM	42960.3100
7/22/2009 8:54:04 PM	42943.2700
7/22/2009 8:54:10 PM	42964.0000
7/22/2009 8:54:16 PM	42967.0500
7/22/2009 8:54:22 PM	42963.0600
7/22/2009 8:54:28 PM	42966.7700
7/22/2009 8:54:34 PM	42959.5700
7/22/2009 8:54:40 PM	42960.8000
7/22/2009 8:54:46 PM	42959.7100
7/22/2009 8:54:52 PM	42974.6100
7/22/2009 8:54:58 PM	42091.0100
7/22/2009 8:55:04 PM	42948.4000
7/22/2009 8:55:10 PM	42949.2600
7/22/2009 8:55:16 PM	42957.3900
7/22/2009 8:55:22 PM	42943.7600
7/22/2009 8:55:28 PM	42969.0700
7/22/2009 8:55:35 PM	42948.9200
7/22/2009 8:55:40 PM	42935.1900
7/22/2009 8:55:46 PM	42087.9200
7/22/2009 8:55:52 PM	42955.0900
7/22/2009 8:55:58 PM	42951.4000
7/22/2009 8:56:04 PM	42958.3800
7/22/2009 8:56:10 PM	42953.3400
7/22/2009 8:56:16 PM	42933.4300
7/22/2009 8:56:22 PM	42942.5500
7/22/2009 8:56:28 PM	42943.6000
7/22/2009 8:56:34 PM	42950.2500
7/22/2009 8:56:40 PM	42944.8100
7/22/2009 8:56:46 PM	42941.2100
7/22/2009 8:56:52 PM	42919.5500
7/22/2009 8:56:58 PM	42961.5600
7/22/2009 8:57:04 PM	42931.4700
7/22/2009 8:57:10 PM	42945.7700
7/22/2009 8:57:16 PM	42957.8800
7/22/2009 8:57:22 PM	42935.4900
7/22/2009 8:57:28 PM	42913.1700
7/22/2009 8:57:34 PM	42932.9100
7/22/2009 8:57:40 PM	42940.0200
7/22/2009 8:57:46 PM	42934.7000
7/22/2009 8:57:52 PM	42930.3800
7/22/2009 8:57:58 PM	42915.9100
7/22/2009 8:58:04 PM	42944.8900
7/22/2009 8:58:10 PM	42061.1100
7/22/2009 8:58:16 PM	42936.2400
7/22/2009 8:58:22 PM	42932.6100
7/22/2009 8:58:28 PM	42932.5500
7/22/2009 8:58:34 PM	42926.7100
7/22/2009 8:58:40 PM	42938.8100
7/22/2009 8:58:46 PM	42929.6300
7/22/2009 8:58:52 PM	42942.5800
7/22/2009 8:58:58 PM	42930.9900
7/22/2009 8:59:04 PM	42939.6200
7/22/2009 8:59:10 PM	42927.9600
7/22/2009 8:59:16 PM	42934.3900
7/22/2009 8:59:22 PM	42928.8700
7/22/2009 8:59:28 PM	42929.4800
7/22/2009 8:59:34 PM	42912.7700
7/22/2009 8:59:40 PM	42927.1600
7/22/2009 8:59:46 PM	42925.5100
7/22/2009 8:59:52 PM	42927.5400
7/22/2009 8:59:58 PM	42911.0000
7/22/2009 9:00:04 PM	42927.3300
7/22/2009 9:00:10 PM	42930.9300
7/22/2009 9:00:16 PM	42925.4600
7/22/2009 9:00:22 PM	42926.0900
7/22/2009 9:00:28 PM	42902.9200
7/22/2009 9:00:35 PM	42914.5400
7/22/2009 9:00:41 PM	42907.9000
7/22/2009 9:00:48 PM	42919.7000
7/22/2009 9:00:54 PM	42073.1200
7/22/2009 9:01:00 PM	42918.0000
7/22/2009 9:01:06 PM	42910.8500
7/22/2009 9:01:12 PM	42908.3500
7/22/2009 9:01:17 PM	42924.0300
7/22/2009 9:01:23 PM	42892.4400
7/22/2009 9:01:29 PM	42920.1300
7/22/2009 9:01:35 PM	42898.4800
7/22/2009 9:01:40 PM	42911.6500
7/22/2009 9:01:47 PM	42908.9100
7/22/2009 9:01:53 PM	42908.5300
7/22/2009 9:02:00 PM	42911.2200
7/22/2009 9:02:06 PM	42060.3000
7/22/2009 9:02:12 PM	42903.5700
7/22/2009 9:02:18 PM	42917.8900
7/22/2009 9:02:24 PM	42909.4100
7/22/2009 9:02:30 PM	42908.5500
7/22/2009 9:02:36 PM	42900.6200
7/22/2009 9:02:41 PM	42892.5200
7/22/2009 9:02:48 PM	42892.8800
7/22/2009 9:02:54 PM	42897.5300
7/22/2009 9:03:00 PM	42905.6100
7/22/2009 9:03:05 PM	42032.5800
7/22/2009 9:03:11 PM	42920.8500
7/22/2009 9:03:16 PM	42899.0200
7/22/2009 9:03:22 PM	42895.3900
7/22/2009 9:03:28 PM	42907.9100
7/22/2009 9:03:34 PM	42903.3800
7/22/2009 9:03:40 PM	42892.1700
7/22/2009 9:03:46 PM	42904.6300
7/22/2009 9:03:52 PM	42892.0800
7/22/2009 9:03:58 PM	42926.3000
7/22/2009 9:04:04 PM	42892.5700
7/22/2009 9:04:11 PM	42894.3300
7/22/2009 9:04:16 PM	42902.8100
7/22/2009 9:04:23 PM	42899.9000
7/22/2009 9:04:29 PM	42917.0900
7/22/2009 9:04:35 PM	42911.2800
7/22/2009 9:04:41 PM	42910.1200
7/22/2009 9:04:48 PM	42903.5300
7/22/2009 9:04:54 PM	42919.8900
7/22/2009 9:05:00 PM	42915.8100
7/22/2009 9:05:06 PM	42898.9000
7/22/2009 9:05:12 PM	42910.3700
7/22/2009 9:05:18 PM	42912.7800
7/22/2009 9:05:24 PM	42918.2200
7/22/2009 9:05:30 PM	42897.4000
7/22/2009 9:05:36 PM	42915.0700
7/22/2009 9:05:41 PM	42902.4800
7/22/2009 9:05:47 PM	42917.5000
7/22/2009 9:05:53 PM	42914.3600
7/22/2009 9:05:59 PM	42931.0200
7/22/2009 9:06:04 PM	42915.7400
7/22/2009 9:06:10 PM	42057.1100
7/22/2009 9:06:16 PM	42907.5000
7/22/2009 9:06:22 PM	42910.7200
7/22/2009 9:06:28 PM	42910.7800
7/22/2009 9:06:35 PM	42911.9000
7/22/2009 9:06:41 PM	42913.3700
7/22/2009 9:06:47 PM	42922.0100
7/22/2009 9:06:52 PM	42907.2700
7/22/2009 9:06:59 PM	42909.4300
7/22/2009 9:07:05 PM	42912.9900
7/22/2009 9:07:12 PM	42929.0200
7/22/2009 9:07:18 PM	42078.7100
7/22/2009 9:07:24 PM	42929.9900
7/22/2009 9:07:30 PM	42922.9700
7/22/2009 9:07:36 PM	42915.0800
7/22/2009 9:07:43 PM	42908.8300
7/22/2009 9:07:48 PM	42903.2800
7/22/2009 9:07:55 PM	42934.9900
7/22/2009 9:08:00 PM	42926.5900
7/22/2009 9:08:07 PM	42929.5300
7/22/2009 9:08:12 PM	42924.9300
7/22/2009 9:08:18 PM	42931.3400
7/22/2009 9:08:24 PM	42944.4900
7/22/2009 9:08:30 PM	42920.2000
7/22/2009 9:08:36 PM	42914.6600
7/22/2009 9:08:42 PM	42925.5700
7/22/2009 9:08:48 PM	42925.4500
7/22/2009 9:08:54 PM	42924.0000
7/22/2009 9:09:00 PM	42917.0700
7/22/2009 9:09:06 PM	42927.7600
7/22/2009 9:09:12 PM	42928.4600
7/22/2009 9:09:18 PM	42944.4800
7/22/2009 9:09:24 PM	42929.8900
7/22/2009 9:09:30 PM	42934.6300
7/22/2009 9:09:36 PM	42914.2700
7/22/2009 9:09:43 PM	42921.7200
7/22/2009 9:09:49 PM	42916.7000
7/22/2009 9:09:55 PM	42928.3000
7/22/2009 9:10:00 PM	42926.3900
7/22/2009 9:10:06 PM	42936.2300
7/22/2009 9:10:12 PM	42929.8000
7/22/2009 9:10:19 PM	42941.8000
7/22/2009 9:10:24 PM	42932.9900
7/22/2009 9:10:31 PM	42935.5400
7/22/2009 9:10:36 PM	42067.1700
7/22/2009 9:10:42 PM	42946.6300
7/22/2009 9:10:48 PM	42939.5200
7/22/2009 9:10:55 PM	42913.5900
7/22/2009 9:11:01 PM	42917.6300
7/22/2009 9:11:07 PM	42924.4600
7/22/2009 9:11:13 PM	42933.7200
7/22/2009 9:11:19 PM	42922.1500
7/22/2009 9:11:24 PM	42933.9100
7/22/2009 9:11:30 PM	42942.2800
7/22/2009 9:11:36 PM	42945.5300
7/22/2009 9:11:42 PM	42928.2100
7/22/2009 9:11:48 PM	42923.4500
7/22/2009 9:11:54 PM	42938.8000
7/22/2009 9:12:00 PM	42934.6900
7/22/2009 9:12:06 PM	42954.6500
7/22/2009 9:12:12 PM	42968.4600
7/22/2009 9:12:18 PM	42952.5500
7/22/2009 9:12:24 PM	42951.7600
7/22/2009 9:12:31 PM	42957.8800
7/22/2009 9:12:36 PM	42945.3200
7/22/2009 9:12:42 PM	42962.7000
7/22/2009 9:12:48 PM	42952.7600
7/22/2009 9:12:55 PM	42948.3500
7/22/2009 9:13:01 PM	42965.9900
7/22/2009 9:13:08 PM	42099.0500
7/22/2009 9:13:14 PM	42111.4500
7/22/2009 9:13:20 PM	42965.2900
7/22/2009 9:13:26 PM	42947.2500
7/22/2009 9:13:32 PM	42959.1200
7/22/2009 9:13:38 PM	42967.9200
7/22/2009 9:13:44 PM	42959.7500
7/22/2009 9:13:50 PM	42956.3600
7/22/2009 9:13:56 PM	42943.5300
7/22/2009 9:14:02 PM	42960.3100
7/22/2009 9:14:08 PM	42943.9000
7/22/2009 9:14:14 PM	42953.3200
7/22/2009 9:14:20 PM	42954.5200
7/22/2009 9:14:26 PM	42942.8400
7/22/2009 9:14:32 PM	42967.3100
7/22/2009 9:14:39 PM	42971.9100
7/22/2009 9:14:45 PM	42979.2900
7/22/2009 9:14:52 PM	42975.2100
7/22/2009 9:14:57 PM	42971.2900
7/22/2009 9:15:03 PM	42955.2700
7/22/2009 9:15:09 PM	42981.3200
7/22/2009 9:15:16 PM	42965.6300
7/22/2009 9:15:22 PM	42955.4500
7/22/2009 9:15:28 PM	42949.9600
7/22/2009 9:15:34 PM	42957.2000
7/22/2009 9:15:40 PM	42974.4200
7/22/2009 9:15:47 PM	42963.1300
7/22/2009 9:15:52 PM	42952.6500
7/22/2009 9:15:59 PM	42105.3800
7/22/2009 9:16:04 PM	42969.3700
7/22/2009 9:16:10 PM	42959.4300
7/22/2009 9:16:16 PM	42934.1300
7/22/2009 9:16:22 PM	42954.0700
7/22/2009 9:16:28 PM	42964.3600
7/22/2009 9:16:34 PM	42957.4700
7/22/2009 9:16:40 PM	42959.0100
7/22/2009 9:16:46 PM	42970.0200
7/22/2009 9:16:52 PM	42970.6900
7/22/2009 9:16:58 PM	42973.1200
7/22/2009 9:17:04 PM	42956.6900
7/22/2009 9:17:10 PM	42983.3500
7/22/2009 9:17:16 PM	42966.2300
7/22/2009 9:17:22 PM	42975.0300
7/22/2009 9:17:28 PM	42969.9600
7/22/2009 9:17:34 PM	42111.0700
7/22/2009 9:17:40 PM	42974.5200
7/22/2009 9:17:46 PM	42976.8000
7/22/2009 9:17:52 PM	42983.6300
7/22/2009 9:17:58 PM	42987.9600
7/22/2009 9:18:04 PM	42968.6900
7/22/2009 9:18:10 PM	42980.7500
7/22/2009 9:18:16 PM	42993.0300
7/22/2009 9:18:21 PM	42125.3200
7/22/2009 9:18:27 PM	42972.6900
7/22/2009 9:18:32 PM	42978.5100
7/22/2009 9:18:39 PM	42955.1000
7/22/2009 9:18:44 PM	42975.8100
7/22/2009 9:18:50 PM	42999.7100
7/22/2009 9:18:56 PM	42996.6500
7/22/2009 9:19:02 PM	42991.4400
7/22/2009 9:19:08 PM	43001.8100
7/22/2009 9:19:14 PM	42981.1300
7/22/2009 9:19:20 PM	42987.6000
7/22/2009 9:19:26 PM	42968.8700
7/22/2009 9:19:32 PM	42955.1900
7/22/2009 9:19:38 PM	42972.7500
7/22/2009 9:19:44 PM	42968.1200
7/22/2009 9:19:50 PM	42968.9900
7/22/2009 9:19:56 PM	42975.4900
7/22/2009 9:20:02 PM	42968.4400
7/22/2009 9:20:08 PM	42981.6100
7/22/2009 9:20:14 PM	42969.6800
7/22/2009 9:20:20 PM	42969.1100
7/22/2009 9:20:27 PM	42973.2100
7/22/2009 9:20:32 PM	42989.6800
7/22/2009 9:20:38 PM	42119.2300
7/22/2009 9:20:44 PM	42974.2700
7/22/2009 9:20:50 PM	42982.6200
7/22/2009 9:20:56 PM	42967.3100
7/22/2009 9:21:03 PM	42969.8800
7/22/2009 9:21:09 PM	42963.4300
7/22/2009 9:21:15 PM	42962.0500
7/22/2009 9:21:21 PM	42968.1400
7/22/2009 9:21:28 PM	42979.4400
7/22/2009 9:21:34 PM	42957.1000
7/22/2009 9:21:40 PM	42954.1900
7/22/2009 9:21:46 PM	42951.3300
7/22/2009 9:21:52 PM	42963.7500
7/22/2009 9:21:59 PM	42971.2500
7/22/2009 9:22:04 PM	42960.7300
7/22/2009 9:22:10 PM	42970.7300
7/22/2009 9:22:16 PM	42960.1600
7/22/2009 9:22:23 PM	42962.2500
7/22/2009 9:22:28 PM	42954.4100
7/22/2009 9:22:35 PM	42973.9100
7/22/2009 9:22:40 PM	42962.4400
7/22/2009 9:22:46 PM	42973.0400
7/22/2009 9:22:52 PM	42971.4400
7/22/2009 9:22:58 PM	42971.5600
7/22/2009 9:23:04 PM	42965.7400
7/22/2009 9:23:09 PM	42972.4500
7/22/2009 9:23:16 PM	42105.2900
7/22/2009 9:23:22 PM	42967.3400
7/22/2009 9:23:28 PM	42936.7900
7/22/2009 9:23:33 PM	42091.8600
7/22/2009 9:23:39 PM	42956.5400
7/22/2009 9:23:44 PM	42948.9700
7/22/2009 9:23:50 PM	42946.6000
7/22/2009 9:23:56 PM	42951.3100
7/22/2009 9:24:02 PM	42099.3900
7/22/2009 9:24:08 PM	42956.8900
7/22/2009 9:24:14 PM	42960.3400
7/22/2009 9:24:20 PM	42940.1800
7/22/2009 9:24:26 PM	42951.4700
7/22/2009 9:24:32 PM	42964.0200
7/22/2009 9:24:38 PM	42962.0100
7/22/2009 9:24:44 PM	42945.2300
7/22/2009 9:24:50 PM	42953.7300
7/22/2009 9:24:56 PM	42968.2300
7/22/2009 9:25:02 PM	42972.9600
7/22/2009 9:25:08 PM	42956.0800
7/22/2009 9:25:14 PM	42965.5200
7/22/2009 9:25:20 PM	42979.4800
7/22/2009 9:25:27 PM	42960.3900
7/22/2009 9:25:33 PM	42962.7300
7/22/2009 9:25:40 PM	42955.3100
7/22/2009 9:25:46 PM	42963.0500
7/22/2009 9:25:52 PM	42967.8300
7/22/2009 9:25:58 PM	42977.1900
7/22/2009 9:26:04 PM	42947.7000
7/22/2009 9:26:10 PM	42966.3700
7/22/2009 9:26:16 PM	42964.1400
7/22/2009 9:26:22 PM	42947.2000
7/22/2009 9:26:28 PM	42951.7200
7/22/2009 9:26:35 PM	42967.5400
7/22/2009 9:26:40 PM	42962.6900
7/22/2009 9:26:47 PM	42966.3200
7/22/2009 9:26:52 PM	42949.3400
7/22/2009 9:26:58 PM	42967.3600
7/22/2009 9:27:04 PM	42973.1300
7/22/2009 9:27:10 PM	42961.4300
7/22/2009 9:27:16 PM	42953.5000
7/22/2009 9:27:22 PM	42953.0900
7/22/2009 9:27:28 PM	42948.8600
7/22/2009 9:27:35 PM	42966.4100
7/22/2009 9:27:41 PM	42966.6700
7/22/2009 9:27:48 PM	42965.6500
7/22/2009 9:27:54 PM	42958.0200
7/22/2009 9:28:00 PM	42955.1500
7/22/2009 9:28:06 PM	42982.0300
7/22/2009 9:28:12 PM	42979.7400
7/22/2009 9:28:18 PM	42970.2500
7/22/2009 9:28:24 PM	42955.5600
7/22/2009 9:28:30 PM	42977.8100
7/22/2009 9:28:36 PM	42955.3800
7/22/2009 9:28:42 PM	42956.0900
7/22/2009 9:28:48 PM	42976.7700
7/22/2009 9:28:54 PM	42977.2800
7/22/2009 9:29:00 PM	42997.1200
7/22/2009 9:29:06 PM	42962.6200
7/22/2009 9:29:12 PM	42956.2500
7/22/2009 9:29:18 PM	42974.9200
7/22/2009 9:29:24 PM	42958.8700
7/22/2009 9:29:31 PM	42977.7800
7/22/2009 9:29:37 PM	42111.6400
7/22/2009 9:29:43 PM	42967.4500
7/22/2009 9:29:48 PM	42974.5300
7/22/2009 9:29:54 PM	42991.4200
7/22/2009 9:30:00 PM	42970.0600
7/22/2009 9:30:06 PM	42965.0000
7/22/2009 9:30:12 PM	42984.3800
7/22/2009 9:30:19 PM	42986.6200
7/22/2009 9:30:24 PM	42978.8200
7/22/2009 9:30:30 PM	42980.4600
7/22/2009 9:30:36 PM	42976.5800
7/22/2009 9:30:42 PM	42974.7300
7/22/2009 9:30:48 PM	42974.4900
7/22/2009 9:30:54 PM	42980.1500
7/22/2009 9:31:00 PM	42969.5500
7/22/2009 9:31:06 PM	42961.0300
7/22/2009 9:31:12 PM	42963.1500
7/22/2009 9:31:18 PM	42974.4600
7/22/2009 9:31:24 PM	42966.1100
7/22/2009 9:31:30 PM	42960.6800
7/22/2009 9:31:36 PM	42974.9600
7/22/2009 9:31:42 PM	42981.1300
7/22/2009 9:31:48 PM	42965.2000
7/22/2009 9:31:54 PM	42983.9000
7/22/2009 9:32:00 PM	42977.0700
7/22/2009 9:32:06 PM	42977.6300
7/22/2009 9:32:12 PM	42111.7500
7/22/2009 9:32:18 PM	42974.0400
7/22/2009 9:32:24 PM	42990.4100
7/22/2009 9:32:30 PM	42984.3800
7/22/2009 9:32:36 PM	43000.0100
7/22/2009 9:32:43 PM	42993.8400
7/22/2009 9:32:49 PM	43000.6700
7/22/2009 9:32:56 PM	42982.4900
7/22/2009 9:33:02 PM	42996.3700
7/22/2009 9:33:08 PM	42988.2700
7/22/2009 9:33:14 PM	42986.1800
7/22/2009 9:33:20 PM	43001.9900
7/22/2009 9:33:25 PM	42989.1900
7/22/2009 9:33:32 PM	42990.2800
7/22/2009 9:33:38 PM	42987.4900
7/22/2009 9:33:44 PM	42996.4200
7/22/2009 9:33:50 PM	42964.5800
7/22/2009 9:33:56 PM	43000.4600
7/22/2009 9:34:02 PM	42983.2900
7/22/2009 9:34:08 PM	42987.2800
7/22/2009 9:34:13 PM	43008.5400
7/22/2009 9:34:19 PM	43008.2400
7/22/2009 9:34:24 PM	43002.2100
7/22/2009 9:34:31 PM	43014.2200
7/22/2009 9:34:36 PM	43006.8400
7/22/2009 9:34:43 PM	43006.5100
7/22/2009 9:34:50 PM	42991.0100
7/22/2009 9:34:56 PM	42997.7200
7/22/2009 9:35:01 PM	42996.0200
7/22/2009 9:35:07 PM	42977.3600
7/22/2009 9:35:13 PM	42993.6700
7/22/2009 9:35:20 PM	42983.2000
7/22/2009 9:35:26 PM	42997.8700
7/22/2009 9:35:32 PM	42980.7700
7/22/2009 9:35:37 PM	42147.2300
7/22/2009 9:35:43 PM	42984.2200
7/22/2009 9:35:49 PM	42993.3700
7/22/2009 9:35:55 PM	42995.1600
7/22/2009 9:36:00 PM	42986.6700
7/22/2009 9:36:06 PM	42992.3900
7/22/2009 9:36:12 PM	43004.0000
7/22/2009 9:36:18 PM	42993.8800
7/22/2009 9:36:24 PM	42998.0800
7/22/2009 9:36:30 PM	42980.6900
7/22/2009 9:36:36 PM	43012.6200
7/22/2009 9:36:43 PM	42997.6300
7/22/2009 9:36:49 PM	42995.3200
7/22/2009 9:36:56 PM	43010.0300
7/22/2009 9:37:02 PM	42996.5100
7/22/2009 9:37:08 PM	42992.3900
7/22/2009 9:37:13 PM	43002.1000
7/22/2009 9:37:19 PM	42985.7700
7/22/2009 9:37:24 PM	42989.8500
7/22/2009 9:37:30 PM	42141.6100
7/22/2009 9:37:36 PM	43001.6600
7/22/2009 9:37:42 PM	43001.5200
7/22/2009 9:37:48 PM	42978.6400
7/22/2009 9:37:54 PM	43000.9500
7/22/2009 9:38:00 PM	42999.4900
7/22/2009 9:38:06 PM	42978.3600
7/22/2009 9:38:12 PM	42991.7200
7/22/2009 9:38:18 PM	42136.9300
7/22/2009 9:38:24 PM	42983.3200
7/22/2009 9:38:30 PM	42992.9100
7/22/2009 9:38:36 PM	42977.1300
7/22/2009 9:38:42 PM	42986.3000
7/22/2009 9:38:48 PM	42986.6300
7/22/2009 9:38:54 PM	42999.9600
7/22/2009 9:39:00 PM	42991.5800
7/22/2009 9:39:06 PM	42995.2200
7/22/2009 9:39:12 PM	42992.3300
7/22/2009 9:39:18 PM	42995.2400
7/22/2009 9:39:24 PM	42995.4900
7/22/2009 9:39:30 PM	42986.1500
7/22/2009 9:39:36 PM	43000.1900
7/22/2009 9:39:42 PM	42980.0900
7/22/2009 9:39:48 PM	42975.2200
7/22/2009 9:39:54 PM	42977.9700
7/22/2009 9:40:00 PM	42981.7300
7/22/2009 9:40:06 PM	42989.7400
7/22/2009 9:40:12 PM	42998.1600
7/22/2009 9:40:18 PM	42988.6300
7/22/2009 9:40:24 PM	42983.5200
7/22/2009 9:40:30 PM	42992.0000
7/22/2009 9:40:36 PM	42995.5300
7/22/2009 9:40:42 PM	42995.7400
7/22/2009 9:40:48 PM	43008.1300
7/22/2009 9:40:54 PM	42980.6300
7/22/2009 9:41:00 PM	42997.4200
7/22/2009 9:41:07 PM	42992.2200
7/22/2009 9:41:13 PM	42991.0400
7/22/2009 9:41:20 PM	42989.4100
7/22/2009 9:41:26 PM	43002.5600
7/22/2009 9:41:32 PM	43022.3900
7/22/2009 9:41:37 PM	42989.6800
7/22/2009 9:41:44 PM	42989.0400
7/22/2009 9:41:50 PM	42995.4200
7/22/2009 9:41:56 PM	42986.9800
7/22/2009 9:42:02 PM	43007.2200
7/22/2009 9:42:08 PM	42989.7700
7/22/2009 9:42:13 PM	42986.8900
7/22/2009 9:42:19 PM	43015.1200
7/22/2009 9:42:24 PM	42992.8400
7/22/2009 9:42:30 PM	43010.1600
7/22/2009 9:42:36 PM	42997.6900
7/22/2009 9:42:42 PM	43007.8900
7/22/2009 9:42:48 PM	42985.7800
7/22/2009 9:42:54 PM	42992.1500
7/22/2009 9:43:00 PM	42996.2900
7/22/2009 9:43:06 PM	43006.3600
7/22/2009 9:43:12 PM	42990.6200
7/22/2009 9:43:18 PM	43001.7300
7/22/2009 9:43:24 PM	43002.5300
7/22/2009 9:43:30 PM	43006.9400
7/22/2009 9:43:36 PM	43008.0100
7/22/2009 9:43:42 PM	42994.0700
7/22/2009 9:43:48 PM	42999.9400
7/22/2009 9:43:55 PM	43000.2900
7/22/2009 9:44:01 PM	43034.6800
7/22/2009 9:44:08 PM	42998.0500
7/22/2009 9:44:14 PM	43014.4600
7/22/2009 9:44:20 PM	42997.1600
7/22/2009 9:44:26 PM	43006.0400
7/22/2009 9:44:32 PM	42999.0600
7/22/2009 9:44:38 PM	43004.1600
7/22/2009 9:44:44 PM	42992.4100
7/22/2009 9:44:51 PM	43017.5200
7/22/2009 9:44:56 PM	43014.2500
7/22/2009 9:45:03 PM	42999.4900
7/22/2009 9:45:09 PM	42980.6600
7/22/2009 9:45:16 PM	43002.6800
7/22/2009 9:45:22 PM	43008.2000
7/22/2009 9:45:28 PM	43008.1100
7/22/2009 9:45:34 PM	43021.8000
7/22/2009 9:45:40 PM	42991.8300
7/22/2009 9:45:47 PM	43007.9800
7/22/2009 9:45:53 PM	42994.0800
7/22/2009 9:46:00 PM	43004.7900
7/22/2009 9:46:06 PM	42999.5700
7/22/2009 9:46:12 PM	43000.1400
7/22/2009 9:46:18 PM	42143.3400
7/22/2009 9:46:24 PM	42997.0600
7/22/2009 9:46:30 PM	42998.5100
7/22/2009 9:46:36 PM	42995.9700
7/22/2009 9:46:41 PM	42995.4200
7/22/2009 9:46:47 PM	42982.5700
7/22/2009 9:46:52 PM	42984.7700
7/22/2009 9:46:58 PM	42994.8400
7/22/2009 9:47:04 PM	42998.7800
7/22/2009 9:47:10 PM	42981.5100
7/22/2009 9:47:16 PM	42992.2700
7/22/2009 9:47:22 PM	42109.4400
7/22/2009 9:47:28 PM	42991.1700
7/22/2009 9:47:34 PM	42984.6200
7/22/2009 9:47:40 PM	43003.9600
7/22/2009 9:47:46 PM	42993.5900
7/22/2009 9:47:52 PM	42992.2900
7/22/2009 9:47:58 PM	42998.6400
7/22/2009 9:48:04 PM	43004.6700
7/22/2009 9:48:10 PM	42999.5700
7/22/2009 9:48:16 PM	42987.1000
7/22/2009 9:48:22 PM	42990.2300
7/22/2009 9:48:28 PM	42984.4300
7/22/2009 9:48:34 PM	43000.0500
7/22/2009 9:48:40 PM	42988.4800
7/22/2009 9:48:46 PM	42970.7400
7/22/2009 9:48:52 PM	42973.2300
7/22/2009 9:48:58 PM	42981.5400
7/22/2009 9:49:04 PM	42972.3300
7/22/2009 9:49:11 PM	42990.4900
7/22/2009 9:49:17 PM	42988.1700
7/22/2009 9:49:24 PM	42983.5400
7/22/2009 9:49:30 PM	42973.7200
7/22/2009 9:49:36 PM	43001.7600
7/22/2009 9:49:41 PM	42117.1800
7/22/2009 9:49:47 PM	42992.8100
7/22/2009 9:49:53 PM	42990.4300
7/22/2009 9:49:59 PM	42997.9700
7/22/2009 9:50:04 PM	43000.8700
7/22/2009 9:50:11 PM	43015.2600
7/22/2009 9:50:16 PM	42999.9300
7/22/2009 9:50:22 PM	42992.6100
7/22/2009 9:50:28 PM	42985.3800
7/22/2009 9:50:35 PM	43001.8300
7/22/2009 9:50:41 PM	42987.0200
7/22/2009 9:50:48 PM	42987.9600
7/22/2009 9:50:55 PM	43001.2000
7/22/2009 9:51:00 PM	42993.4200
7/22/2009 9:51:07 PM	42134.7500
7/22/2009 9:51:12 PM	42992.8500
7/22/2009 9:51:19 PM	42985.4900
7/22/2009 9:51:24 PM	43005.6100
7/22/2009 9:51:30 PM	43001.8100
7/22/2009 9:51:36 PM	43004.3600
7/22/2009 9:51:42 PM	43005.0500
7/22/2009 9:51:48 PM	43006.7100
7/22/2009 9:51:55 PM	43012.0300
7/22/2009 9:52:01 PM	42999.1000
7/22/2009 9:52:07 PM	43021.6700
7/22/2009 9:52:12 PM	42999.2100
7/22/2009 9:52:19 PM	43017.6900
7/22/2009 9:52:25 PM	43004.1100
7/22/2009 9:52:32 PM	42998.1300
7/22/2009 9:52:38 PM	42997.0800
7/22/2009 9:52:44 PM	43007.6300
7/22/2009 9:52:50 PM	42129.4200
7/22/2009 9:52:56 PM	42990.7100
7/22/2009 9:53:02 PM	43000.6000
7/22/2009 9:53:08 PM	42987.8300
7/22/2009 9:53:14 PM	42986.9100
7/22/2009 9:53:20 PM	43015.5600
7/22/2009 9:53:27 PM	42152.0400
7/22/2009 9:53:32 PM	43012.1600
7/22/2009 9:53:39 PM	43014.7100
7/22/2009 9:53:45 PM	43052.8300
7/22/2009 9:53:51 PM	43042.3600
7/22/2009 9:53:56 PM	43046.2000
7/22/2009 9:54:03 PM	43059.4100
7/22/2009 9:54:09 PM	43067.9000
7/22/2009 9:54:15 PM	43060.6800
7/22/2009 9:54:20 PM	43051.6800
7/22/2009 9:54:26 PM	43077.5700
7/22/2009 9:54:32 PM	43059.1700
7/22/2009 9:54:39 PM	43063.9100
7/22/2009 9:54:45 PM	43059.6100
7/22/2009 9:54:52 PM	43071.9400
7/22/2009 9:54:57 PM	43078.3300
7/22/2009 9:55:03 PM	43074.4700
7/22/2009 9:55:09 PM	43062.4300
7/22/2009 9:55:16 PM	43061.1700
7/22/2009 9:55:22 PM	43078.6300
7/22/2009 9:55:28 PM	43058.4400
7/22/2009 9:55:35 PM	43071.6400
7/22/2009 9:55:41 PM	43065.5200
7/22/2009 9:55:47 PM	43076.5600
7/22/2009 9:55:53 PM	43096.0200
7/22/2009 9:56:00 PM	43088.1100
7/22/2009 9:56:06 PM	43107.3800
7/22/2009 9:56:12 PM	43120.9200
7/22/2009 9:56:18 PM	43118.6700
7/22/2009 9:56:24 PM	43099.4900
7/22/2009 9:56:30 PM	43124.8000
7/22/2009 9:56:36 PM	43134.5800
7/22/2009 9:56:42 PM	42271.2800
7/22/2009 9:56:48 PM	43152.4700
7/22/2009 9:56:54 PM	43148.4900
7/22/2009 9:57:00 PM	43148.6200
7/22/2009 9:57:07 PM	42312.9300
7/22/2009 9:57:12 PM	43320.4100
7/22/2009 9:57:18 PM	43350.4600
7/22/2009 9:57:24 PM	43360.7700
7/22/2009 9:57:30 PM	43355.9900
7/22/2009 9:57:36 PM	43369.7400
7/22/2009 9:57:42 PM	43384.0000
7/22/2009 9:57:48 PM	43381.0400
7/22/2009 9:57:54 PM	43403.9800
7/22/2009 9:58:00 PM	43406.2300
7/22/2009 9:58:06 PM	43403.8600
7/22/2009 9:58:12 PM	43394.6000
7/22/2009 9:58:19 PM	43397.3100
7/22/2009 9:58:24 PM	43418.5100
7/22/2009 9:58:30 PM	43399.5500
7/22/2009 9:58:36 PM	43429.4000
7/22/2009 9:58:42 PM	43403.4600
7/22/2009 9:58:48 PM	43423.9700
7/22/2009 9:58:54 PM	43417.0500
7/22/2009 9:59:00 PM	43417.8100
7/22/2009 9:59:06 PM	43417.9500
7/22/2009 9:59:12 PM	43432.6500
7/22/2009 9:59:18 PM	43428.8000
7/22/2009 9:59:24 PM	43439.3000
7/22/2009 9:59:30 PM	43438.6100
7/22/2009 9:59:36 PM	43428.6000
7/22/2009 9:59:42 PM	43421.0000
7/22/2009 9:59:48 PM	43439.9700
7/22/2009 9:59:54 PM	43433.1900
7/22/2009 10:00:00 PM	43447.6300
7/22/2009 10:00:06 PM	43444.8100
7/22/2009 10:00:12 PM	43409.3300
7/22/2009 10:00:18 PM	43415.9800
7/22/2009 10:00:24 PM	43414.2300
7/22/2009 10:00:30 PM	43432.0600
7/22/2009 10:00:36 PM	43417.5200
7/22/2009 10:00:42 PM	43429.7900
7/22/2009 10:00:48 PM	43430.6200
7/22/2009 10:00:54 PM	43444.2700
7/22/2009 10:01:00 PM	43414.5600
7/22/2009 10:01:06 PM	43426.2900
7/22/2009 10:01:12 PM	43426.0400
7/22/2009 10:01:18 PM	43448.7000
7/22/2009 10:01:24 PM	43432.8200
7/22/2009 10:01:31 PM	43426.9700
7/22/2009 10:01:36 PM	43440.3200
7/22/2009 10:01:42 PM	43426.4200
7/22/2009 10:01:48 PM	43429.9200
7/22/2009 10:01:54 PM	43429.8300
7/22/2009 10:02:00 PM	43433.0300
7/22/2009 10:02:06 PM	43421.4100
7/22/2009 10:02:12 PM	43430.2800
7/22/2009 10:02:18 PM	43423.3500
7/22/2009 10:02:24 PM	43428.2800
7/22/2009 10:02:30 PM	43417.2600
7/22/2009 10:02:36 PM	43416.5600
7/22/2009 10:02:42 PM	43434.7500
7/22/2009 10:02:48 PM	43424.3700
7/22/2009 10:02:54 PM	43430.7900
7/22/2009 10:03:00 PM	43422.1500
7/22/2009 10:03:06 PM	43451.6200
7/22/2009 10:03:12 PM	43430.1500
7/22/2009 10:03:18 PM	43433.5800
7/22/2009 10:03:24 PM	43441.7800
7/22/2009 10:03:31 PM	43444.5100
7/22/2009 10:03:36 PM	43433.9600
7/22/2009 10:03:42 PM	42567.7200
7/22/2009 10:03:48 PM	43457.2000
7/22/2009 10:03:54 PM	43435.0700
7/22/2009 10:04:00 PM	43444.7900
7/22/2009 10:04:06 PM	43438.8200
7/22/2009 10:04:12 PM	43427.8000
7/22/2009 10:04:18 PM	43437.0200
7/22/2009 10:04:24 PM	43447.7900
7/22/2009 10:04:30 PM	43433.6000
7/22/2009 10:04:36 PM	43441.5700
7/22/2009 10:04:42 PM	43447.0100
7/22/2009 10:04:48 PM	43439.9300
7/22/2009 10:04:54 PM	43451.2200
7/22/2009 10:05:00 PM	43448.9700
7/22/2009 10:05:07 PM	43446.2200
7/22/2009 10:05:12 PM	43432.8700
7/22/2009 10:05:19 PM	43442.3800
7/22/2009 10:05:25 PM	43446.9000
7/22/2009 10:05:31 PM	42593.1100
7/22/2009 10:05:36 PM	43442.2300
7/22/2009 10:05:43 PM	43443.3800
7/22/2009 10:05:49 PM	43441.5400
7/22/2009 10:05:55 PM	43427.8100
7/22/2009 10:06:00 PM	43449.5200
7/22/2009 10:06:07 PM	43444.8700
7/22/2009 10:06:13 PM	43432.1900
7/22/2009 10:06:20 PM	43432.4000
7/22/2009 10:06:26 PM	43446.6800
7/22/2009 10:06:32 PM	43433.1100
7/22/2009 10:06:37 PM	43435.8200
7/22/2009 10:06:44 PM	43429.0500
7/22/2009 10:06:49 PM	43423.8500
7/22/2009 10:06:55 PM	43432.2400
7/22/2009 10:07:01 PM	43437.7200
7/22/2009 10:07:08 PM	43447.0900
7/22/2009 10:07:14 PM	43441.4800
7/22/2009 10:07:20 PM	43441.9200
7/22/2009 10:07:25 PM	43432.3400
7/22/2009 10:07:31 PM	43447.4300
7/22/2009 10:07:36 PM	43445.7100
7/22/2009 10:07:42 PM	42576.9000
7/22/2009 10:07:48 PM	43452.2100
7/22/2009 10:07:54 PM	43431.2300
7/22/2009 10:08:00 PM	43452.8900
7/22/2009 10:08:06 PM	43460.5600
7/22/2009 10:08:12 PM	43445.0300
7/22/2009 10:08:18 PM	43447.0800
7/22/2009 10:08:24 PM	43468.0100
7/22/2009 10:08:30 PM	43448.3600
7/22/2009 10:08:36 PM	43451.0200
7/22/2009 10:08:43 PM	43463.3000
7/22/2009 10:08:48 PM	43440.1200
7/22/2009 10:08:54 PM	43450.9000
7/22/2009 10:09:00 PM	43448.0200
7/22/2009 10:09:06 PM	43460.8000
7/22/2009 10:09:12 PM	43460.1000
7/22/2009 10:09:18 PM	43454.1300
7/22/2009 10:09:24 PM	43432.9100
7/22/2009 10:09:30 PM	43444.9400
7/22/2009 10:09:36 PM	43427.8300
7/22/2009 10:09:42 PM	43453.4200
7/22/2009 10:09:48 PM	43452.6300
7/22/2009 10:09:54 PM	43447.6400
7/22/2009 10:10:00 PM	43470.9100
7/22/2009 10:10:06 PM	43460.0200
7/22/2009 10:10:12 PM	43460.5600
7/22/2009 10:10:19 PM	43449.3900
7/22/2009 10:10:24 PM	43457.6100
7/22/2009 10:10:30 PM	42597.4100
7/22/2009 10:10:36 PM	43452.1600
7/22/2009 10:10:42 PM	43469.0200
7/22/2009 10:10:48 PM	43445.9500
7/22/2009 10:10:54 PM	43449.1300
7/22/2009 10:11:00 PM	43454.3300
7/22/2009 10:11:07 PM	43449.5500
7/22/2009 10:11:13 PM	43454.6800
7/22/2009 10:11:19 PM	43451.2600
7/22/2009 10:11:24 PM	43467.7800
7/22/2009 10:11:31 PM	43460.2100
7/22/2009 10:11:37 PM	43466.2200
7/22/2009 10:11:43 PM	43450.4700
7/22/2009 10:11:48 PM	43457.3700
7/22/2009 10:11:55 PM	43460.6200
7/22/2009 10:12:00 PM	43459.1400
7/22/2009 10:12:07 PM	43459.5800
7/22/2009 10:12:12 PM	43464.0700
7/22/2009 10:12:18 PM	43453.0300
7/22/2009 10:12:24 PM	43473.0500
7/22/2009 10:12:30 PM	43461.6900
7/22/2009 10:12:36 PM	43478.5100
7/22/2009 10:12:43 PM	43448.6300
7/22/2009 10:12:48 PM	43477.9000
7/22/2009 10:12:54 PM	43460.7100
7/22/2009 10:13:00 PM	43471.6700
7/22/2009 10:13:06 PM	43477.8500
7/22/2009 10:13:12 PM	43469.0900
7/22/2009 10:13:18 PM	43460.5300
7/22/2009 10:13:24 PM	43474.8600
7/22/2009 10:13:30 PM	43479.2300
7/22/2009 10:13:36 PM	43483.5500
7/22/2009 10:13:42 PM	43471.0900
7/22/2009 10:13:48 PM	43472.1800
7/22/2009 10:13:54 PM	43479.9500
7/22/2009 10:14:00 PM	43477.6800
7/22/2009 10:14:06 PM	43472.9900
7/22/2009 10:14:12 PM	43463.3600
7/22/2009 10:14:18 PM	43474.6400
7/22/2009 10:14:24 PM	43482.5000
7/22/2009 10:14:30 PM	43473.8700
7/22/2009 10:14:36 PM	43473.7200
7/22/2009 10:14:43 PM	43474.7800
7/22/2009 10:14:49 PM	43487.9100
7/22/2009 10:14:56 PM	43481.8900
7/22/2009 10:15:02 PM	43476.9200
7/22/2009 10:15:08 PM	43487.9400
7/22/2009 10:15:13 PM	43475.5800
7/22/2009 10:15:19 PM	43475.2000
7/22/2009 10:15:25 PM	43495.0300
7/22/2009 10:15:32 PM	43486.8400
7/22/2009 10:15:38 PM	43465.6500
7/22/2009 10:15:44 PM	43471.7000
7/22/2009 10:15:50 PM	43461.3500
7/22/2009 10:15:56 PM	43473.7400
7/22/2009 10:16:02 PM	43476.6500
7/22/2009 10:16:08 PM	43475.3700
7/22/2009 10:16:14 PM	43476.8200
7/22/2009 10:16:20 PM	43471.8600
7/22/2009 10:16:26 PM	43483.0300
7/22/2009 10:16:32 PM	43474.6500
7/22/2009 10:16:38 PM	43498.6600
7/22/2009 10:16:44 PM	43485.5500
7/22/2009 10:16:51 PM	43462.1100
7/22/2009 10:16:57 PM	43474.8900
7/22/2009 10:17:04 PM	43482.9900
7/22/2009 10:17:10 PM	43478.7200
7/22/2009 10:17:16 PM	43476.8400
7/22/2009 10:17:22 PM	43486.3000
7/22/2009 10:17:28 PM	43481.5200
7/22/2009 10:17:34 PM	43470.5300
7/22/2009 10:17:40 PM	43479.0700
7/22/2009 10:17:46 PM	43489.5300
7/22/2009 10:17:52 PM	43474.6000
7/22/2009 10:17:58 PM	43480.1600
7/22/2009 10:18:04 PM	43482.4800
7/22/2009 10:18:10 PM	43479.3400
7/22/2009 10:18:16 PM	43480.2400
7/22/2009 10:18:23 PM	43472.9700
7/22/2009 10:18:29 PM	43467.1200
7/22/2009 10:18:36 PM	43493.0200
7/22/2009 10:18:42 PM	43485.2400
7/22/2009 10:18:48 PM	43474.0600
7/22/2009 10:18:53 PM	43476.2000
7/22/2009 10:19:00 PM	43467.3300
7/22/2009 10:19:06 PM	43494.3000
7/22/2009 10:19:12 PM	43487.2100
7/22/2009 10:19:18 PM	43482.4500
7/22/2009 10:19:24 PM	43483.9900
7/22/2009 10:19:30 PM	43483.0900
7/22/2009 10:19:36 PM	43484.0500
7/22/2009 10:19:42 PM	43488.0200
7/22/2009 10:19:48 PM	43489.1500
7/22/2009 10:19:53 PM	43490.1300
7/22/2009 10:19:59 PM	43479.5500
7/22/2009 10:20:05 PM	43481.3700
7/22/2009 10:20:11 PM	43488.1000
7/22/2009 10:20:16 PM	43492.5500
7/22/2009 10:20:23 PM	43480.5200
7/22/2009 10:20:28 PM	43497.1500
7/22/2009 10:20:34 PM	43487.0300
7/22/2009 10:20:40 PM	43495.6900
7/22/2009 10:20:46 PM	43497.0400
7/22/2009 10:20:52 PM	43493.1200
7/22/2009 10:20:58 PM	43500.2300
7/22/2009 10:21:04 PM	43485.8600
7/22/2009 10:21:10 PM	43502.9800
7/22/2009 10:21:16 PM	43493.2900
7/22/2009 10:21:22 PM	43493.7600
7/22/2009 10:21:28 PM	43503.5400
7/22/2009 10:21:34 PM	43487.0400
7/22/2009 10:21:40 PM	43495.9600
7/22/2009 10:21:46 PM	43477.5900
7/22/2009 10:21:52 PM	43492.0600
7/22/2009 10:21:59 PM	43491.2900
7/22/2009 10:22:05 PM	43487.4700
7/22/2009 10:22:12 PM	43484.0700
7/22/2009 10:22:18 PM	42633.7300
7/22/2009 10:22:24 PM	43485.4700
7/22/2009 10:22:30 PM	43498.4300
7/22/2009 10:22:36 PM	43490.5100
7/22/2009 10:22:42 PM	43495.0100
7/22/2009 10:22:48 PM	43495.7600
7/22/2009 10:22:54 PM	43495.6500
7/22/2009 10:23:00 PM	43509.9400
7/22/2009 10:23:06 PM	43492.9500
7/22/2009 10:23:12 PM	43479.4500
7/22/2009 10:23:17 PM	43491.2300
7/22/2009 10:23:24 PM	43515.6800
7/22/2009 10:23:30 PM	43485.9000
7/22/2009 10:23:36 PM	43484.6000
7/22/2009 10:23:42 PM	43515.7500
7/22/2009 10:23:48 PM	43490.3100
7/22/2009 10:23:53 PM	43497.9700
7/22/2009 10:23:59 PM	43496.8000
7/22/2009 10:24:04 PM	43505.7800
7/22/2009 10:24:10 PM	43516.0900
7/22/2009 10:24:16 PM	43486.4000
7/22/2009 10:24:23 PM	43499.1100
7/22/2009 10:24:28 PM	43504.0100
7/22/2009 10:24:35 PM	43505.8500
7/22/2009 10:24:40 PM	43490.4100
7/22/2009 10:24:46 PM	43490.2900
7/22/2009 10:24:52 PM	42623.4600
7/22/2009 10:24:58 PM	43498.4600
7/22/2009 10:25:04 PM	43521.4700
7/22/2009 10:25:10 PM	43499.2700
7/22/2009 10:25:16 PM	43483.9500
7/22/2009 10:25:22 PM	43510.7400
7/22/2009 10:25:28 PM	43504.5900
7/22/2009 10:25:34 PM	42634.4200
7/22/2009 10:25:40 PM	43491.7200
7/22/2009 10:25:46 PM	43501.8600
7/22/2009 10:25:52 PM	43484.7000
7/22/2009 10:25:58 PM	43507.9100
7/22/2009 10:26:04 PM	43502.0700
7/22/2009 10:26:10 PM	43484.2700
7/22/2009 10:26:16 PM	43497.0300
7/22/2009 10:26:22 PM	43489.4700
7/22/2009 10:26:28 PM	43491.9300
7/22/2009 10:26:34 PM	43479.4900
7/22/2009 10:26:40 PM	42632.6300
7/22/2009 10:26:46 PM	43491.4000
7/22/2009 10:26:52 PM	43476.5000
7/22/2009 10:26:58 PM	43487.6100
7/22/2009 10:27:04 PM	43490.8900
7/22/2009 10:27:10 PM	43493.6300
7/22/2009 10:27:16 PM	43508.5800
7/22/2009 10:27:22 PM	43491.9000
7/22/2009 10:27:28 PM	43490.2600
7/22/2009 10:27:34 PM	43486.8800
7/22/2009 10:27:40 PM	43484.7800
7/22/2009 10:27:46 PM	43497.8700
7/22/2009 10:27:52 PM	43493.2200
7/22/2009 10:27:58 PM	43487.5400
7/22/2009 10:28:04 PM	43503.4400
7/22/2009 10:28:10 PM	43503.2700
7/22/2009 10:28:16 PM	43495.6300
7/22/2009 10:28:22 PM	43487.1500
7/22/2009 10:28:28 PM	43513.4900
7/22/2009 10:28:35 PM	43511.2300
7/22/2009 10:28:41 PM	43494.1200
7/22/2009 10:28:48 PM	43499.2300
7/22/2009 10:28:54 PM	43502.5300
7/22/2009 10:29:00 PM	43488.5000
7/22/2009 10:29:06 PM	43488.1200
7/22/2009 10:29:12 PM	43512.2100
7/22/2009 10:29:18 PM	42653.8700
7/22/2009 10:29:24 PM	43508.5000
7/22/2009 10:29:30 PM	43503.4700
7/22/2009 10:29:36 PM	43506.8900
7/22/2009 10:29:41 PM	43504.1200
7/22/2009 10:29:47 PM	43508.0100
7/22/2009 10:29:52 PM	43511.2400
7/22/2009 10:29:59 PM	43491.4500
7/22/2009 10:30:04 PM	42635.2900
7/22/2009 10:30:10 PM	43491.0100
7/22/2009 10:30:16 PM	43498.3900
7/22/2009 10:30:22 PM	43496.8600
7/22/2009 10:30:28 PM	43506.7900
7/22/2009 10:30:34 PM	43494.4800
7/22/2009 10:30:40 PM	43498.2400
7/22/2009 10:30:46 PM	43497.3000
7/22/2009 10:30:52 PM	43497.6800
7/22/2009 10:30:58 PM	43502.5300
7/22/2009 10:31:04 PM	43493.6800
7/22/2009 10:31:11 PM	42622.6800
7/22/2009 10:31:16 PM	43493.5100
7/22/2009 10:31:23 PM	43494.9000
7/22/2009 10:31:28 PM	43503.2500
7/22/2009 10:31:34 PM	43497.4500
7/22/2009 10:31:40 PM	43504.9000
7/22/2009 10:31:47 PM	43495.9200
7/22/2009 10:31:52 PM	43486.6000
7/22/2009 10:31:58 PM	43494.9300
7/22/2009 10:32:04 PM	43488.5900
7/22/2009 10:32:11 PM	43492.6200
7/22/2009 10:32:16 PM	43497.9600
7/22/2009 10:32:22 PM	43503.7700
7/22/2009 10:32:28 PM	43483.6500
7/22/2009 10:32:35 PM	43499.3400
7/22/2009 10:32:40 PM	43491.9500
7/22/2009 10:32:46 PM	42625.2400
7/22/2009 10:32:52 PM	43492.2600
7/22/2009 10:32:58 PM	43492.0000
7/22/2009 10:33:04 PM	43494.0800
7/22/2009 10:33:10 PM	43499.4800
7/22/2009 10:33:16 PM	43489.6600
7/22/2009 10:33:22 PM	43487.2900
7/22/2009 10:33:28 PM	43498.7200
7/22/2009 10:33:34 PM	43492.6500
7/22/2009 10:33:40 PM	43497.6800
7/22/2009 10:33:47 PM	43515.7800
7/22/2009 10:33:53 PM	43502.5200
7/22/2009 10:33:59 PM	43485.3800
7/22/2009 10:34:05 PM	43502.5200
7/22/2009 10:34:12 PM	43511.0200
7/22/2009 10:34:18 PM	43502.4200
7/22/2009 10:34:24 PM	43505.6100
7/22/2009 10:34:29 PM	43492.2800
7/22/2009 10:34:35 PM	43501.2200
7/22/2009 10:34:41 PM	43503.8500
7/22/2009 10:34:47 PM	43484.3100
7/22/2009 10:34:53 PM	43515.2800
7/22/2009 10:35:00 PM	43493.2100
7/22/2009 10:35:06 PM	43493.5800
7/22/2009 10:35:12 PM	43502.3100
7/22/2009 10:35:18 PM	43501.5100
7/22/2009 10:35:24 PM	43487.7300
7/22/2009 10:35:31 PM	43490.9200
7/22/2009 10:35:37 PM	43504.8600
7/22/2009 10:35:44 PM	43502.4900
7/22/2009 10:35:50 PM	43495.1100
7/22/2009 10:35:56 PM	43515.8500
7/22/2009 10:36:03 PM	43522.2400
7/22/2009 10:36:09 PM	43509.1200
7/22/2009 10:36:16 PM	43523.0600
7/22/2009 10:36:22 PM	43502.6000
7/22/2009 10:36:28 PM	43505.7700
7/22/2009 10:36:33 PM	43521.4900
7/22/2009 10:36:40 PM	43507.8700
7/22/2009 10:36:46 PM	43496.8300
7/22/2009 10:36:52 PM	43503.3900
7/22/2009 10:36:58 PM	42637.4400
7/22/2009 10:37:04 PM	43510.2900
7/22/2009 10:37:10 PM	43511.9000
7/22/2009 10:37:16 PM	43504.8700
7/22/2009 10:37:21 PM	43519.1700
7/22/2009 10:37:27 PM	43514.9700
7/22/2009 10:37:32 PM	43511.0200
7/22/2009 10:37:38 PM	43503.5700
7/22/2009 10:37:44 PM	43507.4900
7/22/2009 10:37:50 PM	43514.2300
7/22/2009 10:37:56 PM	43511.0200
7/22/2009 10:38:03 PM	43509.3000
7/22/2009 10:38:08 PM	43516.7700
7/22/2009 10:38:14 PM	43518.1700
7/22/2009 10:38:20 PM	43524.9200
7/22/2009 10:38:27 PM	43528.9100
7/22/2009 10:38:32 PM	43514.0100
7/22/2009 10:38:38 PM	42634.5200
7/22/2009 10:38:44 PM	43507.0000
7/22/2009 10:38:50 PM	43520.7300
7/22/2009 10:38:56 PM	43505.1400
7/22/2009 10:39:02 PM	43495.3300
7/22/2009 10:39:08 PM	42648.2200
7/22/2009 10:39:14 PM	43515.3100
7/22/2009 10:39:20 PM	43523.0700
7/22/2009 10:39:26 PM	42644.8900
7/22/2009 10:39:32 PM	43495.9300
7/22/2009 10:39:38 PM	43515.7200
7/22/2009 10:39:44 PM	43498.7700
7/22/2009 10:39:50 PM	43514.1700
7/22/2009 10:39:56 PM	42626.5200
7/22/2009 10:40:02 PM	43511.6800
7/22/2009 10:40:08 PM	43528.6500
7/22/2009 10:40:14 PM	43521.9900
7/22/2009 10:40:20 PM	43516.9500
7/22/2009 10:40:26 PM	43517.0600
7/22/2009 10:40:32 PM	43511.5700
7/22/2009 10:40:38 PM	43506.5200
7/22/2009 10:40:44 PM	43509.4500
7/22/2009 10:40:50 PM	43516.6200
7/22/2009 10:40:56 PM	43514.6100
7/22/2009 10:41:02 PM	43523.2000
7/22/2009 10:41:08 PM	43527.7800
7/22/2009 10:41:14 PM	43514.7200
7/22/2009 10:41:20 PM	43532.5100
7/22/2009 10:41:26 PM	43516.7000
7/22/2009 10:41:32 PM	43519.3800
7/22/2009 10:41:38 PM	43510.5700
7/22/2009 10:41:44 PM	43507.1000
7/22/2009 10:41:50 PM	43528.6400
7/22/2009 10:41:56 PM	43518.0200
7/22/2009 10:42:02 PM	43513.7500
7/22/2009 10:42:08 PM	43534.2400
7/22/2009 10:42:14 PM	43518.6500
7/22/2009 10:42:20 PM	43510.8700
7/22/2009 10:42:27 PM	43520.4100
7/22/2009 10:42:32 PM	43508.1700
7/22/2009 10:42:39 PM	43515.6100
7/22/2009 10:42:45 PM	43515.2000
7/22/2009 10:42:52 PM	43503.9300
7/22/2009 10:42:57 PM	43521.6600
7/22/2009 10:43:03 PM	43522.8300
7/22/2009 10:43:08 PM	43517.5200
7/22/2009 10:43:14 PM	43533.4500
7/22/2009 10:43:20 PM	43541.8900
7/22/2009 10:43:26 PM	43531.0800
7/22/2009 10:43:32 PM	43522.0100
7/22/2009 10:43:38 PM	43530.2700
7/22/2009 10:43:44 PM	43531.3400
7/22/2009 10:43:50 PM	43531.3600
7/22/2009 10:43:56 PM	43535.9400
7/22/2009 10:44:02 PM	43528.3200
7/22/2009 10:44:08 PM	43525.9000
7/22/2009 10:44:14 PM	43522.2200
7/22/2009 10:44:20 PM	43514.8100
7/22/2009 10:44:26 PM	42652.1800
7/22/2009 10:44:32 PM	43519.8000
7/22/2009 10:44:38 PM	43515.4900
7/22/2009 10:44:44 PM	43532.9200
7/22/2009 10:44:50 PM	42661.0600
7/22/2009 10:44:56 PM	43529.0600
7/22/2009 10:45:02 PM	43527.6000
7/22/2009 10:45:08 PM	43527.0600
7/22/2009 10:45:14 PM	43529.9500
7/22/2009 10:45:20 PM	43513.3800
7/22/2009 10:45:26 PM	42671.7900
7/22/2009 10:45:32 PM	43521.8800
7/22/2009 10:45:38 PM	43519.7900
7/22/2009 10:45:44 PM	43523.5100
7/22/2009 10:45:50 PM	43533.0500
7/22/2009 10:45:56 PM	43526.1100
7/22/2009 10:46:02 PM	43532.5500
7/22/2009 10:46:08 PM	43527.3400
7/22/2009 10:46:14 PM	43523.6200
7/22/2009 10:46:20 PM	43514.0800
7/22/2009 10:46:26 PM	43527.8800
7/22/2009 10:46:32 PM	43525.0100
7/22/2009 10:46:38 PM	43535.3100
7/22/2009 10:46:44 PM	43532.9300
7/22/2009 10:46:50 PM	43531.4200
7/22/2009 10:46:56 PM	43525.6400
7/22/2009 10:47:02 PM	43530.7300
7/22/2009 10:47:08 PM	43535.1800
7/22/2009 10:47:14 PM	43524.8900
7/22/2009 10:47:20 PM	43541.6800
7/22/2009 10:47:26 PM	43530.9600
7/22/2009 10:47:32 PM	43508.0600
7/22/2009 10:47:38 PM	43525.4400
7/22/2009 10:47:44 PM	43549.1300
7/22/2009 10:47:51 PM	43548.1000
7/22/2009 10:47:57 PM	43531.9100
7/22/2009 10:48:04 PM	43538.0800
7/22/2009 10:48:09 PM	43542.5700
7/22/2009 10:48:15 PM	43535.2800
7/22/2009 10:48:21 PM	43511.1000
7/22/2009 10:48:28 PM	43542.9700
7/22/2009 10:48:34 PM	43510.2100
7/22/2009 10:48:40 PM	43524.1900
7/22/2009 10:48:47 PM	43533.9200
7/22/2009 10:48:53 PM	43513.0800
7/22/2009 10:48:59 PM	43520.6600
7/22/2009 10:49:05 PM	43519.7200
7/22/2009 10:49:12 PM	43527.3700
7/22/2009 10:49:18 PM	43529.2400
7/22/2009 10:49:24 PM	43534.7200
7/22/2009 10:49:30 PM	43516.7700
7/22/2009 10:49:36 PM	43521.8700
7/22/2009 10:49:42 PM	43517.9900
7/22/2009 10:49:48 PM	43535.0600
7/22/2009 10:49:54 PM	43515.4600
7/22/2009 10:50:00 PM	43525.9000
7/22/2009 10:50:06 PM	43523.5400
7/22/2009 10:50:12 PM	43508.7700
7/22/2009 10:50:19 PM	43529.3500
7/22/2009 10:50:24 PM	43516.0800
7/22/2009 10:50:31 PM	43528.3300
7/22/2009 10:50:36 PM	43524.0100
7/22/2009 10:50:43 PM	43538.9500
7/22/2009 10:50:48 PM	43517.7300
7/22/2009 10:50:55 PM	43530.0600
7/22/2009 10:51:00 PM	43521.3800
7/22/2009 10:51:07 PM	43517.6500
7/22/2009 10:51:13 PM	43513.5500
7/22/2009 10:51:20 PM	43503.1300
7/22/2009 10:51:26 PM	43518.2300
7/22/2009 10:51:32 PM	43520.8200
7/22/2009 10:51:37 PM	43502.1500
7/22/2009 10:51:44 PM	42644.9800
7/22/2009 10:51:50 PM	43512.4200
7/22/2009 10:51:56 PM	43512.3000
7/22/2009 10:52:02 PM	43517.0400
7/22/2009 10:52:08 PM	43511.9400
7/22/2009 10:52:14 PM	43510.8800
7/22/2009 10:52:20 PM	42637.7700
7/22/2009 10:52:26 PM	43512.7900
7/22/2009 10:52:32 PM	43508.5400
7/22/2009 10:52:38 PM	43524.1500
7/22/2009 10:52:44 PM	43514.9100
7/22/2009 10:52:49 PM	43518.2600
7/22/2009 10:52:56 PM	43530.9500
7/22/2009 10:53:02 PM	43513.4400
7/22/2009 10:53:08 PM	43513.3500
7/22/2009 10:53:13 PM	43505.2200
7/22/2009 10:53:19 PM	43525.7500
7/22/2009 10:53:25 PM	43521.2500
7/22/2009 10:53:31 PM	43501.6700
7/22/2009 10:53:36 PM	43520.2300
7/22/2009 10:53:43 PM	43517.1300
7/22/2009 10:53:49 PM	43523.5600
7/22/2009 10:53:56 PM	43525.1500
7/22/2009 10:54:02 PM	43525.3200
7/22/2009 10:54:08 PM	43527.1500
7/22/2009 10:54:13 PM	42656.9400
7/22/2009 10:54:19 PM	43518.9400
7/22/2009 10:54:25 PM	43516.2900
7/22/2009 10:54:31 PM	43517.6700
7/22/2009 10:54:36 PM	43534.3000
7/22/2009 10:54:42 PM	43525.8800
7/22/2009 10:54:48 PM	43518.0200
7/22/2009 10:54:54 PM	43527.6200
7/22/2009 10:55:00 PM	43537.7500
7/22/2009 10:55:06 PM	43515.1300
7/22/2009 10:55:12 PM	43530.8100
7/22/2009 10:55:18 PM	43521.7100
7/22/2009 10:55:24 PM	43540.4200
7/22/2009 10:55:30 PM	43524.4200
7/22/2009 10:55:36 PM	43521.1000
7/22/2009 10:55:42 PM	43523.4700
7/22/2009 10:55:48 PM	43531.5000
7/22/2009 10:55:54 PM	43527.6900
7/22/2009 10:56:00 PM	43525.0400
7/22/2009 10:56:06 PM	43535.6200
7/22/2009 10:56:12 PM	43531.9500
7/22/2009 10:56:18 PM	43541.6400
7/22/2009 10:56:24 PM	43554.9100
7/22/2009 10:56:30 PM	43525.9500
7/22/2009 10:56:36 PM	43519.9700
7/22/2009 10:56:42 PM	43549.5100
7/22/2009 10:56:48 PM	43530.9600
7/22/2009 10:56:54 PM	43546.9200
7/22/2009 10:57:00 PM	43538.7200
7/22/2009 10:57:06 PM	43546.8800
7/22/2009 10:57:12 PM	43540.1000
7/22/2009 10:57:18 PM	43538.0000
7/22/2009 10:57:24 PM	43539.2400
7/22/2009 10:57:30 PM	43545.7500
7/22/2009 10:57:36 PM	43516.9900
7/22/2009 10:57:42 PM	43532.5200
7/22/2009 10:57:48 PM	43541.7200
7/22/2009 10:57:53 PM	43530.8600
7/22/2009 10:58:00 PM	43533.1200
7/22/2009 10:58:06 PM	43536.7800
7/22/2009 10:58:12 PM	43526.8000
7/22/2009 10:58:18 PM	43548.8600
7/22/2009 10:58:24 PM	43544.4300
7/22/2009 10:58:30 PM	43544.7200
7/22/2009 10:58:35 PM	43550.2800
7/22/2009 10:58:42 PM	43534.6200
7/22/2009 10:58:48 PM	43553.1100
7/22/2009 10:58:54 PM	43547.9600
7/22/2009 10:59:00 PM	43554.0200
7/22/2009 10:59:06 PM	43556.9100
7/22/2009 10:59:12 PM	43543.9300
7/22/2009 10:59:19 PM	43558.6600
7/22/2009 10:59:25 PM	43545.9000
7/22/2009 10:59:32 PM	43544.3900
7/22/2009 10:59:38 PM	43536.1100
7/22/2009 10:59:44 PM	43545.5000
7/22/2009 10:59:50 PM	43561.5200
7/22/2009 10:59:56 PM	43543.7400
7/22/2009 11:00:02 PM	42687.9300
7/22/2009 11:00:08 PM	43543.1200
7/22/2009 11:00:14 PM	43561.1600
7/22/2009 11:00:20 PM	43561.3400
7/22/2009 11:00:25 PM	43561.7600
7/22/2009 11:00:32 PM	43562.0600
7/22/2009 11:00:38 PM	43567.8100
7/22/2009 11:00:44 PM	43559.0100
7/22/2009 11:00:49 PM	43552.5300
7/22/2009 11:00:55 PM	43558.7800
7/22/2009 11:01:01 PM	43561.6100
7/22/2009 11:01:08 PM	43541.9100
7/22/2009 11:01:14 PM	43550.6400
7/22/2009 11:01:19 PM	43565.7500
7/22/2009 11:01:25 PM	43550.7600
7/22/2009 11:01:31 PM	43545.5000
7/22/2009 11:01:37 PM	43548.4500
7/22/2009 11:01:43 PM	43546.7700
7/22/2009 11:01:49 PM	43542.2900
7/22/2009 11:01:55 PM	42692.8400
7/22/2009 11:02:00 PM	43544.0700
7/22/2009 11:02:06 PM	43563.8800
7/22/2009 11:02:12 PM	43552.9800
7/22/2009 11:02:19 PM	43539.9200
7/22/2009 11:02:25 PM	43553.2100
7/22/2009 11:02:32 PM	43550.6700
7/22/2009 11:02:38 PM	43575.1700
7/22/2009 11:02:44 PM	43568.4100
7/22/2009 11:02:50 PM	43541.3600
7/22/2009 11:02:56 PM	43542.3700
7/22/2009 11:03:02 PM	43543.4000
7/22/2009 11:03:08 PM	43553.2200
7/22/2009 11:03:13 PM	43559.7400
7/22/2009 11:03:20 PM	43549.3100
7/22/2009 11:03:26 PM	43544.3700
7/22/2009 11:03:32 PM	43543.3000
7/22/2009 11:03:38 PM	43535.5600
7/22/2009 11:03:44 PM	42684.2200
7/22/2009 11:03:50 PM	43545.9500
7/22/2009 11:03:56 PM	43550.1800
7/22/2009 11:04:02 PM	43533.2300
7/22/2009 11:04:08 PM	43536.5200
7/22/2009 11:04:14 PM	43529.8300
7/22/2009 11:04:20 PM	43535.9200
7/22/2009 11:04:26 PM	43543.9300
7/22/2009 11:04:32 PM	43542.1000
7/22/2009 11:04:38 PM	43521.2300
7/22/2009 11:04:44 PM	43530.7900
7/22/2009 11:04:51 PM	43516.9600
7/22/2009 11:04:56 PM	42657.4400
7/22/2009 11:05:02 PM	43520.9400
7/22/2009 11:05:07 PM	42644.7400
7/22/2009 11:05:14 PM	43510.9100
7/22/2009 11:05:20 PM	43525.6900
7/22/2009 11:05:25 PM	43523.2100
7/22/2009 11:05:31 PM	43513.4500
7/22/2009 11:05:36 PM	42640.2700
7/22/2009 11:05:42 PM	43524.7800
7/22/2009 11:05:48 PM	43528.8600
7/22/2009 11:05:54 PM	43519.6700
7/22/2009 11:05:59 PM	43523.7300
7/22/2009 11:06:06 PM	43496.8700
7/22/2009 11:06:12 PM	43496.1900
7/22/2009 11:06:19 PM	43504.9500
7/22/2009 11:06:24 PM	43508.4000
7/22/2009 11:06:30 PM	42602.2800
7/22/2009 11:06:36 PM	43473.1600
7/22/2009 11:06:42 PM	43481.8700
7/22/2009 11:06:48 PM	43472.0500
7/22/2009 11:06:54 PM	43479.7800
7/22/2009 11:07:00 PM	43462.6900
7/22/2009 11:07:06 PM	43478.6500
7/22/2009 11:07:12 PM	43470.1200
7/22/2009 11:07:18 PM	43468.2100
7/22/2009 11:07:24 PM	42594.3400
7/22/2009 11:07:30 PM	43430.2600
7/22/2009 11:07:36 PM	43433.8000
7/22/2009 11:07:42 PM	43445.7600
7/22/2009 11:07:47 PM	43442.0900
7/22/2009 11:07:53 PM	43426.3000
7/22/2009 11:08:00 PM	43413.0900
7/22/2009 11:08:06 PM	43411.8700
7/22/2009 11:08:12 PM	43428.7900
7/22/2009 11:08:18 PM	43405.8300
7/22/2009 11:08:24 PM	43404.7000
7/22/2009 11:08:29 PM	43382.6200
7/22/2009 11:08:36 PM	43360.4500
7/22/2009 11:08:42 PM	43349.9600
7/22/2009 11:08:48 PM	43302.9100
7/22/2009 11:08:55 PM	43304.8400
7/22/2009 11:09:01 PM	43299.1500
7/22/2009 11:09:07 PM	43294.1900
7/22/2009 11:09:12 PM	43295.9800
7/22/2009 11:09:19 PM	43292.3400
7/22/2009 11:09:25 PM	43297.0900
7/22/2009 11:09:31 PM	43286.8100
7/22/2009 11:09:36 PM	43287.6800
7/22/2009 11:09:42 PM	43293.1700
7/22/2009 11:09:47 PM	43309.0900
7/22/2009 11:09:54 PM	43289.4400
7/22/2009 11:10:00 PM	43294.2100
7/22/2009 11:10:06 PM	42420.0500
7/22/2009 11:10:12 PM	43287.2800
7/22/2009 11:10:18 PM	43304.5600
7/22/2009 11:10:24 PM	43291.1900
7/22/2009 11:10:30 PM	43289.1700
7/22/2009 11:10:36 PM	43285.3900
7/22/2009 11:10:42 PM	43293.0200
7/22/2009 11:10:48 PM	43284.1400
7/22/2009 11:10:54 PM	43275.6500
7/22/2009 11:11:00 PM	43282.6900
7/22/2009 11:11:05 PM	43284.8100
7/22/2009 11:11:12 PM	43273.2200
7/22/2009 11:11:18 PM	43270.5600
7/22/2009 11:11:24 PM	43277.6500
7/22/2009 11:11:30 PM	43276.6900
7/22/2009 11:11:36 PM	43290.8900
7/22/2009 11:11:42 PM	43265.0100
7/22/2009 11:11:47 PM	43269.2500
7/22/2009 11:11:54 PM	43282.4800
7/22/2009 11:12:00 PM	43306.6100
7/22/2009 11:12:06 PM	43291.8900
7/22/2009 11:12:12 PM	43289.4800
7/22/2009 11:12:18 PM	43282.9600
7/22/2009 11:12:24 PM	43285.6000
7/22/2009 11:12:30 PM	43291.6000
7/22/2009 11:12:36 PM	43299.8300
7/22/2009 11:12:42 PM	43292.5100
7/22/2009 11:12:48 PM	43290.0500
7/22/2009 11:12:54 PM	43289.0600
7/22/2009 11:13:00 PM	43287.7600
7/22/2009 11:13:07 PM	43294.4600
7/22/2009 11:13:12 PM	43303.2500
7/22/2009 11:13:18 PM	43294.6000
7/22/2009 11:13:24 PM	43301.7100
7/22/2009 11:13:30 PM	43298.1900
7/22/2009 11:13:36 PM	43306.9200
7/22/2009 11:13:43 PM	43311.0800
7/22/2009 11:13:49 PM	43312.0700
7/22/2009 11:13:56 PM	43318.4700
7/22/2009 11:14:02 PM	43311.1600
7/22/2009 11:14:07 PM	43320.1400
7/22/2009 11:14:13 PM	43322.9100
7/22/2009 11:14:20 PM	43316.3800
7/22/2009 11:14:26 PM	43310.5600
7/22/2009 11:14:32 PM	43304.5500
7/22/2009 11:14:39 PM	43296.8000
7/22/2009 11:14:44 PM	43330.5200
7/22/2009 11:14:49 PM	42459.9400
7/22/2009 11:14:56 PM	43313.4800
7/22/2009 11:15:02 PM	43297.5400
7/22/2009 11:15:08 PM	43308.5500
7/22/2009 11:15:15 PM	43316.5100
7/22/2009 11:15:20 PM	43314.3700
7/22/2009 11:15:26 PM	43316.3400
7/22/2009 11:15:32 PM	43299.1200
7/22/2009 11:15:38 PM	43304.4100
7/22/2009 11:15:44 PM	43318.1100
7/22/2009 11:15:50 PM	43319.4300
7/22/2009 11:15:56 PM	43323.9800
7/22/2009 11:16:02 PM	43325.2100
7/22/2009 11:16:07 PM	43315.3400
7/22/2009 11:16:13 PM	43308.8300
7/22/2009 11:16:19 PM	43313.0100
7/22/2009 11:16:24 PM	43303.0500
7/22/2009 11:16:30 PM	43325.3200
7/22/2009 11:16:36 PM	43313.1100
7/22/2009 11:16:43 PM	43320.0400
7/22/2009 11:16:48 PM	43308.9400
7/22/2009 11:16:54 PM	43323.7300
7/22/2009 11:16:59 PM	43317.0100
7/22/2009 11:17:05 PM	43309.7700
7/22/2009 11:17:11 PM	43319.6200
7/22/2009 11:17:17 PM	43301.3400
7/22/2009 11:17:24 PM	43317.3800
7/22/2009 11:17:30 PM	43324.3200
7/22/2009 11:17:35 PM	43311.1100
7/22/2009 11:17:42 PM	43314.4500
7/22/2009 11:17:48 PM	43313.6200
7/22/2009 11:17:55 PM	43302.8500
7/22/2009 11:18:01 PM	43320.3200
7/22/2009 11:18:08 PM	43327.7300
7/22/2009 11:18:13 PM	43320.9400
7/22/2009 11:18:20 PM	43322.4400
7/22/2009 11:18:25 PM	43321.7300
7/22/2009 11:18:31 PM	43319.3600
7/22/2009 11:18:36 PM	43326.6800
7/22/2009 11:18:42 PM	43305.5700
7/22/2009 11:18:48 PM	42459.0900
7/22/2009 11:18:54 PM	43318.2900
7/22/2009 11:19:00 PM	43302.6300
7/22/2009 11:19:06 PM	43308.4700
7/22/2009 11:19:12 PM	43322.1500
7/22/2009 11:19:18 PM	43305.6500
7/22/2009 11:19:24 PM	43314.0000
7/22/2009 11:19:29 PM	43330.3200
7/22/2009 11:19:36 PM	43306.5800
7/22/2009 11:19:42 PM	43327.8100
7/22/2009 11:19:48 PM	43298.1400
7/22/2009 11:19:55 PM	43320.9800
7/22/2009 11:20:01 PM	43310.1700
7/22/2009 11:20:08 PM	43322.5400
7/22/2009 11:20:14 PM	43327.1900
7/22/2009 11:20:20 PM	43318.8000
7/22/2009 11:20:26 PM	43316.9800
7/22/2009 11:20:32 PM	43308.6000
7/22/2009 11:20:38 PM	43300.7700
7/22/2009 11:20:44 PM	43312.8300
7/22/2009 11:20:50 PM	43315.3500
7/22/2009 11:20:56 PM	43327.2200
7/22/2009 11:21:01 PM	43307.3200
7/22/2009 11:21:08 PM	43323.1500
7/22/2009 11:21:13 PM	43329.4600
7/22/2009 11:21:20 PM	43329.5500
7/22/2009 11:21:26 PM	43327.6300
7/22/2009 11:21:32 PM	43313.9800
7/22/2009 11:21:39 PM	43313.5100
7/22/2009 11:21:45 PM	43324.9600
7/22/2009 11:21:52 PM	43342.2700
7/22/2009 11:21:58 PM	43313.6500
7/22/2009 11:22:03 PM	43314.7700
7/22/2009 11:22:10 PM	43311.6000
7/22/2009 11:22:16 PM	43329.6100
7/22/2009 11:22:22 PM	43310.4500
7/22/2009 11:22:28 PM	43310.4000
7/22/2009 11:22:34 PM	42446.7800
7/22/2009 11:22:40 PM	43325.9100
7/22/2009 11:22:46 PM	43326.7300
7/22/2009 11:22:52 PM	43334.8300
7/22/2009 11:22:58 PM	43332.1100
7/22/2009 11:23:04 PM	43327.2800
7/22/2009 11:23:10 PM	42449.3500
7/22/2009 11:23:16 PM	43324.5200
7/22/2009 11:23:23 PM	43349.5400
7/22/2009 11:23:28 PM	43344.9500
7/22/2009 11:23:34 PM	43342.2000
7/22/2009 11:23:40 PM	43342.1700
7/22/2009 11:23:46 PM	43338.1300
7/22/2009 11:23:52 PM	42438.6300
7/22/2009 11:23:58 PM	43332.9900
7/22/2009 11:24:04 PM	43359.1500
7/22/2009 11:24:10 PM	43343.5600
7/22/2009 11:24:16 PM	43336.8700
7/22/2009 11:24:22 PM	43357.8300
7/22/2009 11:24:28 PM	43350.5000
7/22/2009 11:24:34 PM	43345.7000
7/22/2009 11:24:40 PM	43366.7700
7/22/2009 11:24:46 PM	43351.8300
7/22/2009 11:24:52 PM	43362.8000
7/22/2009 11:24:58 PM	43354.8200
7/22/2009 11:25:04 PM	43325.6600
7/22/2009 11:25:11 PM	43328.5200
7/22/2009 11:25:16 PM	43333.4700
7/22/2009 11:25:22 PM	43330.3200
7/22/2009 11:25:28 PM	43334.8700
7/22/2009 11:25:34 PM	43347.3700
7/22/2009 11:25:40 PM	43343.5300
7/22/2009 11:25:46 PM	43335.2200
7/22/2009 11:25:52 PM	43345.2300
7/22/2009 11:25:58 PM	43346.4100
7/22/2009 11:26:04 PM	43340.0900
7/22/2009 11:26:11 PM	43334.8600
7/22/2009 11:26:16 PM	43328.6700
7/22/2009 11:26:22 PM	43326.5800
7/22/2009 11:26:27 PM	43350.1100
7/22/2009 11:26:34 PM	43341.4800
7/22/2009 11:26:40 PM	43341.0400
7/22/2009 11:26:46 PM	43348.1800
7/22/2009 11:26:52 PM	43338.7000
7/22/2009 11:26:59 PM	43331.6300
7/22/2009 11:27:04 PM	43332.9700
7/22/2009 11:27:10 PM	43351.5300
7/22/2009 11:27:15 PM	43322.6600
7/22/2009 11:27:22 PM	43308.1600
7/22/2009 11:27:28 PM	43318.1500
7/22/2009 11:27:33 PM	43321.9700
7/22/2009 11:27:40 PM	43323.0800
7/22/2009 11:27:45 PM	42460.9200
7/22/2009 11:27:52 PM	43319.3200
7/22/2009 11:27:58 PM	43304.8700
7/22/2009 11:28:04 PM	43318.3500
7/22/2009 11:28:10 PM	43330.5800
7/22/2009 11:28:16 PM	43323.4000
7/22/2009 11:28:21 PM	43334.4900
7/22/2009 11:28:28 PM	43336.4400
7/22/2009 11:28:34 PM	43324.1400
7/22/2009 11:28:40 PM	43340.2900
7/22/2009 11:28:45 PM	43331.1200
7/22/2009 11:28:52 PM	43345.0300
7/22/2009 11:28:58 PM	43341.1200
7/22/2009 11:29:04 PM	43334.5100
7/22/2009 11:29:10 PM	43334.7800
7/22/2009 11:29:15 PM	43324.7300
7/22/2009 11:29:22 PM	43335.4500
7/22/2009 11:29:28 PM	43329.4500
7/22/2009 11:29:34 PM	43329.1900
7/22/2009 11:29:39 PM	43344.7800
7/22/2009 11:29:46 PM	43347.1400
7/22/2009 11:29:52 PM	43337.3600
7/22/2009 11:29:57 PM	43327.2700
7/22/2009 11:30:04 PM	43335.0600
7/22/2009 11:30:10 PM	43336.8200
7/22/2009 11:30:16 PM	43340.2000
7/22/2009 11:30:23 PM	43338.9700
7/22/2009 11:30:28 PM	43331.8700
7/22/2009 11:30:34 PM	43352.6400
7/22/2009 11:30:40 PM	43354.6100
7/22/2009 11:30:46 PM	43341.2400
7/22/2009 11:30:52 PM	43332.8300
7/22/2009 11:30:59 PM	43344.4400
7/22/2009 11:31:04 PM	43351.4600
7/22/2009 11:31:10 PM	43352.9900
7/22/2009 11:31:16 PM	43366.1400
7/22/2009 11:31:21 PM	43343.6400
7/22/2009 11:31:28 PM	43373.4100
7/22/2009 11:31:33 PM	43365.2500
7/22/2009 11:31:40 PM	43366.1800
7/22/2009 11:31:46 PM	43372.8100
7/22/2009 11:31:51 PM	43372.1500
7/22/2009 11:31:58 PM	43355.5000
7/22/2009 11:32:04 PM	43353.0800
7/22/2009 11:32:09 PM	43363.6700
7/22/2009 11:32:16 PM	43372.1000
7/22/2009 11:32:22 PM	43350.6300
7/22/2009 11:32:28 PM	43370.7000
7/22/2009 11:32:34 PM	43383.7900
7/22/2009 11:32:40 PM	43396.0400
7/22/2009 11:32:46 PM	43396.0500
7/22/2009 11:32:52 PM	43376.9500
7/22/2009 11:32:57 PM	43398.2400
7/22/2009 11:33:04 PM	43399.5900
7/22/2009 11:33:10 PM	43413.1800
7/22/2009 11:33:16 PM	43431.0800
7/22/2009 11:33:23 PM	43473.0900
7/22/2009 11:33:29 PM	43507.8700
7/22/2009 11:33:36 PM	43511.0900
7/22/2009 11:33:41 PM	43533.6600
7/22/2009 11:33:48 PM	43550.3000
7/22/2009 11:33:53 PM	43559.9800
7/22/2009 11:33:59 PM	42701.5900
7/22/2009 11:34:06 PM	43582.5800
7/22/2009 11:34:12 PM	43602.9800
7/22/2009 11:34:18 PM	43611.2900
7/22/2009 11:34:24 PM	43614.3800
7/22/2009 11:34:29 PM	43611.9500
7/22/2009 11:34:36 PM	43611.7400
7/22/2009 11:34:42 PM	43616.2300
7/22/2009 11:34:48 PM	43622.4500
7/22/2009 11:34:54 PM	43615.9200
7/22/2009 11:35:00 PM	43635.0900
7/22/2009 11:35:07 PM	43639.2700
7/22/2009 11:35:12 PM	43640.5300
7/22/2009 11:35:18 PM	43619.8400
7/22/2009 11:35:24 PM	43633.0200
7/22/2009 11:35:31 PM	43622.8000
7/22/2009 11:35:37 PM	43626.8400
7/22/2009 11:35:44 PM	43645.7200
7/22/2009 11:35:50 PM	43631.5400
7/22/2009 11:35:56 PM	43622.8500
7/22/2009 11:36:02 PM	43642.0400
7/22/2009 11:36:08 PM	43625.4300
7/22/2009 11:36:15 PM	43625.6200
7/22/2009 11:36:20 PM	43632.3800
7/22/2009 11:36:27 PM	43642.5300
7/22/2009 11:36:33 PM	43626.1100
7/22/2009 11:36:39 PM	43616.7700
7/22/2009 11:36:44 PM	43613.4100
7/22/2009 11:36:49 PM	43632.8600
7/22/2009 11:36:56 PM	43645.9700
7/22/2009 11:37:02 PM	43637.7900
7/22/2009 11:37:08 PM	43629.3200
7/22/2009 11:37:13 PM	43641.2200
7/22/2009 11:37:20 PM	43638.6800
7/22/2009 11:37:26 PM	43633.9700
7/22/2009 11:37:32 PM	43636.0200
7/22/2009 11:37:38 PM	43635.6200
7/22/2009 11:37:44 PM	43640.1900
7/22/2009 11:37:50 PM	43637.4500
7/22/2009 11:37:56 PM	43624.8300
7/22/2009 11:38:02 PM	43641.6900
7/22/2009 11:38:08 PM	43641.8100
7/22/2009 11:38:14 PM	43651.1500
7/22/2009 11:38:20 PM	43644.7200
7/22/2009 11:38:25 PM	43638.4100
7/22/2009 11:38:31 PM	43646.4500
7/22/2009 11:38:38 PM	43642.3900
7/22/2009 11:38:44 PM	43622.3900
7/22/2009 11:38:50 PM	43632.1800
7/22/2009 11:38:56 PM	43643.3600
7/22/2009 11:39:02 PM	43643.0500
7/22/2009 11:39:07 PM	43643.3600
7/22/2009 11:39:14 PM	43625.2400
7/22/2009 11:39:20 PM	43627.1200
7/22/2009 11:39:25 PM	43626.6200
7/22/2009 11:39:32 PM	43630.3200
7/22/2009 11:39:37 PM	42752.3700
7/22/2009 11:39:44 PM	43640.5700
7/22/2009 11:39:49 PM	43640.3600
7/22/2009 11:39:56 PM	43640.6000
7/22/2009 11:40:02 PM	43646.3700
7/22/2009 11:40:08 PM	43646.7800
7/22/2009 11:40:15 PM	43657.5500
7/22/2009 11:40:21 PM	43637.3100
7/22/2009 11:40:28 PM	43629.8800
7/22/2009 11:40:33 PM	42770.8700
7/22/2009 11:40:40 PM	43632.4900
7/22/2009 11:40:46 PM	43639.3500
7/22/2009 11:40:52 PM	43637.3300
7/22/2009 11:40:58 PM	43623.5500
7/22/2009 11:41:04 PM	43628.0600
7/22/2009 11:41:09 PM	43632.9500
7/22/2009 11:41:15 PM	43648.8800
7/22/2009 11:41:22 PM	43620.8000
7/22/2009 11:41:28 PM	43624.9500
7/22/2009 11:41:34 PM	43622.1600
7/22/2009 11:41:40 PM	43637.5200
7/22/2009 11:41:46 PM	43632.5400
7/22/2009 11:41:52 PM	43631.1600
7/22/2009 11:41:58 PM	43628.9600
7/22/2009 11:42:04 PM	43636.3500
7/22/2009 11:42:10 PM	43638.6600
7/22/2009 11:42:16 PM	43627.1300
7/22/2009 11:42:21 PM	42763.9100
7/22/2009 11:42:28 PM	43633.4700
7/22/2009 11:42:33 PM	43632.1400
7/22/2009 11:42:39 PM	43631.8600
7/22/2009 11:42:46 PM	43644.7000
7/22/2009 11:42:52 PM	43658.9300
7/22/2009 11:42:58 PM	43650.0400
7/22/2009 11:43:04 PM	42753.8800
7/22/2009 11:43:09 PM	43636.0700
7/22/2009 11:43:16 PM	43640.5300
7/22/2009 11:43:22 PM	43632.5900
7/22/2009 11:43:27 PM	43642.5800
7/22/2009 11:43:33 PM	43638.7600
7/22/2009 11:43:39 PM	43650.4500
7/22/2009 11:43:46 PM	43635.5400
7/22/2009 11:43:51 PM	43631.9900
7/22/2009 11:43:57 PM	43626.3300
7/22/2009 11:44:02 PM	43623.2200
7/22/2009 11:44:08 PM	42770.9200
7/22/2009 11:44:14 PM	43631.4700
7/22/2009 11:44:20 PM	43616.9200
7/22/2009 11:44:26 PM	43634.8500
7/22/2009 11:44:32 PM	42770.4500
7/22/2009 11:44:37 PM	43627.8700
7/22/2009 11:44:44 PM	43630.7500
7/22/2009 11:44:50 PM	43645.3200
7/22/2009 11:44:55 PM	43651.6600
7/22/2009 11:45:02 PM	43633.1300
7/22/2009 11:45:08 PM	43642.1100
7/22/2009 11:45:14 PM	43641.8700
7/22/2009 11:45:19 PM	43625.6400
7/22/2009 11:45:25 PM	43643.3100
7/22/2009 11:45:32 PM	43657.9500
7/22/2009 11:45:38 PM	43635.5100
7/22/2009 11:45:44 PM	43640.6000
7/22/2009 11:45:49 PM	43642.5400
7/22/2009 11:45:56 PM	43647.6600
7/22/2009 11:46:02 PM	43642.0300
7/22/2009 11:46:08 PM	43623.4800
7/22/2009 11:46:13 PM	43618.7300
7/22/2009 11:46:20 PM	43624.3100
7/22/2009 11:46:25 PM	42747.0400
7/22/2009 11:46:32 PM	43614.6600
7/22/2009 11:46:37 PM	43627.4600
7/22/2009 11:46:43 PM	43612.7700
7/22/2009 11:46:50 PM	43618.1100
7/22/2009 11:46:56 PM	42742.2100
7/22/2009 11:47:02 PM	43638.7100
7/22/2009 11:47:07 PM	43617.1300
7/22/2009 11:47:14 PM	43634.1100
7/22/2009 11:47:20 PM	43625.0900
7/22/2009 11:47:27 PM	43626.6900
7/22/2009 11:47:33 PM	42747.7800
7/22/2009 11:47:38 PM	43596.1700
7/22/2009 11:47:44 PM	43634.4900
7/22/2009 11:47:51 PM	43623.6900
7/22/2009 11:47:56 PM	43616.2600
7/22/2009 11:48:03 PM	43613.6600
7/22/2009 11:48:09 PM	43625.6800
7/22/2009 11:48:15 PM	43624.2800
7/22/2009 11:48:20 PM	43621.9900
7/22/2009 11:48:25 PM	43609.9400
7/22/2009 11:48:32 PM	43641.3800
7/22/2009 11:48:37 PM	42745.4700
7/22/2009 11:48:44 PM	43622.1500
7/22/2009 11:48:49 PM	43621.0800
7/22/2009 11:48:55 PM	43620.0300
7/22/2009 11:49:02 PM	43635.4400
7/22/2009 11:49:08 PM	43635.4800
7/22/2009 11:49:15 PM	43614.5200
7/22/2009 11:49:20 PM	43621.2800
7/22/2009 11:49:25 PM	42756.1600
7/22/2009 11:49:32 PM	43622.1100
7/22/2009 11:49:37 PM	43623.2000
7/22/2009 11:49:44 PM	43623.0700
7/22/2009 11:49:50 PM	43633.1700
7/22/2009 11:49:56 PM	43641.1600
7/22/2009 11:50:01 PM	43634.2400
7/22/2009 11:50:08 PM	43619.5800
7/22/2009 11:50:14 PM	43643.9500
7/22/2009 11:50:20 PM	43640.2400
7/22/2009 11:50:26 PM	43648.6400
7/22/2009 11:50:32 PM	43642.1900
7/22/2009 11:50:38 PM	43633.6800
7/22/2009 11:50:44 PM	43644.7700
7/22/2009 11:50:50 PM	43642.8100
7/22/2009 11:50:56 PM	43621.2400
7/22/2009 11:51:01 PM	42764.2700
7/22/2009 11:51:08 PM	43644.2100
7/22/2009 11:51:13 PM	43642.8200
7/22/2009 11:51:19 PM	43618.2500
7/22/2009 11:51:26 PM	43607.8400
7/22/2009 11:51:32 PM	43613.1100
7/22/2009 11:51:39 PM	43621.7500
7/22/2009 11:51:44 PM	43622.9700
7/22/2009 11:51:49 PM	42752.3700
7/22/2009 11:51:56 PM	43618.2800
7/22/2009 11:52:02 PM	43606.8700
7/22/2009 11:52:08 PM	43617.7500
7/22/2009 11:52:13 PM	42757.8600
7/22/2009 11:52:20 PM	43628.4600
7/22/2009 11:52:25 PM	43616.7200
7/22/2009 11:52:32 PM	43629.2800
7/22/2009 11:52:38 PM	43630.5200
7/22/2009 11:52:44 PM	43616.2100
7/22/2009 11:52:51 PM	43596.1200
7/22/2009 11:52:56 PM	43610.5800
7/22/2009 11:53:03 PM	43614.6400
7/22/2009 11:53:09 PM	43610.3200
7/22/2009 11:53:15 PM	43628.8000
7/22/2009 11:53:20 PM	43614.1600
7/22/2009 11:53:27 PM	43622.1200
7/22/2009 11:53:32 PM	43615.8600
7/22/2009 11:53:38 PM	43608.2400
7/22/2009 11:53:44 PM	43636.6300
7/22/2009 11:53:49 PM	43632.3700
7/22/2009 11:53:55 PM	43630.5400
7/22/2009 11:54:02 PM	43620.4700
7/22/2009 11:54:08 PM	43614.8500
7/22/2009 11:54:14 PM	42738.7300
7/22/2009 11:54:20 PM	43620.8100
7/22/2009 11:54:26 PM	43619.2100
7/22/2009 11:54:32 PM	43619.4700
7/22/2009 11:54:39 PM	43622.3200
7/22/2009 11:54:45 PM	42759.9900
7/22/2009 11:54:51 PM	43632.3500
7/22/2009 11:54:57 PM	43617.0000
7/22/2009 11:55:03 PM	43609.3700
7/22/2009 11:55:09 PM	43617.7000
7/22/2009 11:55:15 PM	43619.3200
7/22/2009 11:55:21 PM	43627.2200
7/22/2009 11:55:27 PM	43627.7700
7/22/2009 11:55:33 PM	43618.7700
7/22/2009 11:55:39 PM	43630.3700
7/22/2009 11:55:45 PM	43617.1300
7/22/2009 11:55:52 PM	43627.6400
7/22/2009 11:55:58 PM	43612.8300
7/22/2009 11:56:04 PM	43616.5100
7/22/2009 11:56:10 PM	43629.4700
7/22/2009 11:56:16 PM	43607.3900
7/22/2009 11:56:23 PM	43616.4500
7/22/2009 11:56:29 PM	43614.3200
7/22/2009 11:56:35 PM	43614.0100
7/22/2009 11:56:40 PM	43615.6400
7/22/2009 11:56:46 PM	43615.8100
7/22/2009 11:56:51 PM	43618.3000
7/22/2009 11:56:57 PM	43620.5400
7/22/2009 11:57:03 PM	43622.4300
7/22/2009 11:57:09 PM	43628.7900
7/22/2009 11:57:16 PM	43619.7600
7/22/2009 11:57:22 PM	43623.8400
7/22/2009 11:57:27 PM	43624.0000
7/22/2009 11:57:33 PM	42764.7200
7/22/2009 11:57:38 PM	43631.8200
7/22/2009 11:57:44 PM	43667.1600
7/22/2009 11:57:50 PM	43649.9500
7/22/2009 11:57:56 PM	43672.3400
7/22/2009 11:58:02 PM	43638.9000
7/22/2009 11:58:07 PM	43663.4600
7/22/2009 11:58:13 PM	43656.6100
7/22/2009 11:58:20 PM	43674.8700
7/22/2009 11:58:26 PM	43676.4300
7/22/2009 11:58:32 PM	43661.1300
7/22/2009 11:58:38 PM	43680.5500
7/22/2009 11:58:44 PM	43662.8600
7/22/2009 11:58:51 PM	43659.6500
7/22/2009 11:58:57 PM	43658.5000
7/22/2009 11:59:04 PM	43659.9100
7/22/2009 11:59:10 PM	43666.3200
7/22/2009 11:59:16 PM	43660.9000
7/22/2009 11:59:23 PM	43668.6100
7/22/2009 11:59:28 PM	43665.1400
7/22/2009 11:59:34 PM	43649.4900
7/22/2009 11:59:40 PM	42804.3500
7/22/2009 11:59:45 PM	43662.4700
7/22/2009 11:59:52 PM	43651.8500
7/22/2009 11:59:58 PM	43654.4500