7/21/2009 9:45:28 AM	29.7300
7/21/2009 9:45:34 AM	29.9000
7/21/2009 9:45:40 AM	30.3200
7/21/2009 9:45:46 AM	30.3800
7/21/2009 9:45:51 AM	29.7400
7/21/2009 9:45:58 AM	29.0300
7/21/2009 9:46:04 AM	30.5900
7/21/2009 9:46:10 AM	31.2400
7/21/2009 9:46:16 AM	30.4500
7/21/2009 9:46:22 AM	28.6200
7/21/2009 9:46:28 AM	30.9300
7/21/2009 9:46:34 AM	30.8000
7/21/2009 9:46:40 AM	31.0300
7/21/2009 9:46:46 AM	30.1400
7/21/2009 9:46:52 AM	29.7400
7/21/2009 9:46:58 AM	30.9500
7/21/2009 9:47:04 AM	32.0100
7/21/2009 9:47:10 AM	30.9600
7/21/2009 9:47:15 AM	30.7400
7/21/2009 9:47:21 AM	31.6600
7/21/2009 9:47:26 AM	31.8600
7/21/2009 9:47:32 AM	30.1600
7/21/2009 9:47:38 AM	31.0400
7/21/2009 9:47:44 AM	30.3700
7/21/2009 9:47:50 AM	31.1700
7/21/2009 9:47:56 AM	30.1300
7/21/2009 9:48:02 AM	30.4300
7/21/2009 9:48:07 AM	31.0200
7/21/2009 9:48:13 AM	31.9100
7/21/2009 9:48:18 AM	30.1000
7/21/2009 9:48:24 AM	29.9300
7/21/2009 9:48:30 AM	31.5700
7/21/2009 9:48:36 AM	30.3700
7/21/2009 9:48:42 AM	30.2400
7/21/2009 9:48:48 AM	31.0600
7/21/2009 9:48:54 AM	30.4100
7/21/2009 9:49:00 AM	30.4300
7/21/2009 9:49:06 AM	30.4600
7/21/2009 9:49:12 AM	29.9800
7/21/2009 9:49:18 AM	30.6600
7/21/2009 9:49:24 AM	31.3600
7/21/2009 9:49:30 AM	30.5500
7/21/2009 9:49:36 AM	29.8700
7/21/2009 9:49:42 AM	30.7100
7/21/2009 9:49:49 AM	29.7700
7/21/2009 9:49:54 AM	30.1000
7/21/2009 9:50:01 AM	30.5400
7/21/2009 9:50:06 AM	29.7300
7/21/2009 9:50:12 AM	30.9600
7/21/2009 9:50:18 AM	30.2500
7/21/2009 9:50:23 AM	30.7700
7/21/2009 9:50:29 AM	29.4300
7/21/2009 9:50:34 AM	30.3900
7/21/2009 9:50:40 AM	31.2700
7/21/2009 9:50:46 AM	29.9400
7/21/2009 9:50:52 AM	29.9900
7/21/2009 9:50:58 AM	30.1500
7/21/2009 9:51:04 AM	30.8200
7/21/2009 9:51:10 AM	29.8900
7/21/2009 9:51:16 AM	29.6400
7/21/2009 9:51:22 AM	29.6400
7/21/2009 9:51:29 AM	29.3400
7/21/2009 9:51:34 AM	29.7200
7/21/2009 9:51:40 AM	29.4200
7/21/2009 9:51:46 AM	27.7800
7/21/2009 9:51:52 AM	29.6900
7/21/2009 9:51:58 AM	28.9200
7/21/2009 9:52:04 AM	29.0700
7/21/2009 9:52:10 AM	29.4600
7/21/2009 9:52:16 AM	28.9100
7/21/2009 9:52:22 AM	28.7200
7/21/2009 9:52:28 AM	28.8500
7/21/2009 9:52:34 AM	29.3000
7/21/2009 9:52:40 AM	28.5600
7/21/2009 9:52:46 AM	28.4000
7/21/2009 9:52:52 AM	29.3500
7/21/2009 9:52:58 AM	29.5100
7/21/2009 9:53:04 AM	28.7100
7/21/2009 9:53:10 AM	28.9700
7/21/2009 9:53:16 AM	28.7900
7/21/2009 9:53:22 AM	29.4600
7/21/2009 9:53:28 AM	29.1600
7/21/2009 9:53:34 AM	28.4800
7/21/2009 9:53:40 AM	29.6200
7/21/2009 9:53:46 AM	28.1900
7/21/2009 9:53:52 AM	28.5700
7/21/2009 9:53:58 AM	29.1100
7/21/2009 9:54:04 AM	29.9600
7/21/2009 9:54:10 AM	28.8900
7/21/2009 9:54:16 AM	29.2900
7/21/2009 9:54:22 AM	29.2400
7/21/2009 9:54:28 AM	29.1500
7/21/2009 9:54:34 AM	28.5000
7/21/2009 9:54:40 AM	28.2400
7/21/2009 9:54:46 AM	28.3100
7/21/2009 9:54:52 AM	28.7700
7/21/2009 9:54:58 AM	28.2300
7/21/2009 9:55:03 AM	30.0600
7/21/2009 9:55:09 AM	29.0700
7/21/2009 9:55:14 AM	29.4500
7/21/2009 9:55:21 AM	28.1200
7/21/2009 9:55:26 AM	29.6800
7/21/2009 9:55:32 AM	28.3600
7/21/2009 9:55:38 AM	30.0200
7/21/2009 9:55:44 AM	29.2400
7/21/2009 9:55:50 AM	27.7500
7/21/2009 9:55:57 AM	28.0300
7/21/2009 9:56:02 AM	28.3000
7/21/2009 9:56:09 AM	28.7400
7/21/2009 9:56:15 AM	29.5300
7/21/2009 9:56:21 AM	28.0500
7/21/2009 9:56:26 AM	29.2000
7/21/2009 9:56:32 AM	28.3000
7/21/2009 9:56:38 AM	28.9500
7/21/2009 9:56:44 AM	28.5600
7/21/2009 9:56:50 AM	28.3300
7/21/2009 9:56:56 AM	29.0100
7/21/2009 9:57:02 AM	28.2900
7/21/2009 9:57:09 AM	28.7900
7/21/2009 9:57:14 AM	28.7300
7/21/2009 9:57:20 AM	29.4500
7/21/2009 9:57:26 AM	29.2000
7/21/2009 9:57:32 AM	29.1300
7/21/2009 9:57:38 AM	29.1500
7/21/2009 9:57:44 AM	28.2300
7/21/2009 9:57:50 AM	29.3700
7/21/2009 9:57:56 AM	27.8200
7/21/2009 9:58:02 AM	28.8100
7/21/2009 9:58:08 AM	28.5900
7/21/2009 9:58:14 AM	27.1700
7/21/2009 9:58:20 AM	27.9300
7/21/2009 9:58:26 AM	29.2800
7/21/2009 9:58:32 AM	28.0700
7/21/2009 9:58:38 AM	28.9300
7/21/2009 9:58:43 AM	28.1000
7/21/2009 9:58:49 AM	28.6700
7/21/2009 9:58:55 AM	27.8600
7/21/2009 9:59:02 AM	27.9000
7/21/2009 9:59:07 AM	28.1700
7/21/2009 9:59:13 AM	27.9800
7/21/2009 9:59:18 AM	28.7500
7/21/2009 9:59:24 AM	28.2500
7/21/2009 9:59:30 AM	27.5800
7/21/2009 9:59:36 AM	28.1400
7/21/2009 9:59:42 AM	28.7700
7/21/2009 9:59:48 AM	28.4300
7/21/2009 9:59:55 AM	27.7400
7/21/2009 10:00:01 AM	29.0200
7/21/2009 10:00:06 AM	28.2000
7/21/2009 10:00:13 AM	27.7900
7/21/2009 10:00:18 AM	28.1700
7/21/2009 10:00:24 AM	28.3900
7/21/2009 10:00:30 AM	29.3900
7/21/2009 10:00:36 AM	28.3600
7/21/2009 10:00:42 AM	29.0300
7/21/2009 10:00:49 AM	28.5000
7/21/2009 10:00:55 AM	27.3100
7/21/2009 10:01:02 AM	27.1000
7/21/2009 10:01:07 AM	27.1400
7/21/2009 10:01:13 AM	27.6700
7/21/2009 10:01:18 AM	28.4600
7/21/2009 10:01:25 AM	29.3300
7/21/2009 10:01:30 AM	27.9900
7/21/2009 10:01:36 AM	27.8000
7/21/2009 10:01:42 AM	27.5700
7/21/2009 10:01:49 AM	28.0500
7/21/2009 10:01:54 AM	28.8000
7/21/2009 10:02:00 AM	28.5700
7/21/2009 10:02:06 AM	28.4000
7/21/2009 10:02:12 AM	27.4900
7/21/2009 10:02:18 AM	28.6200
7/21/2009 10:02:24 AM	28.6800
7/21/2009 10:02:30 AM	26.5100
7/21/2009 10:02:35 AM	27.6300
7/21/2009 10:02:42 AM	27.7300
7/21/2009 10:02:48 AM	27.4300
7/21/2009 10:02:54 AM	28.0600
7/21/2009 10:03:00 AM	27.7800
7/21/2009 10:03:06 AM	29.0200
7/21/2009 10:03:12 AM	28.3200
7/21/2009 10:03:18 AM	28.3400
7/21/2009 10:03:23 AM	28.7800
7/21/2009 10:03:29 AM	28.7400
7/21/2009 10:03:34 AM	28.0900
7/21/2009 10:03:40 AM	27.9200
7/21/2009 10:03:46 AM	27.2600
7/21/2009 10:03:52 AM	27.5000
7/21/2009 10:03:58 AM	27.3200
7/21/2009 10:04:04 AM	27.0700
7/21/2009 10:04:10 AM	28.0200
7/21/2009 10:04:16 AM	27.1500
7/21/2009 10:04:22 AM	28.2700
7/21/2009 10:04:29 AM	26.9700
7/21/2009 10:04:34 AM	27.8300
7/21/2009 10:04:40 AM	27.9800
7/21/2009 10:04:46 AM	27.7900
7/21/2009 10:04:52 AM	27.5500
7/21/2009 10:04:58 AM	28.0300
7/21/2009 10:05:04 AM	27.5500
7/21/2009 10:05:10 AM	27.2300
7/21/2009 10:05:16 AM	27.7400
7/21/2009 10:05:22 AM	27.8800
7/21/2009 10:05:28 AM	28.7600
7/21/2009 10:05:34 AM	27.5800
7/21/2009 10:05:40 AM	28.0800
7/21/2009 10:05:46 AM	27.5800
7/21/2009 10:05:52 AM	27.7000
7/21/2009 10:05:58 AM	27.6400
7/21/2009 10:06:04 AM	28.1300
7/21/2009 10:06:10 AM	28.6000
7/21/2009 10:06:16 AM	28.3100
7/21/2009 10:06:22 AM	27.3200
7/21/2009 10:06:28 AM	27.1200
7/21/2009 10:06:34 AM	27.4000
7/21/2009 10:06:40 AM	27.2800
7/21/2009 10:06:46 AM	27.4900
7/21/2009 10:06:52 AM	27.7100
7/21/2009 10:06:58 AM	25.7800
7/21/2009 10:07:04 AM	27.4300
7/21/2009 10:07:10 AM	28.3800
7/21/2009 10:07:16 AM	26.8500
7/21/2009 10:07:22 AM	27.9700
7/21/2009 10:07:27 AM	27.6400
7/21/2009 10:07:33 AM	27.3100
7/21/2009 10:07:38 AM	27.2400
7/21/2009 10:07:44 AM	26.9800
7/21/2009 10:07:50 AM	27.3000
7/21/2009 10:07:55 AM	27.7000
7/21/2009 10:08:02 AM	27.5300
7/21/2009 10:08:08 AM	27.3600
7/21/2009 10:08:14 AM	27.2400
7/21/2009 10:08:20 AM	28.0100
7/21/2009 10:08:26 AM	28.5400
7/21/2009 10:08:32 AM	27.0200
7/21/2009 10:08:38 AM	27.4900
7/21/2009 10:08:44 AM	27.3900
7/21/2009 10:08:50 AM	27.5000
7/21/2009 10:08:56 AM	26.7800
7/21/2009 10:09:02 AM	26.4300
7/21/2009 10:09:08 AM	27.6200
7/21/2009 10:09:14 AM	27.4100
7/21/2009 10:09:20 AM	26.8800
7/21/2009 10:09:26 AM	27.0400
7/21/2009 10:09:32 AM	26.8400
7/21/2009 10:09:38 AM	27.9100
7/21/2009 10:09:44 AM	26.9200
7/21/2009 10:09:50 AM	26.4800
7/21/2009 10:09:56 AM	27.3300
7/21/2009 10:10:02 AM	27.2800
7/21/2009 10:10:08 AM	26.6800
7/21/2009 10:10:14 AM	26.4800
7/21/2009 10:10:20 AM	26.8500
7/21/2009 10:10:26 AM	25.9000
7/21/2009 10:10:32 AM	27.1600
7/21/2009 10:10:38 AM	27.6100
7/21/2009 10:10:44 AM	27.7800
7/21/2009 10:10:50 AM	26.7400
7/21/2009 10:10:56 AM	27.8800
7/21/2009 10:11:02 AM	28.2200
7/21/2009 10:11:08 AM	27.3100
7/21/2009 10:11:14 AM	26.6100
7/21/2009 10:11:20 AM	26.3700
7/21/2009 10:11:26 AM	26.2900
7/21/2009 10:11:32 AM	26.8400
7/21/2009 10:11:38 AM	27.1700
7/21/2009 10:11:44 AM	26.2100
7/21/2009 10:11:50 AM	26.3600
7/21/2009 10:11:56 AM	26.8700
7/21/2009 10:12:02 AM	26.2900
7/21/2009 10:12:09 AM	26.9900
7/21/2009 10:12:14 AM	27.6800
7/21/2009 10:12:20 AM	26.4200
7/21/2009 10:12:26 AM	27.1000
7/21/2009 10:12:32 AM	26.4500
7/21/2009 10:12:38 AM	25.5200
7/21/2009 10:12:44 AM	25.9800
7/21/2009 10:12:50 AM	26.3500
7/21/2009 10:12:56 AM	26.4700
7/21/2009 10:13:02 AM	25.3300
7/21/2009 10:13:08 AM	26.2200
7/21/2009 10:13:14 AM	26.1100
7/21/2009 10:13:20 AM	27.0200
7/21/2009 10:13:26 AM	26.6800
7/21/2009 10:13:32 AM	26.5000
7/21/2009 10:13:38 AM	26.3600
7/21/2009 10:13:44 AM	26.1200
7/21/2009 10:13:50 AM	26.1900
7/21/2009 10:13:56 AM	25.6400
7/21/2009 10:14:02 AM	26.5300
7/21/2009 10:14:08 AM	26.2400
7/21/2009 10:14:14 AM	26.4100
7/21/2009 10:14:21 AM	26.6600
7/21/2009 10:14:27 AM	26.6400
7/21/2009 10:14:34 AM	26.2300
7/21/2009 10:14:39 AM	26.2900
7/21/2009 10:14:45 AM	26.4800
7/21/2009 10:14:50 AM	27.5900
7/21/2009 10:14:56 AM	25.8100
7/21/2009 10:15:02 AM	25.1500
7/21/2009 10:15:08 AM	25.3900
7/21/2009 10:15:14 AM	26.5500
7/21/2009 10:15:20 AM	26.1400
7/21/2009 10:15:26 AM	25.8700
7/21/2009 10:15:32 AM	26.2700
7/21/2009 10:15:38 AM	25.7400
7/21/2009 10:15:44 AM	26.5200
7/21/2009 10:15:50 AM	26.4700
7/21/2009 10:15:56 AM	26.2600
7/21/2009 10:16:02 AM	26.0200
7/21/2009 10:16:08 AM	26.8800
7/21/2009 10:16:14 AM	26.5900
7/21/2009 10:16:20 AM	26.7900
7/21/2009 10:16:26 AM	26.4200
7/21/2009 10:16:32 AM	25.8200
7/21/2009 10:16:38 AM	26.4200
7/21/2009 10:16:44 AM	25.6800
7/21/2009 10:16:50 AM	26.5100
7/21/2009 10:16:56 AM	25.4300
7/21/2009 10:17:02 AM	27.0600
7/21/2009 10:17:08 AM	25.1900
7/21/2009 10:17:14 AM	25.8800
7/21/2009 10:17:20 AM	25.5900
7/21/2009 10:17:26 AM	26.7200
7/21/2009 10:17:32 AM	25.2700
7/21/2009 10:17:38 AM	25.1300
7/21/2009 10:17:44 AM	25.9400
7/21/2009 10:17:50 AM	25.2000
7/21/2009 10:17:55 AM	25.2900
7/21/2009 10:18:01 AM	25.8300
7/21/2009 10:18:06 AM	26.1000
7/21/2009 10:18:12 AM	25.5500
7/21/2009 10:18:18 AM	25.0500
7/21/2009 10:18:24 AM	25.3000
7/21/2009 10:18:30 AM	25.5600
7/21/2009 10:18:36 AM	25.5900
7/21/2009 10:18:42 AM	25.0600
7/21/2009 10:18:48 AM	26.0300
7/21/2009 10:18:54 AM	26.5800
7/21/2009 10:18:59 AM	25.4500
7/21/2009 10:19:05 AM	25.8400
7/21/2009 10:19:11 AM	25.6000
7/21/2009 10:19:18 AM	25.0600
7/21/2009 10:19:24 AM	26.1900
7/21/2009 10:19:30 AM	26.1300
7/21/2009 10:19:37 AM	25.1800
7/21/2009 10:19:42 AM	25.5700
7/21/2009 10:19:48 AM	25.5800
7/21/2009 10:19:54 AM	25.0400
7/21/2009 10:20:00 AM	25.9800
7/21/2009 10:20:06 AM	25.0100
7/21/2009 10:20:12 AM	25.1700
7/21/2009 10:20:18 AM	25.3000
7/21/2009 10:20:23 AM	24.6300
7/21/2009 10:20:29 AM	25.5600
7/21/2009 10:20:35 AM	25.2700
7/21/2009 10:20:41 AM	24.4600
7/21/2009 10:20:46 AM	25.1400
7/21/2009 10:20:53 AM	26.0600
7/21/2009 10:20:58 AM	25.5000
7/21/2009 10:21:04 AM	25.4800
7/21/2009 10:21:10 AM	25.7100
7/21/2009 10:21:16 AM	25.0500
7/21/2009 10:21:22 AM	24.8900
7/21/2009 10:21:28 AM	24.9500
7/21/2009 10:21:34 AM	25.5800
7/21/2009 10:21:40 AM	24.8600
7/21/2009 10:21:46 AM	25.6000
7/21/2009 10:21:53 AM	25.9300
7/21/2009 10:21:58 AM	24.7500
7/21/2009 10:22:05 AM	25.5900
7/21/2009 10:22:11 AM	24.5000
7/21/2009 10:22:17 AM	24.6200
7/21/2009 10:22:22 AM	25.4700
7/21/2009 10:22:28 AM	24.8300
7/21/2009 10:22:34 AM	25.1800
7/21/2009 10:22:40 AM	25.0600
7/21/2009 10:22:46 AM	26.1500
7/21/2009 10:22:52 AM	24.9600
7/21/2009 10:22:58 AM	24.8000
7/21/2009 10:23:04 AM	25.3800
7/21/2009 10:23:10 AM	24.5800
7/21/2009 10:23:16 AM	24.9300
7/21/2009 10:23:22 AM	24.2000
7/21/2009 10:23:27 AM	24.8000
7/21/2009 10:23:33 AM	25.0000
7/21/2009 10:23:38 AM	24.8700
7/21/2009 10:23:44 AM	25.3400
7/21/2009 10:23:50 AM	25.6400
7/21/2009 10:23:55 AM	24.2100
7/21/2009 10:24:02 AM	25.0800
7/21/2009 10:24:07 AM	25.1000
7/21/2009 10:24:14 AM	25.0600
7/21/2009 10:24:20 AM	24.5500
7/21/2009 10:24:26 AM	26.0600
7/21/2009 10:24:31 AM	24.1200
7/21/2009 10:24:37 AM	24.9900
7/21/2009 10:24:42 AM	24.8500
7/21/2009 10:24:48 AM	25.0100
7/21/2009 10:24:54 AM	25.0100
7/21/2009 10:25:00 AM	24.0300
7/21/2009 10:25:06 AM	25.2300
7/21/2009 10:25:12 AM	25.0700
7/21/2009 10:25:18 AM	24.9400
7/21/2009 10:25:24 AM	24.1200
7/21/2009 10:25:30 AM	24.8000
7/21/2009 10:25:36 AM	23.4000
7/21/2009 10:25:42 AM	24.5900
7/21/2009 10:25:49 AM	25.1100
7/21/2009 10:25:54 AM	25.0500
7/21/2009 10:26:01 AM	25.1100
7/21/2009 10:26:06 AM	24.0100
7/21/2009 10:26:12 AM	24.8000
7/21/2009 10:26:18 AM	25.6500
7/21/2009 10:26:24 AM	24.9000
7/21/2009 10:26:30 AM	24.4900
7/21/2009 10:26:36 AM	24.8900
7/21/2009 10:26:42 AM	24.0900
7/21/2009 10:26:48 AM	25.5400
7/21/2009 10:26:54 AM	25.3400
7/21/2009 10:27:00 AM	23.6300
7/21/2009 10:27:06 AM	24.4600
7/21/2009 10:27:12 AM	24.1800
7/21/2009 10:27:18 AM	24.5000
7/21/2009 10:27:24 AM	23.4700
7/21/2009 10:27:30 AM	24.8000
7/21/2009 10:27:36 AM	23.9900
7/21/2009 10:27:42 AM	24.2800
7/21/2009 10:27:48 AM	23.8900
7/21/2009 10:27:54 AM	24.0300
7/21/2009 10:28:00 AM	23.8500
7/21/2009 10:28:06 AM	23.8400
7/21/2009 10:28:12 AM	24.7700
7/21/2009 10:28:18 AM	24.7400
7/21/2009 10:28:24 AM	24.6000
7/21/2009 10:28:30 AM	24.4300
7/21/2009 10:28:36 AM	23.8300
7/21/2009 10:28:42 AM	24.0600
7/21/2009 10:28:48 AM	24.3000
7/21/2009 10:28:54 AM	24.4300
7/21/2009 10:29:00 AM	22.9900
7/21/2009 10:29:06 AM	24.3700
7/21/2009 10:29:11 AM	23.5400
7/21/2009 10:29:17 AM	23.6800
7/21/2009 10:29:22 AM	24.5200
7/21/2009 10:29:28 AM	25.1300
7/21/2009 10:29:34 AM	24.7800
7/21/2009 10:29:40 AM	23.9300
7/21/2009 10:29:46 AM	25.0000
7/21/2009 10:29:52 AM	24.5700
7/21/2009 10:29:58 AM	24.3600
7/21/2009 10:30:04 AM	23.9700
7/21/2009 10:30:10 AM	24.1900
7/21/2009 10:30:16 AM	23.4300
7/21/2009 10:30:22 AM	24.5100
7/21/2009 10:30:28 AM	23.4400
7/21/2009 10:30:34 AM	23.9800
7/21/2009 10:30:41 AM	23.7400
7/21/2009 10:30:47 AM	24.0900
7/21/2009 10:30:53 AM	23.8000
7/21/2009 10:30:58 AM	24.6300
7/21/2009 10:31:04 AM	24.2500
7/21/2009 10:31:10 AM	23.8000
7/21/2009 10:31:16 AM	24.2900
7/21/2009 10:31:22 AM	23.6800
7/21/2009 10:31:27 AM	25.3400
7/21/2009 10:31:33 AM	24.0000
7/21/2009 10:31:39 AM	23.4900
7/21/2009 10:31:45 AM	24.0900
7/21/2009 10:31:51 AM	23.4000
7/21/2009 10:31:57 AM	23.3700
7/21/2009 10:32:02 AM	23.8800
7/21/2009 10:32:08 AM	24.4200
7/21/2009 10:32:14 AM	24.5000
7/21/2009 10:32:20 AM	24.0200
7/21/2009 10:32:26 AM	23.3700
7/21/2009 10:32:32 AM	24.0900
7/21/2009 10:32:38 AM	23.1600
7/21/2009 10:32:43 AM	23.8000
7/21/2009 10:32:49 AM	23.9700
7/21/2009 10:32:54 AM	24.3900
7/21/2009 10:33:00 AM	23.2400
7/21/2009 10:33:06 AM	23.8600
7/21/2009 10:33:11 AM	24.5500
7/21/2009 10:33:17 AM	23.5900
7/21/2009 10:33:22 AM	23.6400
7/21/2009 10:33:28 AM	24.4900
7/21/2009 10:33:34 AM	23.5500
7/21/2009 10:33:40 AM	24.0700
7/21/2009 10:33:46 AM	23.7500
7/21/2009 10:33:52 AM	23.4100
7/21/2009 10:33:58 AM	22.6400
7/21/2009 10:34:04 AM	24.5600
7/21/2009 10:34:10 AM	23.3900
7/21/2009 10:34:16 AM	24.3800
7/21/2009 10:34:22 AM	23.9700
7/21/2009 10:34:28 AM	23.8800
7/21/2009 10:34:34 AM	24.4900
7/21/2009 10:34:41 AM	24.4900
7/21/2009 10:34:46 AM	22.9600
7/21/2009 10:34:52 AM	25.1900
7/21/2009 10:34:58 AM	25.1600
7/21/2009 10:35:04 AM	22.9300
7/21/2009 10:35:10 AM	24.0300
7/21/2009 10:35:16 AM	24.7300
7/21/2009 10:35:22 AM	23.4200
7/21/2009 10:35:28 AM	24.3100
7/21/2009 10:35:34 AM	23.8200
7/21/2009 10:35:40 AM	24.4600
7/21/2009 10:35:46 AM	23.9200
7/21/2009 10:35:52 AM	23.7300
7/21/2009 10:35:58 AM	23.1400
7/21/2009 10:36:04 AM	23.3000
7/21/2009 10:36:10 AM	23.8400
7/21/2009 10:36:16 AM	23.5500
7/21/2009 10:36:22 AM	24.1900
7/21/2009 10:36:28 AM	24.2300
7/21/2009 10:36:34 AM	24.0000
7/21/2009 10:36:40 AM	23.9200
7/21/2009 10:36:46 AM	23.4000
7/21/2009 10:36:52 AM	22.9300
7/21/2009 10:36:58 AM	23.7800
7/21/2009 10:37:04 AM	23.9800
7/21/2009 10:37:10 AM	23.4100
7/21/2009 10:37:15 AM	23.5200
7/21/2009 10:37:21 AM	23.4700
7/21/2009 10:37:26 AM	22.9300
7/21/2009 10:37:32 AM	22.7600
7/21/2009 10:37:38 AM	24.0200
7/21/2009 10:37:44 AM	23.4900
7/21/2009 10:37:50 AM	24.3200
7/21/2009 10:37:55 AM	22.3700
7/21/2009 10:38:01 AM	23.3700
7/21/2009 10:38:07 AM	22.5800
7/21/2009 10:38:13 AM	24.1200
7/21/2009 10:38:19 AM	23.2500
7/21/2009 10:38:25 AM	23.6800
7/21/2009 10:38:30 AM	24.0400
7/21/2009 10:38:36 AM	24.6300
7/21/2009 10:38:42 AM	23.0200
7/21/2009 10:38:49 AM	23.3800
7/21/2009 10:38:54 AM	23.1300
7/21/2009 10:39:00 AM	23.8700
7/21/2009 10:39:06 AM	23.0900
7/21/2009 10:39:12 AM	23.6700
7/21/2009 10:39:18 AM	23.9900
7/21/2009 10:39:24 AM	23.7900
7/21/2009 10:39:30 AM	24.3100
7/21/2009 10:39:36 AM	24.0900
7/21/2009 10:39:42 AM	24.4900
7/21/2009 10:39:48 AM	23.7000
7/21/2009 10:39:54 AM	23.7100
7/21/2009 10:40:00 AM	23.2200
7/21/2009 10:40:06 AM	22.4800
7/21/2009 10:40:12 AM	23.4900
7/21/2009 10:40:18 AM	23.5400
7/21/2009 10:40:23 AM	22.5400
7/21/2009 10:40:29 AM	24.4700
7/21/2009 10:40:34 AM	23.9200
7/21/2009 10:40:40 AM	22.5000
7/21/2009 10:40:46 AM	23.0600
7/21/2009 10:40:52 AM	23.5300
7/21/2009 10:40:58 AM	23.5100
7/21/2009 10:41:04 AM	23.3100
7/21/2009 10:41:10 AM	22.7100
7/21/2009 10:41:15 AM	23.6000
7/21/2009 10:41:21 AM	23.1000
7/21/2009 10:41:26 AM	24.2100
7/21/2009 10:41:32 AM	23.1100
7/21/2009 10:41:38 AM	22.8400
7/21/2009 10:41:44 AM	22.3200
7/21/2009 10:41:50 AM	24.0300
7/21/2009 10:41:56 AM	23.6500
7/21/2009 10:42:02 AM	23.8900
7/21/2009 10:42:08 AM	23.0200
7/21/2009 10:42:14 AM	23.7900
7/21/2009 10:42:20 AM	23.1000
7/21/2009 10:42:26 AM	22.6700
7/21/2009 10:42:32 AM	23.0000
7/21/2009 10:42:38 AM	23.3300
7/21/2009 10:42:44 AM	22.6800
7/21/2009 10:42:50 AM	22.4700
7/21/2009 10:42:56 AM	22.4900
7/21/2009 10:43:02 AM	22.1900
7/21/2009 10:43:08 AM	23.2300
7/21/2009 10:43:14 AM	23.2700
7/21/2009 10:43:19 AM	23.7300
7/21/2009 10:43:25 AM	23.3200
7/21/2009 10:43:30 AM	23.5200
7/21/2009 10:43:36 AM	22.2400
7/21/2009 10:43:42 AM	22.7300
7/21/2009 10:43:47 AM	24.0500
7/21/2009 10:43:53 AM	23.0100
7/21/2009 10:43:58 AM	22.5200
7/21/2009 10:44:04 AM	21.9800
7/21/2009 10:44:10 AM	23.5000
7/21/2009 10:44:16 AM	23.3500
7/21/2009 10:44:22 AM	23.8200
7/21/2009 10:44:28 AM	22.8200
7/21/2009 10:44:34 AM	22.7700
7/21/2009 10:44:40 AM	23.0000
7/21/2009 10:44:46 AM	22.9900
7/21/2009 10:44:52 AM	23.4700
7/21/2009 10:44:58 AM	22.5500
7/21/2009 10:45:04 AM	23.0800
7/21/2009 10:45:10 AM	21.9100
7/21/2009 10:45:16 AM	22.7600
7/21/2009 10:45:22 AM	22.3300
7/21/2009 10:45:28 AM	22.8000
7/21/2009 10:45:34 AM	22.4900
7/21/2009 10:45:40 AM	21.9600
7/21/2009 10:45:46 AM	22.9800
7/21/2009 10:45:52 AM	22.2400
7/21/2009 10:45:58 AM	23.8700
7/21/2009 10:46:04 AM	22.7600
7/21/2009 10:46:10 AM	22.7600
7/21/2009 10:46:16 AM	23.4100
7/21/2009 10:46:22 AM	22.3600
7/21/2009 10:46:28 AM	22.7700
7/21/2009 10:46:34 AM	21.6500
7/21/2009 10:46:40 AM	22.7500
7/21/2009 10:46:46 AM	22.2700
7/21/2009 10:46:52 AM	23.0100
7/21/2009 10:46:58 AM	22.6200
7/21/2009 10:47:04 AM	23.5600
7/21/2009 10:47:10 AM	22.7000
7/21/2009 10:47:15 AM	22.8100
7/21/2009 10:47:21 AM	23.0300
7/21/2009 10:47:26 AM	23.1600
7/21/2009 10:47:32 AM	22.5400
7/21/2009 10:47:38 AM	22.0500
7/21/2009 10:47:44 AM	23.2200
7/21/2009 10:47:50 AM	22.5300
7/21/2009 10:47:57 AM	22.3700
7/21/2009 10:48:02 AM	23.0300
7/21/2009 10:48:09 AM	22.7900
7/21/2009 10:48:14 AM	22.7900
7/21/2009 10:48:20 AM	22.7800
7/21/2009 10:48:26 AM	22.5800
7/21/2009 10:48:32 AM	22.5600
7/21/2009 10:48:38 AM	21.5100
7/21/2009 10:48:44 AM	23.0600
7/21/2009 10:48:50 AM	23.0600
7/21/2009 10:48:56 AM	22.1500
7/21/2009 10:49:02 AM	22.8300
7/21/2009 10:49:07 AM	22.5300
7/21/2009 10:49:13 AM	22.2400
7/21/2009 10:49:18 AM	22.9000
7/21/2009 10:49:24 AM	21.8000
7/21/2009 10:49:30 AM	22.7700
7/21/2009 10:49:36 AM	22.2900
7/21/2009 10:49:42 AM	22.1400
7/21/2009 10:49:48 AM	22.4400
7/21/2009 10:49:54 AM	22.8900
7/21/2009 10:50:00 AM	21.8900
7/21/2009 10:50:06 AM	22.3400
7/21/2009 10:50:12 AM	22.6100
7/21/2009 10:50:18 AM	21.4400
7/21/2009 10:50:24 AM	21.9300
7/21/2009 10:50:30 AM	21.9000
7/21/2009 10:50:36 AM	22.7600
7/21/2009 10:50:42 AM	22.5200
7/21/2009 10:50:47 AM	22.3600
7/21/2009 10:50:53 AM	21.9100
7/21/2009 10:50:58 AM	22.4600
7/21/2009 10:51:04 AM	22.1300
7/21/2009 10:51:10 AM	22.6200
7/21/2009 10:51:16 AM	21.6400
7/21/2009 10:51:22 AM	22.2500
7/21/2009 10:51:28 AM	22.1600
7/21/2009 10:51:34 AM	22.2400
7/21/2009 10:51:40 AM	21.3300
7/21/2009 10:51:46 AM	21.6100
7/21/2009 10:51:52 AM	21.5900
7/21/2009 10:51:58 AM	22.2700
7/21/2009 10:52:03 AM	21.4000
7/21/2009 10:52:09 AM	21.9800
7/21/2009 10:52:14 AM	21.7700
7/21/2009 10:52:20 AM	21.5400
7/21/2009 10:52:26 AM	22.1800
7/21/2009 10:52:32 AM	21.7500
7/21/2009 10:52:38 AM	21.9300
7/21/2009 10:52:44 AM	22.8200
7/21/2009 10:52:50 AM	21.7400
7/21/2009 10:52:56 AM	21.5600
7/21/2009 10:53:02 AM	20.9100
7/21/2009 10:53:08 AM	21.6100
7/21/2009 10:53:14 AM	21.9700
7/21/2009 10:53:20 AM	21.7500
7/21/2009 10:53:26 AM	21.9400
7/21/2009 10:53:32 AM	22.1000
7/21/2009 10:53:38 AM	22.2200
7/21/2009 10:53:44 AM	23.4200
7/21/2009 10:53:50 AM	21.7700
7/21/2009 10:53:56 AM	22.0000
7/21/2009 10:54:02 AM	21.7400
7/21/2009 10:54:08 AM	21.8300
7/21/2009 10:54:14 AM	21.5900
7/21/2009 10:54:20 AM	22.2600
7/21/2009 10:54:26 AM	21.6200
7/21/2009 10:54:32 AM	20.4200
7/21/2009 10:54:38 AM	21.3600
7/21/2009 10:54:43 AM	20.7800
7/21/2009 10:54:50 AM	21.9400
7/21/2009 10:54:56 AM	22.0100
7/21/2009 10:55:02 AM	21.9200
7/21/2009 10:55:08 AM	22.4100
7/21/2009 10:55:14 AM	21.6900
7/21/2009 10:55:20 AM	21.6300
7/21/2009 10:55:26 AM	21.4600
7/21/2009 10:55:32 AM	21.3500
7/21/2009 10:55:38 AM	21.2100
7/21/2009 10:55:44 AM	21.6300
7/21/2009 10:55:50 AM	21.2800
7/21/2009 10:55:56 AM	20.1200
7/21/2009 10:56:02 AM	22.1200
7/21/2009 10:56:07 AM	22.2700
7/21/2009 10:56:13 AM	22.1000
7/21/2009 10:56:19 AM	21.8200
7/21/2009 10:56:25 AM	20.7000
7/21/2009 10:56:31 AM	21.8100
7/21/2009 10:56:37 AM	21.1800
7/21/2009 10:56:42 AM	20.9400
7/21/2009 10:56:48 AM	21.4300
7/21/2009 10:56:54 AM	21.8000
7/21/2009 10:56:59 AM	21.2300
7/21/2009 10:57:05 AM	21.4200
7/21/2009 10:57:10 AM	22.5100
7/21/2009 10:57:16 AM	22.2700
7/21/2009 10:57:22 AM	20.7500
7/21/2009 10:57:28 AM	21.4800
7/21/2009 10:57:34 AM	21.2200
7/21/2009 10:57:39 AM	21.3700
7/21/2009 10:57:45 AM	21.4200
7/21/2009 10:57:50 AM	20.7900
7/21/2009 10:57:56 AM	21.3600
7/21/2009 10:58:02 AM	22.4600
7/21/2009 10:58:07 AM	21.3500
7/21/2009 10:58:14 AM	21.1100
7/21/2009 10:58:19 AM	21.2700
7/21/2009 10:58:25 AM	20.8400
7/21/2009 10:58:30 AM	21.4300
7/21/2009 10:58:36 AM	21.6400
7/21/2009 10:58:42 AM	20.9900
7/21/2009 10:58:48 AM	21.1600
7/21/2009 10:58:54 AM	20.5500
7/21/2009 10:59:00 AM	20.7700
7/21/2009 10:59:06 AM	21.0900
7/21/2009 10:59:12 AM	21.1000
7/21/2009 10:59:18 AM	21.5000
7/21/2009 10:59:23 AM	21.3400
7/21/2009 10:59:30 AM	21.1500
7/21/2009 10:59:35 AM	20.9900
7/21/2009 10:59:41 AM	21.5200
7/21/2009 10:59:46 AM	21.4000
7/21/2009 10:59:53 AM	20.9700
7/21/2009 10:59:58 AM	21.0300
7/21/2009 11:00:04 AM	22.3000
7/21/2009 11:00:10 AM	20.5500
7/21/2009 11:00:16 AM	21.5900
7/21/2009 11:00:22 AM	21.0900
7/21/2009 11:00:27 AM	20.9600
7/21/2009 11:00:34 AM	21.1300
7/21/2009 11:00:39 AM	21.2600
7/21/2009 11:00:45 AM	20.8800
7/21/2009 11:00:50 AM	21.0500
7/21/2009 11:00:56 AM	21.1500
7/21/2009 11:01:02 AM	21.6900
7/21/2009 11:01:08 AM	21.8100
7/21/2009 11:01:14 AM	21.1500
7/21/2009 11:01:19 AM	21.9500
7/21/2009 11:01:25 AM	20.2000
7/21/2009 11:01:30 AM	21.7300
7/21/2009 11:01:36 AM	20.6800
7/21/2009 11:01:42 AM	21.0000
7/21/2009 11:01:48 AM	20.9800
7/21/2009 11:01:54 AM	20.8400
7/21/2009 11:01:59 AM	21.0900
7/21/2009 11:02:06 AM	21.6800
7/21/2009 11:02:11 AM	21.6600
7/21/2009 11:02:17 AM	20.5600
7/21/2009 11:02:22 AM	20.5200
7/21/2009 11:02:28 AM	20.7200
7/21/2009 11:02:34 AM	21.3500
7/21/2009 11:02:40 AM	20.6600
7/21/2009 11:02:46 AM	21.1500
7/21/2009 11:02:52 AM	21.0300
7/21/2009 11:02:58 AM	20.1900
7/21/2009 11:03:04 AM	20.7700
7/21/2009 11:03:10 AM	20.7900
7/21/2009 11:03:16 AM	21.5900
7/21/2009 11:03:22 AM	19.6400
7/21/2009 11:03:28 AM	20.9900
7/21/2009 11:03:34 AM	20.4800
7/21/2009 11:03:40 AM	20.8800
7/21/2009 11:03:46 AM	20.4500
7/21/2009 11:03:52 AM	20.8500
7/21/2009 11:03:58 AM	21.3300
7/21/2009 11:04:04 AM	21.3500
7/21/2009 11:04:10 AM	20.8500
7/21/2009 11:04:16 AM	21.0900
7/21/2009 11:04:22 AM	19.9400
7/21/2009 11:04:28 AM	20.5000
7/21/2009 11:04:34 AM	21.1000
7/21/2009 11:04:40 AM	20.6600
7/21/2009 11:04:46 AM	20.4900
7/21/2009 11:04:52 AM	20.6500
7/21/2009 11:04:58 AM	20.7600
7/21/2009 11:05:03 AM	19.5700
7/21/2009 11:05:09 AM	20.0000
7/21/2009 11:05:14 AM	21.1900
7/21/2009 11:05:20 AM	19.9700
7/21/2009 11:05:26 AM	20.0200
7/21/2009 11:05:32 AM	20.4700
7/21/2009 11:05:38 AM	20.4700
7/21/2009 11:05:44 AM	20.3200
7/21/2009 11:05:50 AM	20.1500
7/21/2009 11:05:55 AM	20.1400
7/21/2009 11:06:01 AM	19.8900
7/21/2009 11:06:06 AM	20.4500
7/21/2009 11:06:12 AM	20.6500
7/21/2009 11:06:18 AM	21.2100
7/21/2009 11:06:24 AM	20.9300
7/21/2009 11:06:30 AM	20.5000
7/21/2009 11:06:36 AM	20.1700
7/21/2009 11:06:42 AM	21.3400
7/21/2009 11:06:48 AM	19.9300
7/21/2009 11:06:54 AM	20.6900
7/21/2009 11:07:00 AM	20.4200
7/21/2009 11:07:06 AM	21.0000
7/21/2009 11:07:12 AM	19.9800
7/21/2009 11:07:18 AM	21.4700
7/21/2009 11:07:24 AM	20.2500
7/21/2009 11:07:30 AM	20.2800
7/21/2009 11:07:36 AM	19.9100
7/21/2009 11:07:42 AM	20.2200
7/21/2009 11:07:48 AM	20.7900
7/21/2009 11:07:54 AM	21.2400
7/21/2009 11:08:00 AM	20.3900
7/21/2009 11:08:06 AM	20.7100
7/21/2009 11:08:12 AM	19.8300
7/21/2009 11:08:18 AM	20.5500
7/21/2009 11:08:24 AM	21.0800
7/21/2009 11:08:30 AM	19.0800
7/21/2009 11:08:35 AM	20.5300
7/21/2009 11:08:42 AM	19.9000
7/21/2009 11:08:48 AM	21.1900
7/21/2009 11:08:54 AM	20.7600
7/21/2009 11:09:00 AM	20.5000
7/21/2009 11:09:06 AM	20.5700
7/21/2009 11:09:12 AM	20.2500
7/21/2009 11:09:18 AM	20.1600
7/21/2009 11:09:24 AM	19.9200
7/21/2009 11:09:30 AM	20.2200
7/21/2009 11:09:36 AM	20.7100
7/21/2009 11:09:42 AM	19.6200
7/21/2009 11:09:47 AM	20.0600
7/21/2009 11:09:54 AM	20.8000
7/21/2009 11:10:00 AM	19.4800
7/21/2009 11:10:06 AM	20.1900
7/21/2009 11:10:12 AM	20.3500
7/21/2009 11:10:18 AM	20.7800
7/21/2009 11:10:24 AM	21.4300
7/21/2009 11:10:30 AM	20.6200
7/21/2009 11:10:36 AM	21.5800
7/21/2009 11:10:42 AM	19.9800
7/21/2009 11:10:48 AM	20.1600
7/21/2009 11:10:54 AM	19.7900
7/21/2009 11:11:00 AM	19.6400
7/21/2009 11:11:06 AM	20.4400
7/21/2009 11:11:12 AM	20.2400
7/21/2009 11:11:18 AM	19.2900
7/21/2009 11:11:24 AM	20.5800
7/21/2009 11:11:30 AM	21.1000
7/21/2009 11:11:36 AM	20.3700
7/21/2009 11:11:42 AM	20.3600
7/21/2009 11:11:48 AM	20.1000
7/21/2009 11:11:54 AM	20.1500
7/21/2009 11:12:00 AM	20.4800
7/21/2009 11:12:06 AM	20.2700
7/21/2009 11:12:12 AM	20.3300
7/21/2009 11:12:18 AM	20.1800
7/21/2009 11:12:24 AM	20.9500
7/21/2009 11:12:30 AM	19.9500
7/21/2009 11:12:36 AM	20.1500
7/21/2009 11:12:42 AM	19.9000
7/21/2009 11:12:48 AM	20.1100
7/21/2009 11:12:54 AM	19.9500
7/21/2009 11:12:59 AM	19.9500
7/21/2009 11:13:06 AM	20.0600
7/21/2009 11:13:12 AM	19.2800
7/21/2009 11:13:18 AM	20.1500
7/21/2009 11:13:24 AM	20.5700
7/21/2009 11:13:30 AM	20.4000
7/21/2009 11:13:36 AM	20.5200
7/21/2009 11:13:42 AM	19.2300
7/21/2009 11:13:48 AM	20.1600
7/21/2009 11:13:54 AM	19.9900
7/21/2009 11:14:00 AM	19.7600
7/21/2009 11:14:06 AM	20.2300
7/21/2009 11:14:12 AM	20.2400
7/21/2009 11:14:18 AM	19.9300
7/21/2009 11:14:23 AM	19.0600
7/21/2009 11:14:29 AM	20.8600
7/21/2009 11:14:34 AM	20.0500
7/21/2009 11:14:40 AM	20.6700
7/21/2009 11:14:46 AM	20.1700
7/21/2009 11:14:52 AM	19.9200
7/21/2009 11:14:58 AM	19.7800
7/21/2009 11:15:05 AM	18.8400
7/21/2009 11:15:10 AM	19.8500
7/21/2009 11:15:16 AM	19.6500
7/21/2009 11:15:22 AM	19.9200
7/21/2009 11:15:28 AM	20.5700
7/21/2009 11:15:34 AM	20.1800
7/21/2009 11:15:40 AM	19.4200
7/21/2009 11:15:46 AM	19.9500
7/21/2009 11:15:52 AM	19.6900
7/21/2009 11:15:58 AM	20.0700
7/21/2009 11:16:04 AM	19.2800
7/21/2009 11:16:10 AM	19.7800
7/21/2009 11:16:16 AM	20.6700
7/21/2009 11:16:22 AM	20.5500
7/21/2009 11:16:28 AM	19.6100
7/21/2009 11:16:34 AM	18.9000
7/21/2009 11:16:40 AM	19.8700
7/21/2009 11:16:46 AM	19.7200
7/21/2009 11:16:53 AM	19.1600
7/21/2009 11:16:58 AM	19.2800
7/21/2009 11:17:04 AM	19.9000
7/21/2009 11:17:10 AM	19.5900
7/21/2009 11:17:16 AM	19.3100
7/21/2009 11:17:22 AM	20.2100
7/21/2009 11:17:28 AM	19.8600
7/21/2009 11:17:34 AM	20.1000
7/21/2009 11:17:39 AM	19.2100
7/21/2009 11:17:45 AM	18.9800
7/21/2009 11:17:50 AM	18.9500
7/21/2009 11:17:56 AM	18.9400
7/21/2009 11:18:02 AM	19.6700
7/21/2009 11:18:08 AM	19.6100
7/21/2009 11:18:14 AM	19.8500
7/21/2009 11:18:20 AM	19.9400
7/21/2009 11:18:26 AM	20.5900
7/21/2009 11:18:31 AM	20.5500
7/21/2009 11:18:37 AM	20.4300
7/21/2009 11:18:42 AM	21.4800
7/21/2009 11:18:48 AM	21.1700
7/21/2009 11:18:54 AM	21.5900
7/21/2009 11:19:00 AM	21.3200
7/21/2009 11:19:06 AM	21.4700
7/21/2009 11:19:12 AM	21.1500
7/21/2009 11:19:18 AM	20.5100
7/21/2009 11:19:24 AM	19.4700
7/21/2009 11:19:30 AM	18.9300
7/21/2009 11:19:36 AM	19.2600
7/21/2009 11:19:42 AM	20.1000
7/21/2009 11:19:49 AM	19.7200
7/21/2009 11:19:54 AM	19.3400
7/21/2009 11:20:00 AM	18.7700
7/21/2009 11:20:06 AM	19.4600
7/21/2009 11:20:12 AM	19.2100
7/21/2009 11:20:18 AM	19.6600
7/21/2009 11:20:24 AM	19.6700
7/21/2009 11:20:30 AM	19.5500
7/21/2009 11:20:36 AM	19.6500
7/21/2009 11:20:42 AM	19.6600
7/21/2009 11:20:48 AM	21.0700
7/21/2009 11:20:54 AM	20.4300
7/21/2009 11:21:00 AM	18.7800
7/21/2009 11:21:06 AM	19.5400
7/21/2009 11:21:12 AM	19.3500
7/21/2009 11:21:18 AM	19.8400
7/21/2009 11:21:24 AM	19.4800
7/21/2009 11:21:30 AM	19.3300
7/21/2009 11:21:35 AM	18.8800
7/21/2009 11:21:41 AM	18.9600
7/21/2009 11:21:46 AM	19.0400
7/21/2009 11:21:52 AM	19.1200
7/21/2009 11:21:58 AM	19.6500
7/21/2009 11:22:04 AM	19.6400
7/21/2009 11:22:10 AM	19.9200
7/21/2009 11:22:16 AM	19.1700
7/21/2009 11:22:22 AM	18.6700
7/21/2009 11:22:29 AM	19.6500
7/21/2009 11:22:34 AM	19.0900
7/21/2009 11:22:40 AM	19.2900
7/21/2009 11:22:46 AM	18.7400
7/21/2009 11:22:51 AM	19.9700
7/21/2009 11:22:57 AM	19.2500
7/21/2009 11:23:02 AM	18.8100
7/21/2009 11:23:08 AM	18.7400
7/21/2009 11:23:14 AM	19.2200
7/21/2009 11:23:19 AM	19.6500
7/21/2009 11:23:25 AM	20.2600
7/21/2009 11:23:30 AM	20.0400
7/21/2009 11:23:36 AM	19.8300
7/21/2009 11:23:42 AM	18.7000
7/21/2009 11:23:48 AM	18.5900
7/21/2009 11:23:54 AM	18.1200
7/21/2009 11:24:00 AM	18.9700
7/21/2009 11:24:06 AM	18.5100
7/21/2009 11:24:11 AM	18.7800
7/21/2009 11:24:18 AM	18.9800
7/21/2009 11:24:24 AM	18.8200
7/21/2009 11:24:30 AM	19.5700
7/21/2009 11:24:36 AM	18.8000
7/21/2009 11:24:42 AM	19.4200
7/21/2009 11:24:48 AM	19.2700
7/21/2009 11:24:54 AM	18.8600
7/21/2009 11:25:00 AM	18.8800
7/21/2009 11:25:06 AM	19.1000
7/21/2009 11:25:11 AM	19.1800
7/21/2009 11:25:17 AM	18.9800
7/21/2009 11:25:22 AM	19.0300
7/21/2009 11:25:28 AM	19.0200
7/21/2009 11:25:34 AM	18.7700
7/21/2009 11:25:40 AM	18.9400
7/21/2009 11:25:46 AM	19.5400
7/21/2009 11:25:52 AM	19.9500
7/21/2009 11:25:58 AM	20.3700
7/21/2009 11:26:04 AM	20.1900
7/21/2009 11:26:10 AM	19.2500
7/21/2009 11:26:16 AM	19.7400
7/21/2009 11:26:22 AM	20.2000
7/21/2009 11:26:28 AM	19.6200
7/21/2009 11:26:34 AM	19.1200
7/21/2009 11:26:39 AM	19.5900
7/21/2009 11:26:46 AM	18.5000
7/21/2009 11:26:52 AM	18.4800
7/21/2009 11:26:58 AM	19.3400
7/21/2009 11:27:04 AM	18.6300
7/21/2009 11:27:10 AM	18.5700
7/21/2009 11:27:16 AM	19.1900
7/21/2009 11:27:22 AM	18.5300
7/21/2009 11:27:28 AM	19.2300
7/21/2009 11:27:34 AM	19.1300
7/21/2009 11:27:39 AM	18.5300
7/21/2009 11:27:45 AM	17.8800
7/21/2009 11:27:50 AM	19.9000
7/21/2009 11:27:56 AM	18.8500
7/21/2009 11:28:02 AM	19.4100
7/21/2009 11:28:08 AM	19.8100
7/21/2009 11:28:14 AM	19.2200
7/21/2009 11:28:20 AM	18.8600
7/21/2009 11:28:26 AM	18.6100
7/21/2009 11:28:32 AM	18.9900
7/21/2009 11:28:38 AM	18.3100
7/21/2009 11:28:44 AM	19.4300
7/21/2009 11:28:50 AM	18.9700
7/21/2009 11:28:56 AM	17.1900
7/21/2009 11:29:02 AM	18.8900
7/21/2009 11:29:08 AM	18.3900
7/21/2009 11:29:14 AM	18.1800
7/21/2009 11:29:20 AM	18.2100
7/21/2009 11:29:26 AM	18.6300
7/21/2009 11:29:32 AM	18.7800
7/21/2009 11:29:38 AM	18.5400
7/21/2009 11:29:44 AM	19.6800
7/21/2009 11:29:50 AM	18.3100
7/21/2009 11:29:56 AM	18.8500
7/21/2009 11:30:02 AM	19.0900
7/21/2009 11:30:08 AM	18.5700
7/21/2009 11:30:14 AM	18.4300
7/21/2009 11:30:20 AM	18.5300
7/21/2009 11:30:26 AM	18.6200
7/21/2009 11:30:31 AM	18.1700
7/21/2009 11:30:38 AM	18.3200
7/21/2009 11:30:43 AM	18.2600
7/21/2009 11:30:49 AM	17.7000
7/21/2009 11:30:55 AM	18.6300
7/21/2009 11:31:01 AM	18.4600
7/21/2009 11:31:07 AM	17.9800
7/21/2009 11:31:13 AM	19.3200
7/21/2009 11:31:18 AM	18.2900
7/21/2009 11:31:25 AM	18.9100
7/21/2009 11:31:30 AM	17.9900
7/21/2009 11:31:37 AM	18.1000
7/21/2009 11:31:42 AM	18.2100
7/21/2009 11:31:48 AM	17.8800
7/21/2009 11:31:54 AM	18.2700
7/21/2009 11:32:00 AM	18.7600
7/21/2009 11:32:06 AM	18.4100
7/21/2009 11:32:13 AM	18.6800
7/21/2009 11:32:18 AM	18.0300
7/21/2009 11:32:24 AM	18.9300
7/21/2009 11:32:30 AM	18.8200
7/21/2009 11:32:36 AM	18.7700
7/21/2009 11:32:42 AM	17.5900
7/21/2009 11:32:47 AM	18.1700
7/21/2009 11:32:53 AM	18.7700
7/21/2009 11:32:58 AM	18.7300
7/21/2009 11:33:04 AM	18.1800
7/21/2009 11:33:10 AM	18.8400
7/21/2009 11:33:16 AM	19.5200
7/21/2009 11:33:22 AM	18.2900
7/21/2009 11:33:28 AM	18.2400
7/21/2009 11:33:34 AM	17.4100
7/21/2009 11:33:39 AM	17.9500
7/21/2009 11:33:45 AM	18.7500
7/21/2009 11:33:50 AM	18.3800
7/21/2009 11:33:56 AM	18.3800
7/21/2009 11:34:02 AM	18.8600
7/21/2009 11:34:07 AM	17.5200
7/21/2009 11:34:13 AM	18.5400
7/21/2009 11:34:18 AM	18.9800
7/21/2009 11:34:24 AM	18.9300
7/21/2009 11:34:30 AM	18.0300
7/21/2009 11:34:36 AM	18.0300
7/21/2009 11:34:42 AM	18.4400
7/21/2009 11:34:48 AM	18.8700
7/21/2009 11:34:54 AM	17.6600
7/21/2009 11:35:00 AM	19.1200
7/21/2009 11:35:06 AM	18.2400
7/21/2009 11:35:12 AM	18.9500
7/21/2009 11:35:18 AM	17.2700
7/21/2009 11:35:24 AM	18.1300
7/21/2009 11:35:30 AM	17.7900
7/21/2009 11:35:35 AM	18.0800
7/21/2009 11:35:42 AM	18.7900
7/21/2009 11:35:48 AM	18.6300
7/21/2009 11:35:54 AM	17.9300
7/21/2009 11:36:00 AM	18.3200
7/21/2009 11:36:06 AM	17.8800
7/21/2009 11:36:12 AM	18.2300
7/21/2009 11:36:18 AM	17.8300
7/21/2009 11:36:24 AM	17.3800
7/21/2009 11:36:30 AM	17.3700
7/21/2009 11:36:36 AM	17.9000
7/21/2009 11:36:42 AM	17.5000
7/21/2009 11:36:48 AM	16.9400
7/21/2009 11:36:54 AM	18.2200
7/21/2009 11:37:00 AM	18.3400
7/21/2009 11:37:06 AM	18.0900
7/21/2009 11:37:12 AM	18.2900
7/21/2009 11:37:18 AM	17.6300
7/21/2009 11:37:24 AM	18.0000
7/21/2009 11:37:30 AM	17.5400
7/21/2009 11:37:36 AM	17.8700
7/21/2009 11:37:42 AM	17.6100
7/21/2009 11:37:48 AM	18.5700
7/21/2009 11:37:54 AM	17.6200
7/21/2009 11:38:00 AM	17.4200
7/21/2009 11:38:06 AM	17.5300
7/21/2009 11:38:11 AM	18.4300
7/21/2009 11:38:17 AM	17.8300
7/21/2009 11:38:23 AM	18.5800
7/21/2009 11:38:29 AM	17.3800
7/21/2009 11:38:34 AM	17.7500
7/21/2009 11:38:41 AM	17.7400
7/21/2009 11:38:46 AM	16.8400
7/21/2009 11:38:52 AM	17.8700
7/21/2009 11:38:58 AM	18.0500
7/21/2009 11:39:03 AM	17.3600
7/21/2009 11:39:09 AM	18.1800
7/21/2009 11:39:15 AM	17.8200
7/21/2009 11:39:21 AM	18.1900
7/21/2009 11:39:26 AM	18.6300
7/21/2009 11:39:32 AM	17.7100
7/21/2009 11:39:38 AM	18.2100
7/21/2009 11:39:44 AM	19.1600
7/21/2009 11:39:50 AM	18.1000
7/21/2009 11:39:57 AM	17.8100
7/21/2009 11:40:02 AM	17.4900
7/21/2009 11:40:09 AM	17.6300
7/21/2009 11:40:14 AM	18.3600
7/21/2009 11:40:20 AM	16.9500
7/21/2009 11:40:26 AM	17.6400
7/21/2009 11:40:31 AM	18.2400
7/21/2009 11:40:37 AM	17.8200
7/21/2009 11:40:43 AM	18.1300
7/21/2009 11:40:49 AM	17.5000
7/21/2009 11:40:55 AM	18.2500
7/21/2009 11:41:01 AM	17.3900
7/21/2009 11:41:06 AM	17.5700
7/21/2009 11:41:12 AM	18.2300
7/21/2009 11:41:18 AM	17.3500
7/21/2009 11:41:24 AM	17.2700
7/21/2009 11:41:30 AM	16.5500
7/21/2009 11:41:36 AM	17.5600
7/21/2009 11:41:42 AM	18.5100
7/21/2009 11:41:48 AM	19.2200
7/21/2009 11:41:54 AM	18.7100
7/21/2009 11:42:00 AM	19.5900
7/21/2009 11:42:06 AM	19.6100
7/21/2009 11:42:12 AM	19.4000
7/21/2009 11:42:18 AM	18.6300
7/21/2009 11:42:24 AM	18.7300
7/21/2009 11:42:30 AM	19.1700
7/21/2009 11:42:36 AM	18.8300
7/21/2009 11:42:42 AM	19.4800
7/21/2009 11:42:48 AM	18.0200
7/21/2009 11:42:54 AM	17.8100
7/21/2009 11:43:00 AM	17.1300
7/21/2009 11:43:06 AM	17.2100
7/21/2009 11:43:12 AM	18.0700
7/21/2009 11:43:18 AM	18.1300
7/21/2009 11:43:24 AM	18.1100
7/21/2009 11:43:30 AM	17.2300
7/21/2009 11:43:36 AM	16.8800
7/21/2009 11:43:42 AM	18.2300
7/21/2009 11:43:47 AM	19.4100
7/21/2009 11:43:53 AM	18.3700
7/21/2009 11:43:58 AM	17.2400
7/21/2009 11:44:05 AM	17.9500
7/21/2009 11:44:10 AM	17.0000
7/21/2009 11:44:16 AM	16.8500
7/21/2009 11:44:22 AM	17.4900
7/21/2009 11:44:28 AM	17.4600
7/21/2009 11:44:34 AM	17.9200
7/21/2009 11:44:40 AM	17.0800
7/21/2009 11:44:46 AM	16.4100
7/21/2009 11:44:52 AM	17.0500
7/21/2009 11:44:58 AM	16.8600
7/21/2009 11:45:04 AM	17.6100
7/21/2009 11:45:10 AM	16.8000
7/21/2009 11:45:16 AM	17.4300
7/21/2009 11:45:22 AM	16.5500
7/21/2009 11:45:28 AM	17.4200
7/21/2009 11:45:34 AM	17.1800
7/21/2009 11:45:40 AM	17.2400
7/21/2009 11:45:46 AM	17.2900
7/21/2009 11:45:52 AM	17.5800
7/21/2009 11:45:58 AM	17.5400
7/21/2009 11:46:04 AM	17.5100
7/21/2009 11:46:10 AM	16.9000
7/21/2009 11:46:16 AM	17.8000
7/21/2009 11:46:22 AM	17.1400
7/21/2009 11:46:28 AM	17.4800
7/21/2009 11:46:34 AM	17.5600
7/21/2009 11:46:40 AM	17.1900
7/21/2009 11:46:46 AM	16.8400
7/21/2009 11:46:52 AM	16.9500
7/21/2009 11:46:58 AM	16.4800
7/21/2009 11:47:04 AM	17.2000
7/21/2009 11:47:10 AM	16.9800
7/21/2009 11:47:15 AM	17.1100
7/21/2009 11:47:21 AM	17.0800
7/21/2009 11:47:26 AM	16.6400
7/21/2009 11:47:32 AM	17.2800
7/21/2009 11:47:38 AM	16.9800
7/21/2009 11:47:43 AM	16.7800
7/21/2009 11:47:49 AM	17.1500
7/21/2009 11:47:54 AM	16.8200
7/21/2009 11:48:00 AM	16.8000
7/21/2009 11:48:06 AM	16.5700
7/21/2009 11:48:12 AM	17.0400
7/21/2009 11:48:18 AM	17.5300
7/21/2009 11:48:24 AM	17.2600
7/21/2009 11:48:30 AM	16.8000
7/21/2009 11:48:35 AM	17.3500
7/21/2009 11:48:41 AM	16.8700
7/21/2009 11:48:46 AM	16.6700
7/21/2009 11:48:52 AM	17.9700
7/21/2009 11:48:58 AM	17.3000
7/21/2009 11:49:04 AM	17.0100
7/21/2009 11:49:10 AM	17.5700
7/21/2009 11:49:15 AM	17.9100
7/21/2009 11:49:22 AM	16.6400
7/21/2009 11:49:27 AM	16.4100
7/21/2009 11:49:33 AM	17.0700
7/21/2009 11:49:38 AM	17.0600
7/21/2009 11:49:44 AM	17.0600
7/21/2009 11:49:50 AM	15.8500
7/21/2009 11:49:56 AM	16.2400
7/21/2009 11:50:02 AM	16.4800
7/21/2009 11:50:08 AM	17.0000
7/21/2009 11:50:14 AM	16.6900
7/21/2009 11:50:19 AM	16.3400
7/21/2009 11:50:26 AM	17.3600
7/21/2009 11:50:31 AM	16.6100
7/21/2009 11:50:37 AM	17.6900
7/21/2009 11:50:42 AM	17.6000
7/21/2009 11:50:48 AM	17.5400
7/21/2009 11:50:54 AM	16.6000
7/21/2009 11:51:00 AM	16.5800
7/21/2009 11:51:06 AM	16.4200
7/21/2009 11:51:12 AM	16.3700
7/21/2009 11:51:18 AM	17.0200
7/21/2009 11:51:24 AM	17.0000
7/21/2009 11:51:30 AM	16.6200
7/21/2009 11:51:35 AM	16.3400
7/21/2009 11:51:41 AM	16.9100
7/21/2009 11:51:47 AM	17.0200
7/21/2009 11:51:54 AM	17.5300
7/21/2009 11:52:00 AM	17.8500
7/21/2009 11:52:06 AM	18.2600
7/21/2009 11:52:11 AM	17.0200
7/21/2009 11:52:17 AM	17.6700
7/21/2009 11:52:23 AM	16.2600
7/21/2009 11:52:29 AM	16.0900
7/21/2009 11:52:34 AM	16.5300
7/21/2009 11:52:40 AM	17.1800
7/21/2009 11:52:46 AM	16.9800
7/21/2009 11:52:52 AM	17.0300
7/21/2009 11:52:58 AM	16.6900
7/21/2009 11:53:04 AM	17.0900
7/21/2009 11:53:10 AM	16.4000
7/21/2009 11:53:16 AM	17.6600
7/21/2009 11:53:22 AM	18.1800
7/21/2009 11:53:28 AM	17.2900
7/21/2009 11:53:34 AM	17.8900
7/21/2009 11:53:40 AM	17.6400
7/21/2009 11:53:46 AM	17.5700
7/21/2009 11:53:52 AM	16.3900
7/21/2009 11:53:58 AM	17.4100
7/21/2009 11:54:04 AM	17.4400
7/21/2009 11:54:10 AM	17.7000
7/21/2009 11:54:16 AM	16.9200
7/21/2009 11:54:22 AM	16.8000
7/21/2009 11:54:28 AM	16.8500
7/21/2009 11:54:34 AM	16.9500
7/21/2009 11:54:40 AM	17.6500
7/21/2009 11:54:46 AM	16.9600
7/21/2009 11:54:52 AM	16.6900
7/21/2009 11:54:58 AM	16.3900
7/21/2009 11:55:04 AM	16.2400
7/21/2009 11:55:10 AM	16.0600
7/21/2009 11:55:16 AM	16.0900
7/21/2009 11:55:22 AM	15.5200
7/21/2009 11:55:28 AM	16.8800
7/21/2009 11:55:34 AM	16.1700
7/21/2009 11:55:40 AM	17.0100
7/21/2009 11:55:46 AM	17.4000
7/21/2009 11:55:51 AM	18.1400
7/21/2009 11:55:57 AM	17.9400
7/21/2009 11:56:03 AM	18.7300
7/21/2009 11:56:09 AM	17.6200
7/21/2009 11:56:14 AM	17.8400
7/21/2009 11:56:21 AM	18.0000
7/21/2009 11:56:26 AM	18.3700
7/21/2009 11:56:32 AM	17.0500
7/21/2009 11:56:38 AM	16.4000
7/21/2009 11:56:43 AM	15.8100
7/21/2009 11:56:49 AM	16.2500
7/21/2009 11:56:54 AM	16.8200
7/21/2009 11:57:01 AM	16.5600
7/21/2009 11:57:06 AM	16.4900
7/21/2009 11:57:12 AM	17.0000
7/21/2009 11:57:18 AM	18.0500
7/21/2009 11:57:24 AM	18.0700
7/21/2009 11:57:30 AM	18.1600
7/21/2009 11:57:35 AM	18.3000
7/21/2009 11:57:41 AM	18.3700
7/21/2009 11:57:46 AM	18.0800
7/21/2009 11:57:52 AM	17.7300
7/21/2009 11:57:58 AM	18.5500
7/21/2009 11:58:03 AM	17.7300
7/21/2009 11:58:09 AM	17.4300
7/21/2009 11:58:14 AM	18.7100
7/21/2009 11:58:21 AM	17.8900
7/21/2009 11:58:26 AM	17.6500
7/21/2009 11:58:32 AM	17.8900
7/21/2009 11:58:38 AM	17.8600
7/21/2009 11:58:44 AM	18.0800
7/21/2009 11:58:50 AM	18.0200
7/21/2009 11:58:55 AM	18.1400
7/21/2009 11:59:02 AM	17.6300
7/21/2009 11:59:08 AM	17.1400
7/21/2009 11:59:14 AM	17.6900
7/21/2009 11:59:20 AM	17.8500
7/21/2009 11:59:26 AM	15.4900
7/21/2009 11:59:32 AM	17.1700
7/21/2009 11:59:38 AM	16.1100
7/21/2009 11:59:44 AM	16.2800
7/21/2009 11:59:50 AM	16.5300
7/21/2009 11:59:55 AM	16.4700
7/21/2009 12:00:01 PM	17.0500
7/21/2009 12:00:06 PM	18.2800
7/21/2009 12:00:12 PM	18.4800
7/21/2009 12:00:18 PM	18.6000
7/21/2009 12:00:23 PM	18.3400
7/21/2009 12:00:29 PM	17.6700
7/21/2009 12:00:35 PM	18.0200
7/21/2009 12:00:41 PM	18.0100
7/21/2009 12:00:46 PM	18.1600
7/21/2009 12:00:52 PM	17.4700
7/21/2009 12:00:58 PM	17.5400
7/21/2009 12:01:04 PM	17.2600
7/21/2009 12:01:10 PM	17.0100
7/21/2009 12:01:16 PM	16.4100
7/21/2009 12:01:22 PM	17.5400
7/21/2009 12:01:27 PM	18.8100
7/21/2009 12:01:34 PM	18.1200
7/21/2009 12:01:39 PM	17.7700
7/21/2009 12:01:45 PM	17.8700
7/21/2009 12:01:50 PM	18.1100
7/21/2009 12:01:56 PM	18.4000
7/21/2009 12:02:02 PM	18.3300
7/21/2009 12:02:07 PM	17.6900
7/21/2009 12:02:13 PM	17.7200
7/21/2009 12:02:18 PM	17.7400
7/21/2009 12:02:24 PM	18.4700
7/21/2009 12:02:30 PM	17.8400
7/21/2009 12:02:35 PM	17.1600
7/21/2009 12:02:41 PM	17.5300
7/21/2009 12:02:47 PM	17.6600
7/21/2009 12:02:54 PM	18.2100
7/21/2009 12:02:59 PM	17.2700
7/21/2009 12:03:06 PM	16.0800
7/21/2009 12:03:12 PM	17.5500
7/21/2009 12:03:18 PM	17.9100
7/21/2009 12:03:24 PM	16.4900
7/21/2009 12:03:30 PM	15.7400
7/21/2009 12:03:36 PM	15.7500
7/21/2009 12:03:42 PM	15.3400
7/21/2009 12:03:48 PM	15.4900
7/21/2009 12:03:54 PM	15.5400
7/21/2009 12:04:00 PM	14.9500
7/21/2009 12:04:06 PM	15.7900
7/21/2009 12:04:11 PM	16.3700
7/21/2009 12:04:17 PM	15.6400
7/21/2009 12:04:22 PM	16.2500
7/21/2009 12:04:28 PM	16.2500
7/21/2009 12:04:34 PM	15.4500
7/21/2009 12:04:40 PM	15.8500
7/21/2009 12:04:46 PM	16.8200
7/21/2009 12:04:52 PM	16.4200
7/21/2009 12:04:58 PM	16.1500
7/21/2009 12:05:03 PM	15.0000
7/21/2009 12:05:10 PM	15.7400
7/21/2009 12:05:15 PM	16.1000
7/21/2009 12:05:21 PM	15.0500
7/21/2009 12:05:26 PM	15.1700
7/21/2009 12:05:32 PM	16.3900
7/21/2009 12:05:38 PM	15.5000
7/21/2009 12:05:44 PM	16.4200
7/21/2009 12:05:50 PM	16.2300
7/21/2009 12:05:55 PM	15.9400
7/21/2009 12:06:01 PM	16.3600
7/21/2009 12:06:06 PM	15.4800
7/21/2009 12:06:13 PM	15.7500
7/21/2009 12:06:18 PM	15.9400
7/21/2009 12:06:24 PM	15.6400
7/21/2009 12:06:30 PM	15.0900
7/21/2009 12:06:36 PM	15.5900
7/21/2009 12:06:42 PM	16.0300
7/21/2009 12:06:47 PM	15.7700
7/21/2009 12:06:53 PM	14.8000
7/21/2009 12:06:58 PM	15.0300
7/21/2009 12:07:04 PM	15.7900
7/21/2009 12:07:10 PM	15.7400
7/21/2009 12:07:16 PM	16.0300
7/21/2009 12:07:22 PM	16.1800
7/21/2009 12:07:28 PM	15.4800
7/21/2009 12:07:34 PM	15.6900
7/21/2009 12:07:40 PM	15.2600
7/21/2009 12:07:46 PM	15.3000
7/21/2009 12:07:52 PM	15.4500
7/21/2009 12:07:58 PM	16.0900
7/21/2009 12:08:04 PM	15.5500
7/21/2009 12:08:10 PM	15.1600
7/21/2009 12:08:16 PM	16.2300
7/21/2009 12:08:22 PM	15.6600
7/21/2009 12:08:28 PM	15.3900
7/21/2009 12:08:34 PM	15.3500
7/21/2009 12:08:40 PM	15.6400
7/21/2009 12:08:46 PM	15.9300
7/21/2009 12:08:52 PM	15.4600
7/21/2009 12:08:58 PM	15.8100
7/21/2009 12:09:04 PM	15.9100
7/21/2009 12:09:10 PM	15.1100
7/21/2009 12:09:16 PM	15.5700
7/21/2009 12:09:22 PM	16.1000
7/21/2009 12:09:28 PM	14.7200
7/21/2009 12:09:34 PM	15.6000
7/21/2009 12:09:40 PM	14.7500
7/21/2009 12:09:46 PM	14.9100
7/21/2009 12:09:52 PM	15.4500
7/21/2009 12:09:58 PM	15.3700
7/21/2009 12:10:03 PM	14.8600
7/21/2009 12:10:09 PM	15.4500
7/21/2009 12:10:14 PM	15.7500
7/21/2009 12:10:20 PM	15.2200
7/21/2009 12:10:26 PM	15.2100
7/21/2009 12:10:32 PM	15.6700
7/21/2009 12:10:38 PM	15.0700
7/21/2009 12:10:43 PM	15.4600
7/21/2009 12:10:49 PM	14.4700
7/21/2009 12:10:54 PM	14.8500
7/21/2009 12:11:00 PM	15.4800
7/21/2009 12:11:06 PM	15.5500
7/21/2009 12:11:12 PM	15.0300
7/21/2009 12:11:18 PM	15.3000
7/21/2009 12:11:24 PM	15.4700
7/21/2009 12:11:30 PM	14.7300
7/21/2009 12:11:36 PM	15.4600
7/21/2009 12:11:42 PM	15.6200
7/21/2009 12:11:48 PM	15.0900
7/21/2009 12:11:54 PM	15.6200
7/21/2009 12:11:59 PM	15.3500
7/21/2009 12:12:05 PM	14.9600
7/21/2009 12:12:10 PM	15.6800
7/21/2009 12:12:16 PM	15.7400
7/21/2009 12:12:22 PM	15.4000
7/21/2009 12:12:27 PM	15.3900
7/21/2009 12:12:33 PM	15.6800
7/21/2009 12:12:38 PM	15.9300
7/21/2009 12:12:44 PM	16.1100
7/21/2009 12:12:50 PM	17.6800
7/21/2009 12:12:56 PM	14.9700
7/21/2009 12:13:02 PM	15.2200
7/21/2009 12:13:08 PM	15.6100
7/21/2009 12:13:14 PM	15.7700
7/21/2009 12:13:20 PM	15.4000
7/21/2009 12:13:26 PM	15.4600
7/21/2009 12:13:32 PM	15.4600
7/21/2009 12:13:38 PM	14.6100
7/21/2009 12:13:44 PM	14.7700
7/21/2009 12:13:50 PM	15.8700
7/21/2009 12:13:56 PM	15.0700
7/21/2009 12:14:02 PM	15.6500
7/21/2009 12:14:08 PM	14.7500
7/21/2009 12:14:14 PM	14.8000
7/21/2009 12:14:19 PM	15.5700
7/21/2009 12:14:25 PM	15.4400
7/21/2009 12:14:30 PM	14.7400
7/21/2009 12:14:36 PM	15.1700
7/21/2009 12:14:42 PM	15.9100
7/21/2009 12:14:47 PM	15.0100
7/21/2009 12:14:53 PM	14.7900
7/21/2009 12:14:58 PM	15.2100
7/21/2009 12:15:04 PM	14.4600
7/21/2009 12:15:10 PM	15.1800
7/21/2009 12:15:16 PM	15.0600
7/21/2009 12:15:22 PM	15.2200
7/21/2009 12:15:28 PM	14.7600
7/21/2009 12:15:34 PM	15.0800
7/21/2009 12:15:40 PM	14.7700
7/21/2009 12:15:46 PM	15.1300
7/21/2009 12:15:52 PM	15.4500
7/21/2009 12:15:58 PM	15.0100
7/21/2009 12:16:03 PM	14.7200
7/21/2009 12:16:09 PM	14.3300
7/21/2009 12:16:15 PM	14.9800
7/21/2009 12:16:21 PM	15.3100
7/21/2009 12:16:26 PM	15.0000
7/21/2009 12:16:33 PM	14.6800
7/21/2009 12:16:38 PM	15.0400
7/21/2009 12:16:44 PM	15.5600
7/21/2009 12:16:50 PM	14.5000
7/21/2009 12:16:56 PM	14.8900
7/21/2009 12:17:02 PM	15.1500
7/21/2009 12:17:08 PM	14.8100
7/21/2009 12:17:14 PM	14.9400
7/21/2009 12:17:20 PM	15.0800
7/21/2009 12:17:26 PM	15.1700
7/21/2009 12:17:32 PM	14.3300
7/21/2009 12:17:38 PM	14.5800
7/21/2009 12:17:44 PM	15.1800
7/21/2009 12:17:50 PM	15.3800
7/21/2009 12:17:56 PM	15.6500
7/21/2009 12:18:02 PM	15.3600
7/21/2009 12:18:07 PM	15.2000
7/21/2009 12:18:13 PM	15.2300
7/21/2009 12:18:19 PM	14.4700
7/21/2009 12:18:25 PM	15.1900
7/21/2009 12:18:30 PM	14.1100
7/21/2009 12:18:36 PM	15.4500
7/21/2009 12:18:42 PM	14.0800
7/21/2009 12:18:48 PM	14.5500
7/21/2009 12:18:54 PM	14.3500
7/21/2009 12:18:59 PM	15.0700
7/21/2009 12:19:05 PM	15.3400
7/21/2009 12:19:10 PM	14.5700
7/21/2009 12:19:16 PM	15.0600
7/21/2009 12:19:22 PM	15.2700
7/21/2009 12:19:27 PM	14.5600
7/21/2009 12:19:34 PM	15.7000
7/21/2009 12:19:39 PM	14.5200
7/21/2009 12:19:46 PM	15.1200
7/21/2009 12:19:51 PM	14.7500
7/21/2009 12:19:57 PM	15.1800
7/21/2009 12:20:02 PM	14.5200
7/21/2009 12:20:08 PM	14.8100
7/21/2009 12:20:14 PM	15.2700
7/21/2009 12:20:20 PM	15.0500
7/21/2009 12:20:26 PM	14.3300
7/21/2009 12:20:32 PM	14.4100
7/21/2009 12:20:38 PM	15.1200
7/21/2009 12:20:44 PM	15.4500
7/21/2009 12:20:50 PM	14.8800
7/21/2009 12:20:55 PM	14.9700
7/21/2009 12:21:01 PM	14.0900
7/21/2009 12:21:06 PM	15.4000
7/21/2009 12:21:12 PM	15.5500
7/21/2009 12:21:18 PM	14.0400
7/21/2009 12:21:24 PM	14.5700
7/21/2009 12:21:30 PM	14.6500
7/21/2009 12:21:35 PM	14.6200
7/21/2009 12:21:41 PM	14.4700
7/21/2009 12:21:46 PM	14.4100
7/21/2009 12:21:52 PM	15.3200
7/21/2009 12:21:58 PM	14.3000
7/21/2009 12:22:04 PM	14.5200
7/21/2009 12:22:10 PM	13.9000
7/21/2009 12:22:15 PM	15.1500
7/21/2009 12:22:22 PM	14.6200
7/21/2009 12:22:28 PM	14.8900
7/21/2009 12:22:34 PM	14.8900
7/21/2009 12:22:40 PM	15.3200
7/21/2009 12:22:46 PM	14.3300
7/21/2009 12:22:52 PM	15.1400
7/21/2009 12:22:58 PM	14.6500
7/21/2009 12:23:03 PM	14.0300
7/21/2009 12:23:09 PM	14.4700
7/21/2009 12:23:14 PM	14.4600
7/21/2009 12:23:20 PM	14.9300
7/21/2009 12:23:26 PM	14.8300
7/21/2009 12:23:32 PM	13.7500
7/21/2009 12:23:38 PM	15.2000
7/21/2009 12:23:44 PM	15.0800
7/21/2009 12:23:50 PM	14.1900
7/21/2009 12:23:56 PM	14.2100
7/21/2009 12:24:02 PM	14.4000
7/21/2009 12:24:08 PM	14.3700
7/21/2009 12:24:14 PM	14.4900
7/21/2009 12:24:19 PM	14.5500
7/21/2009 12:24:25 PM	14.4100
7/21/2009 12:24:30 PM	13.7900
7/21/2009 12:24:36 PM	14.2400
7/21/2009 12:24:42 PM	14.6300
7/21/2009 12:24:48 PM	14.1800
7/21/2009 12:24:54 PM	14.1700
7/21/2009 12:25:00 PM	14.6000
7/21/2009 12:25:06 PM	14.1800
7/21/2009 12:25:12 PM	13.4600
7/21/2009 12:25:18 PM	14.5500
7/21/2009 12:25:24 PM	14.3600
7/21/2009 12:25:30 PM	14.0000
7/21/2009 12:25:36 PM	14.8900
7/21/2009 12:25:42 PM	14.7000
7/21/2009 12:25:48 PM	14.5800
7/21/2009 12:25:54 PM	13.7900
7/21/2009 12:26:00 PM	14.3500
7/21/2009 12:26:06 PM	15.1500
7/21/2009 12:26:12 PM	14.0300
7/21/2009 12:26:18 PM	14.3300
7/21/2009 12:26:24 PM	14.4000
7/21/2009 12:26:30 PM	14.5000
7/21/2009 12:26:36 PM	14.0300
7/21/2009 12:26:42 PM	14.9900
7/21/2009 12:26:48 PM	14.0300
7/21/2009 12:26:54 PM	14.4500
7/21/2009 12:27:00 PM	14.3000
7/21/2009 12:27:06 PM	13.4400
7/21/2009 12:27:12 PM	14.3300
7/21/2009 12:27:18 PM	14.3400
7/21/2009 12:27:24 PM	14.8600
7/21/2009 12:27:30 PM	14.1100
7/21/2009 12:27:36 PM	14.0900
7/21/2009 12:27:42 PM	14.3200
7/21/2009 12:27:48 PM	13.9600
7/21/2009 12:27:54 PM	14.0100
7/21/2009 12:28:00 PM	14.0500
7/21/2009 12:28:06 PM	14.8000
7/21/2009 12:28:12 PM	14.6200
7/21/2009 12:28:18 PM	14.5900
7/21/2009 12:28:24 PM	14.1600
7/21/2009 12:28:30 PM	14.2500
7/21/2009 12:28:36 PM	14.3700
7/21/2009 12:28:42 PM	14.7200
7/21/2009 12:28:48 PM	14.3400
7/21/2009 12:28:54 PM	14.2900
7/21/2009 12:29:00 PM	14.1400
7/21/2009 12:29:06 PM	14.4300
7/21/2009 12:29:12 PM	13.8900
7/21/2009 12:29:18 PM	13.7600
7/21/2009 12:29:24 PM	14.7100
7/21/2009 12:29:30 PM	13.9000
7/21/2009 12:29:36 PM	13.8100
7/21/2009 12:29:42 PM	14.6400
7/21/2009 12:29:47 PM	13.7100
7/21/2009 12:29:53 PM	14.9800
7/21/2009 12:29:58 PM	13.0800
7/21/2009 12:30:05 PM	13.9700
7/21/2009 12:30:10 PM	13.9700
7/21/2009 12:30:16 PM	14.8200
7/21/2009 12:30:22 PM	14.5500
7/21/2009 12:30:27 PM	14.0700
7/21/2009 12:30:33 PM	14.8100
7/21/2009 12:30:38 PM	13.7900
7/21/2009 12:30:44 PM	14.3100
7/21/2009 12:30:50 PM	14.1300
7/21/2009 12:30:56 PM	14.6900
7/21/2009 12:31:02 PM	14.3600
7/21/2009 12:31:08 PM	14.1500
7/21/2009 12:31:14 PM	13.6100
7/21/2009 12:31:21 PM	14.1500
7/21/2009 12:31:26 PM	14.0500
7/21/2009 12:31:32 PM	14.0300
7/21/2009 12:31:38 PM	13.9900
7/21/2009 12:31:44 PM	13.7900
7/21/2009 12:31:50 PM	14.3100
7/21/2009 12:31:56 PM	14.0300
7/21/2009 12:32:02 PM	14.2600
7/21/2009 12:32:08 PM	13.9400
7/21/2009 12:32:14 PM	14.7300
7/21/2009 12:32:20 PM	14.0600
7/21/2009 12:32:26 PM	13.5300
7/21/2009 12:32:31 PM	13.9300
7/21/2009 12:32:38 PM	13.9500
7/21/2009 12:32:43 PM	13.9800
7/21/2009 12:32:49 PM	13.8100
7/21/2009 12:32:54 PM	14.4400
7/21/2009 12:33:00 PM	14.1500
7/21/2009 12:33:06 PM	13.9000
7/21/2009 12:33:11 PM	14.0200
7/21/2009 12:33:18 PM	13.7200
7/21/2009 12:33:23 PM	14.3000
7/21/2009 12:33:30 PM	14.7800
7/21/2009 12:33:35 PM	14.4800
7/21/2009 12:33:41 PM	13.6700
7/21/2009 12:33:46 PM	14.0500
7/21/2009 12:33:52 PM	14.0800
7/21/2009 12:33:58 PM	14.1300
7/21/2009 12:34:04 PM	13.9100
7/21/2009 12:34:10 PM	15.1800
7/21/2009 12:34:16 PM	15.9600
7/21/2009 12:34:22 PM	15.6200
7/21/2009 12:34:28 PM	14.5900
7/21/2009 12:34:34 PM	13.6300
7/21/2009 12:34:39 PM	13.8200
7/21/2009 12:34:46 PM	13.7100
7/21/2009 12:34:51 PM	13.3300
7/21/2009 12:34:58 PM	14.1200
7/21/2009 12:35:04 PM	13.0400
7/21/2009 12:35:10 PM	14.3400
7/21/2009 12:35:16 PM	14.6300
7/21/2009 12:35:22 PM	14.0700
7/21/2009 12:35:27 PM	13.8900
7/21/2009 12:35:33 PM	14.0200
7/21/2009 12:35:38 PM	14.0700
7/21/2009 12:35:44 PM	14.3800
7/21/2009 12:35:50 PM	13.8800
7/21/2009 12:35:55 PM	13.5300
7/21/2009 12:36:01 PM	14.4500
7/21/2009 12:36:06 PM	13.8300
7/21/2009 12:36:12 PM	14.2000
7/21/2009 12:36:18 PM	14.0800
7/21/2009 12:36:25 PM	13.5100
7/21/2009 12:36:30 PM	13.4000
7/21/2009 12:36:37 PM	14.1500
7/21/2009 12:36:43 PM	13.4400
7/21/2009 12:36:49 PM	12.7800
7/21/2009 12:36:54 PM	13.8300
7/21/2009 12:37:00 PM	13.6400
7/21/2009 12:37:06 PM	13.5400
7/21/2009 12:37:12 PM	13.4000
7/21/2009 12:37:18 PM	13.6700
7/21/2009 12:37:24 PM	13.7700
7/21/2009 12:37:30 PM	13.3400
7/21/2009 12:37:36 PM	13.1300
7/21/2009 12:37:42 PM	13.3400
7/21/2009 12:37:48 PM	13.7400
7/21/2009 12:37:54 PM	13.3100
7/21/2009 12:38:00 PM	13.1100
7/21/2009 12:38:06 PM	13.6800
7/21/2009 12:38:12 PM	13.5300
7/21/2009 12:38:18 PM	13.5600
7/21/2009 12:38:24 PM	13.9600
7/21/2009 12:38:30 PM	13.9000
7/21/2009 12:38:36 PM	13.7400
7/21/2009 12:38:42 PM	13.4500
7/21/2009 12:38:49 PM	12.7100
7/21/2009 12:38:54 PM	13.7700
7/21/2009 12:39:00 PM	12.8600
7/21/2009 12:39:06 PM	13.2000
7/21/2009 12:39:12 PM	13.4800
7/21/2009 12:39:18 PM	13.4600
7/21/2009 12:39:24 PM	13.6700
7/21/2009 12:39:30 PM	13.9200
7/21/2009 12:39:36 PM	13.0400
7/21/2009 12:39:42 PM	12.9700
7/21/2009 12:39:48 PM	13.6200
7/21/2009 12:39:54 PM	14.0400
7/21/2009 12:40:00 PM	14.4100
7/21/2009 12:40:06 PM	12.1800
7/21/2009 12:40:12 PM	13.3500
7/21/2009 12:40:18 PM	13.9600
7/21/2009 12:40:24 PM	13.6000
7/21/2009 12:40:30 PM	13.6600
7/21/2009 12:40:36 PM	13.6100
7/21/2009 12:40:42 PM	13.1000
7/21/2009 12:40:48 PM	12.7400
7/21/2009 12:40:54 PM	13.6900
7/21/2009 12:41:00 PM	13.6400
7/21/2009 12:41:06 PM	13.9400
7/21/2009 12:41:12 PM	13.7600
7/21/2009 12:41:18 PM	12.6400
7/21/2009 12:41:24 PM	13.8000
7/21/2009 12:41:30 PM	12.9900
7/21/2009 12:41:36 PM	13.0600
7/21/2009 12:41:42 PM	13.3500
7/21/2009 12:41:49 PM	13.6100
7/21/2009 12:41:54 PM	13.0100
7/21/2009 12:42:00 PM	13.6700
7/21/2009 12:42:06 PM	13.1000
7/21/2009 12:42:12 PM	13.2400
7/21/2009 12:42:18 PM	13.2200
7/21/2009 12:42:25 PM	13.4400
7/21/2009 12:42:30 PM	13.4300
7/21/2009 12:42:36 PM	13.4400
7/21/2009 12:42:42 PM	13.2100
7/21/2009 12:42:47 PM	12.7200
7/21/2009 12:42:54 PM	12.7700
7/21/2009 12:43:00 PM	12.8800
7/21/2009 12:43:06 PM	12.7200
7/21/2009 12:43:12 PM	12.6100
7/21/2009 12:43:18 PM	13.6400
7/21/2009 12:43:24 PM	14.5900
7/21/2009 12:43:30 PM	13.2500
7/21/2009 12:43:36 PM	12.4200
7/21/2009 12:43:42 PM	12.9300
7/21/2009 12:43:48 PM	13.4100
7/21/2009 12:43:54 PM	12.8700
7/21/2009 12:44:00 PM	13.2100
7/21/2009 12:44:06 PM	13.2900
7/21/2009 12:44:12 PM	12.9700
7/21/2009 12:44:18 PM	13.2100
7/21/2009 12:44:24 PM	12.4800
7/21/2009 12:44:30 PM	13.2500
7/21/2009 12:44:36 PM	12.5800
7/21/2009 12:44:42 PM	13.3900
7/21/2009 12:44:48 PM	13.9000
7/21/2009 12:44:54 PM	13.7800
7/21/2009 12:45:00 PM	13.7700
7/21/2009 12:45:06 PM	13.5500
7/21/2009 12:45:11 PM	13.1000
7/21/2009 12:45:18 PM	13.4000
7/21/2009 12:45:24 PM	13.5800
7/21/2009 12:45:30 PM	12.5700
7/21/2009 12:45:36 PM	13.0200
7/21/2009 12:45:42 PM	12.6700
7/21/2009 12:45:48 PM	12.4500
7/21/2009 12:45:54 PM	13.0700
7/21/2009 12:45:59 PM	12.3900
7/21/2009 12:46:06 PM	13.3100
7/21/2009 12:46:12 PM	13.3900
7/21/2009 12:46:18 PM	12.5400
7/21/2009 12:46:24 PM	13.3100
7/21/2009 12:46:30 PM	13.8200
7/21/2009 12:46:36 PM	13.3600
7/21/2009 12:46:42 PM	13.0500
7/21/2009 12:46:48 PM	13.0100
7/21/2009 12:46:54 PM	13.4600
7/21/2009 12:47:00 PM	13.1100
7/21/2009 12:47:06 PM	13.3900
7/21/2009 12:47:12 PM	13.8200
7/21/2009 12:47:18 PM	13.0200
7/21/2009 12:47:24 PM	13.1400
7/21/2009 12:47:30 PM	12.8500
7/21/2009 12:47:36 PM	12.8000
7/21/2009 12:47:42 PM	13.2500
7/21/2009 12:47:48 PM	13.7600
7/21/2009 12:47:54 PM	13.1400
7/21/2009 12:47:59 PM	13.5300
7/21/2009 12:48:06 PM	12.6000
7/21/2009 12:48:12 PM	12.5200
7/21/2009 12:48:18 PM	12.5300
7/21/2009 12:48:24 PM	12.9600
7/21/2009 12:48:30 PM	13.0900
7/21/2009 12:48:35 PM	12.8500
7/21/2009 12:48:41 PM	12.3100
7/21/2009 12:48:46 PM	13.3500
7/21/2009 12:48:53 PM	12.7400
7/21/2009 12:48:58 PM	13.3300
7/21/2009 12:49:04 PM	12.6400
7/21/2009 12:49:10 PM	13.1500
7/21/2009 12:49:15 PM	13.7000
7/21/2009 12:49:21 PM	13.4000
7/21/2009 12:49:26 PM	12.8400
7/21/2009 12:49:33 PM	12.6400
7/21/2009 12:49:38 PM	12.7700
7/21/2009 12:49:45 PM	12.9600
7/21/2009 12:49:50 PM	12.5500
7/21/2009 12:49:56 PM	12.5900
7/21/2009 12:50:02 PM	12.5700
7/21/2009 12:50:08 PM	13.3000
7/21/2009 12:50:14 PM	12.9400
7/21/2009 12:50:20 PM	12.5200
7/21/2009 12:50:26 PM	12.2400
7/21/2009 12:50:32 PM	12.2500
7/21/2009 12:50:38 PM	12.6200
7/21/2009 12:50:44 PM	12.9500
7/21/2009 12:50:50 PM	13.4100
7/21/2009 12:50:56 PM	13.3400
7/21/2009 12:51:02 PM	12.7200
7/21/2009 12:51:08 PM	13.3100
7/21/2009 12:51:14 PM	13.4000
7/21/2009 12:51:20 PM	13.0100
7/21/2009 12:51:26 PM	12.8400
7/21/2009 12:51:32 PM	13.0700
7/21/2009 12:51:38 PM	12.4700
7/21/2009 12:51:44 PM	12.8300
7/21/2009 12:51:50 PM	12.9000
7/21/2009 12:51:56 PM	13.0900
7/21/2009 12:52:02 PM	13.4100
7/21/2009 12:52:08 PM	12.6800
7/21/2009 12:52:14 PM	13.0500
7/21/2009 12:52:19 PM	12.8100
7/21/2009 12:52:26 PM	13.5100
7/21/2009 12:52:32 PM	13.2000
7/21/2009 12:52:38 PM	13.0000
7/21/2009 12:52:44 PM	12.8000
7/21/2009 12:52:50 PM	12.8600
7/21/2009 12:52:55 PM	12.8800
7/21/2009 12:53:02 PM	12.4800
7/21/2009 12:53:09 PM	13.3700
7/21/2009 12:53:14 PM	13.0800
7/21/2009 12:53:21 PM	12.7200
7/21/2009 12:53:26 PM	12.7100
7/21/2009 12:53:32 PM	12.7500
7/21/2009 12:53:38 PM	12.2100
7/21/2009 12:53:44 PM	13.0800
7/21/2009 12:53:50 PM	13.6200
7/21/2009 12:53:56 PM	13.2800
7/21/2009 12:54:02 PM	13.4800
7/21/2009 12:54:09 PM	12.4600
7/21/2009 12:54:15 PM	13.3100
7/21/2009 12:54:22 PM	13.0600
7/21/2009 12:54:27 PM	12.9000
7/21/2009 12:54:34 PM	13.1600
7/21/2009 12:54:39 PM	12.6600
7/21/2009 12:54:46 PM	12.8600
7/21/2009 12:54:51 PM	12.9400
7/21/2009 12:54:57 PM	12.7500
7/21/2009 12:55:02 PM	13.1300
7/21/2009 12:55:08 PM	13.6200
7/21/2009 12:55:14 PM	13.2500
7/21/2009 12:55:20 PM	12.4300
7/21/2009 12:55:26 PM	12.8400
7/21/2009 12:55:33 PM	13.5000
7/21/2009 12:55:39 PM	12.8700
7/21/2009 12:55:46 PM	12.2300
7/21/2009 12:55:52 PM	12.3200
7/21/2009 12:55:58 PM	12.4000
7/21/2009 12:56:03 PM	12.0400
7/21/2009 12:56:09 PM	12.5500
7/21/2009 12:56:15 PM	12.6600
7/21/2009 12:56:22 PM	12.5200
7/21/2009 12:56:27 PM	12.8500
7/21/2009 12:56:33 PM	12.6400
7/21/2009 12:56:38 PM	13.4100
7/21/2009 12:56:44 PM	12.8900
7/21/2009 12:56:50 PM	13.3200
7/21/2009 12:56:56 PM	13.4000
7/21/2009 12:57:02 PM	12.7600
7/21/2009 12:57:08 PM	12.6200
7/21/2009 12:57:14 PM	12.7600
7/21/2009 12:57:20 PM	12.3500
7/21/2009 12:57:26 PM	12.4700
7/21/2009 12:57:32 PM	12.7800
7/21/2009 12:57:38 PM	12.7400
7/21/2009 12:57:44 PM	13.1600
7/21/2009 12:57:50 PM	13.8300
7/21/2009 12:57:56 PM	12.6700
7/21/2009 12:58:02 PM	13.4900
7/21/2009 12:58:08 PM	12.4900
7/21/2009 12:58:14 PM	12.9100
7/21/2009 12:58:20 PM	12.0800
7/21/2009 12:58:26 PM	11.7700
7/21/2009 12:58:32 PM	12.1500
7/21/2009 12:58:38 PM	12.3300
7/21/2009 12:58:43 PM	12.8900
7/21/2009 12:58:49 PM	11.7300
7/21/2009 12:58:54 PM	12.6600
7/21/2009 12:59:00 PM	12.2600
7/21/2009 12:59:06 PM	13.3700
7/21/2009 12:59:12 PM	12.6500
7/21/2009 12:59:18 PM	12.4400
7/21/2009 12:59:24 PM	12.4400
7/21/2009 12:59:30 PM	13.1400
7/21/2009 12:59:37 PM	12.7800
7/21/2009 12:59:42 PM	11.7200
7/21/2009 12:59:49 PM	11.9800
7/21/2009 12:59:55 PM	12.6500
7/21/2009 1:00:01 PM	11.9700
7/21/2009 1:00:06 PM	12.1700
7/21/2009 1:00:13 PM	12.1700
7/21/2009 1:00:18 PM	12.1600
7/21/2009 1:00:24 PM	12.3400
7/21/2009 1:00:30 PM	12.3700
7/21/2009 1:00:36 PM	12.4200
7/21/2009 1:00:42 PM	11.8400
7/21/2009 1:00:48 PM	11.9000
7/21/2009 1:00:54 PM	12.2900
7/21/2009 1:01:00 PM	11.9600
7/21/2009 1:01:06 PM	12.0200
7/21/2009 1:01:11 PM	12.6100
7/21/2009 1:01:18 PM	12.5400
7/21/2009 1:01:24 PM	12.5700
7/21/2009 1:01:30 PM	12.4000
7/21/2009 1:01:36 PM	11.9500
7/21/2009 1:01:42 PM	12.2500
7/21/2009 1:01:47 PM	12.1100
7/21/2009 1:01:53 PM	12.7000
7/21/2009 1:01:58 PM	12.7300
7/21/2009 1:02:04 PM	13.4500
7/21/2009 1:02:10 PM	12.8300
7/21/2009 1:02:16 PM	11.4500
7/21/2009 1:02:22 PM	11.5200
7/21/2009 1:02:28 PM	11.5300
7/21/2009 1:02:34 PM	11.9300
7/21/2009 1:02:40 PM	13.3600
7/21/2009 1:02:46 PM	13.0700
7/21/2009 1:02:52 PM	13.9600
7/21/2009 1:02:58 PM	13.0600
7/21/2009 1:03:04 PM	11.9600
7/21/2009 1:03:10 PM	13.6300
7/21/2009 1:03:16 PM	13.0800
7/21/2009 1:03:22 PM	12.7700
7/21/2009 1:03:28 PM	11.4600
7/21/2009 1:03:34 PM	12.1500
7/21/2009 1:03:40 PM	12.1500
7/21/2009 1:03:46 PM	13.2100
7/21/2009 1:03:52 PM	12.1700
7/21/2009 1:03:58 PM	12.3000
7/21/2009 1:04:04 PM	12.9600
7/21/2009 1:04:10 PM	13.7200
7/21/2009 1:04:16 PM	14.0500
7/21/2009 1:04:22 PM	14.3300
7/21/2009 1:04:28 PM	14.1700
7/21/2009 1:04:34 PM	12.6200
7/21/2009 1:04:40 PM	12.0200
7/21/2009 1:04:46 PM	12.8700
7/21/2009 1:04:52 PM	12.7400
7/21/2009 1:04:58 PM	13.0200
7/21/2009 1:05:04 PM	12.3700
7/21/2009 1:05:10 PM	12.6800
7/21/2009 1:05:16 PM	11.7000
7/21/2009 1:05:22 PM	12.3700
7/21/2009 1:05:28 PM	12.2700
7/21/2009 1:05:34 PM	11.9700
7/21/2009 1:05:40 PM	12.1100
7/21/2009 1:05:46 PM	12.0300
7/21/2009 1:05:52 PM	12.5400
7/21/2009 1:05:58 PM	12.3900
7/21/2009 1:06:04 PM	11.9500
7/21/2009 1:06:10 PM	11.6100
7/21/2009 1:06:17 PM	12.4300
7/21/2009 1:06:23 PM	12.4100
7/21/2009 1:06:29 PM	11.7700
7/21/2009 1:06:34 PM	12.1500
7/21/2009 1:06:40 PM	11.7800
7/21/2009 1:06:46 PM	12.3800
7/21/2009 1:06:53 PM	11.9400
7/21/2009 1:06:59 PM	12.6300
7/21/2009 1:07:06 PM	12.0900
7/21/2009 1:07:11 PM	12.0000
7/21/2009 1:07:18 PM	12.3200
7/21/2009 1:07:24 PM	12.2000
7/21/2009 1:07:30 PM	12.1400
7/21/2009 1:07:35 PM	12.0400
7/21/2009 1:07:41 PM	11.7700
7/21/2009 1:07:47 PM	12.1200
7/21/2009 1:07:54 PM	12.3300
7/21/2009 1:07:59 PM	12.1900
7/21/2009 1:08:05 PM	12.0800
7/21/2009 1:08:10 PM	11.2300
7/21/2009 1:08:16 PM	12.1000
7/21/2009 1:08:22 PM	11.9000
7/21/2009 1:08:29 PM	11.6700
7/21/2009 1:08:34 PM	11.3100
7/21/2009 1:08:41 PM	12.2900
7/21/2009 1:08:46 PM	11.9900
7/21/2009 1:08:52 PM	11.7400
7/21/2009 1:08:58 PM	11.8700
7/21/2009 1:09:03 PM	11.2400
7/21/2009 1:09:09 PM	11.4600
7/21/2009 1:09:14 PM	11.8400
7/21/2009 1:09:20 PM	11.3700
7/21/2009 1:09:26 PM	11.4900
7/21/2009 1:09:31 PM	11.6800
7/21/2009 1:09:37 PM	12.0200
7/21/2009 1:09:42 PM	11.6500
7/21/2009 1:09:48 PM	11.9800
7/21/2009 1:09:54 PM	11.9000
7/21/2009 1:10:00 PM	11.3200
7/21/2009 1:10:06 PM	11.8300
7/21/2009 1:10:12 PM	11.5400
7/21/2009 1:10:18 PM	11.5500
7/21/2009 1:10:24 PM	11.2500
7/21/2009 1:10:30 PM	11.7100
7/21/2009 1:10:36 PM	11.8900
7/21/2009 1:10:42 PM	11.2200
7/21/2009 1:10:48 PM	11.5700
7/21/2009 1:10:54 PM	11.6700
7/21/2009 1:11:00 PM	11.6800
7/21/2009 1:11:06 PM	11.7700
7/21/2009 1:11:12 PM	11.6500
7/21/2009 1:11:18 PM	11.7100
7/21/2009 1:11:24 PM	11.5800
7/21/2009 1:11:30 PM	11.7000
7/21/2009 1:11:36 PM	12.1700
7/21/2009 1:11:42 PM	12.9200
7/21/2009 1:11:48 PM	13.4100
7/21/2009 1:11:54 PM	13.0500
7/21/2009 1:11:59 PM	13.2200
7/21/2009 1:12:05 PM	13.8800
7/21/2009 1:12:10 PM	13.8800
7/21/2009 1:12:16 PM	13.4400
7/21/2009 1:12:22 PM	12.3800
7/21/2009 1:12:27 PM	12.6700
7/21/2009 1:12:33 PM	12.9700
7/21/2009 1:12:38 PM	13.4600
7/21/2009 1:12:44 PM	11.7400
7/21/2009 1:12:50 PM	11.3500
7/21/2009 1:12:56 PM	11.3400
7/21/2009 1:13:02 PM	11.1800
7/21/2009 1:13:08 PM	11.1900
7/21/2009 1:13:14 PM	12.0700
7/21/2009 1:13:20 PM	11.6400
7/21/2009 1:13:26 PM	11.7700
7/21/2009 1:13:32 PM	11.7100
7/21/2009 1:13:38 PM	12.1700
7/21/2009 1:13:44 PM	11.6400
7/21/2009 1:13:50 PM	11.1500
7/21/2009 1:13:56 PM	11.9600
7/21/2009 1:14:02 PM	11.0700
7/21/2009 1:14:08 PM	11.2800
7/21/2009 1:14:14 PM	11.5500
7/21/2009 1:14:20 PM	11.8500
7/21/2009 1:14:26 PM	11.3500
7/21/2009 1:14:32 PM	11.4600
7/21/2009 1:14:38 PM	11.7700
7/21/2009 1:14:44 PM	11.4800
7/21/2009 1:14:50 PM	11.6200
7/21/2009 1:14:56 PM	11.6000
7/21/2009 1:15:02 PM	11.4900
7/21/2009 1:15:08 PM	11.2800
7/21/2009 1:15:14 PM	12.4600
7/21/2009 1:15:20 PM	11.7000
7/21/2009 1:15:26 PM	11.4500
7/21/2009 1:15:32 PM	11.6800
7/21/2009 1:15:38 PM	11.5700
7/21/2009 1:15:44 PM	11.2900
7/21/2009 1:15:50 PM	11.9400
7/21/2009 1:15:56 PM	10.9800
7/21/2009 1:16:02 PM	11.5400
7/21/2009 1:16:08 PM	11.5300
7/21/2009 1:16:14 PM	10.7200
7/21/2009 1:16:20 PM	11.8800
7/21/2009 1:16:26 PM	11.4900
7/21/2009 1:16:33 PM	11.2800
7/21/2009 1:16:39 PM	11.1400
7/21/2009 1:16:46 PM	11.7100
7/21/2009 1:16:52 PM	11.2800
7/21/2009 1:16:58 PM	10.8200
7/21/2009 1:17:05 PM	11.4900
7/21/2009 1:17:10 PM	11.1100
7/21/2009 1:17:17 PM	11.9100
7/21/2009 1:17:23 PM	11.5800
7/21/2009 1:17:29 PM	11.5200
7/21/2009 1:17:34 PM	12.7700
7/21/2009 1:17:40 PM	12.7900
7/21/2009 1:17:46 PM	12.9500
7/21/2009 1:17:53 PM	11.4600
7/21/2009 1:17:59 PM	11.8700
7/21/2009 1:18:05 PM	11.0500
7/21/2009 1:18:10 PM	11.5900
7/21/2009 1:18:17 PM	11.9200
7/21/2009 1:18:23 PM	11.2500
7/21/2009 1:18:30 PM	11.1900
7/21/2009 1:18:36 PM	11.0400
7/21/2009 1:18:42 PM	11.1300
7/21/2009 1:18:48 PM	11.2800
7/21/2009 1:18:54 PM	11.4500
7/21/2009 1:19:00 PM	10.9200
7/21/2009 1:19:06 PM	11.8800
7/21/2009 1:19:11 PM	12.1900
7/21/2009 1:19:18 PM	11.4200
7/21/2009 1:19:23 PM	11.5000
7/21/2009 1:19:29 PM	11.4600
7/21/2009 1:19:34 PM	11.6400
7/21/2009 1:19:40 PM	11.2800
7/21/2009 1:19:46 PM	11.7100
7/21/2009 1:19:53 PM	11.9700
7/21/2009 1:19:59 PM	11.3400
7/21/2009 1:20:06 PM	12.0000
7/21/2009 1:20:12 PM	11.9200
7/21/2009 1:20:18 PM	12.5400
7/21/2009 1:20:24 PM	12.2300
7/21/2009 1:20:30 PM	12.1700
7/21/2009 1:20:36 PM	13.2000
7/21/2009 1:20:42 PM	11.9600
7/21/2009 1:20:48 PM	11.8700
7/21/2009 1:20:54 PM	11.3100
7/21/2009 1:21:00 PM	11.3300
7/21/2009 1:21:06 PM	12.2600
7/21/2009 1:21:12 PM	11.1400
7/21/2009 1:21:18 PM	12.0500
7/21/2009 1:21:24 PM	11.6600
7/21/2009 1:21:30 PM	11.4100
7/21/2009 1:21:36 PM	11.1900
7/21/2009 1:21:42 PM	11.7100
7/21/2009 1:21:48 PM	11.5600
7/21/2009 1:21:54 PM	10.7700
7/21/2009 1:22:00 PM	11.8300
7/21/2009 1:22:06 PM	12.0200
7/21/2009 1:22:12 PM	11.8200
7/21/2009 1:22:18 PM	11.5800
7/21/2009 1:22:25 PM	11.2800
7/21/2009 1:22:31 PM	11.3900
7/21/2009 1:22:39 PM	11.6800
7/21/2009 1:22:46 PM	11.6600
7/21/2009 1:22:52 PM	12.6100
7/21/2009 1:22:58 PM	13.1800
7/21/2009 1:23:04 PM	12.6600
7/21/2009 1:23:10 PM	13.1800
7/21/2009 1:23:16 PM	12.4700
7/21/2009 1:23:22 PM	12.9800
7/21/2009 1:23:28 PM	12.5900
7/21/2009 1:23:34 PM	11.5200
7/21/2009 1:23:40 PM	11.8100
7/21/2009 1:23:46 PM	12.3200
7/21/2009 1:23:52 PM	11.5700
7/21/2009 1:23:58 PM	11.0300
7/21/2009 1:24:04 PM	11.5500
7/21/2009 1:24:10 PM	11.0200
7/21/2009 1:24:16 PM	12.0800
7/21/2009 1:24:23 PM	11.6700
7/21/2009 1:24:29 PM	12.4900
7/21/2009 1:24:35 PM	12.8100
7/21/2009 1:24:42 PM	13.0600
7/21/2009 1:24:48 PM	12.6500
7/21/2009 1:24:54 PM	13.2800
7/21/2009 1:25:00 PM	12.7500
7/21/2009 1:25:06 PM	13.4300
7/21/2009 1:25:12 PM	12.8200
7/21/2009 1:25:18 PM	13.5800
7/21/2009 1:25:24 PM	13.0600
7/21/2009 1:25:30 PM	12.6600
7/21/2009 1:25:35 PM	13.7400
7/21/2009 1:25:42 PM	13.2700
7/21/2009 1:25:48 PM	12.2500
7/21/2009 1:25:54 PM	11.7200
7/21/2009 1:26:00 PM	13.0700
7/21/2009 1:26:06 PM	12.6500
7/21/2009 1:26:12 PM	11.7600
7/21/2009 1:26:18 PM	11.2100
7/21/2009 1:26:24 PM	11.5800
7/21/2009 1:26:30 PM	10.9200
7/21/2009 1:26:35 PM	11.6100
7/21/2009 1:26:41 PM	10.6200
7/21/2009 1:26:46 PM	10.8300
7/21/2009 1:26:52 PM	11.8600
7/21/2009 1:26:58 PM	12.4300
7/21/2009 1:27:05 PM	12.6900
7/21/2009 1:27:11 PM	12.3400
7/21/2009 1:27:18 PM	12.8800
7/21/2009 1:27:24 PM	12.3800
7/21/2009 1:27:30 PM	12.4600
7/21/2009 1:27:36 PM	12.9000
7/21/2009 1:27:42 PM	12.4400
7/21/2009 1:27:48 PM	12.6600
7/21/2009 1:27:54 PM	13.1200
7/21/2009 1:28:00 PM	12.7700
7/21/2009 1:28:06 PM	12.8900
7/21/2009 1:28:14 PM	11.2700
7/21/2009 1:28:20 PM	11.5700
7/21/2009 1:28:26 PM	11.8500
7/21/2009 1:28:32 PM	12.4400
7/21/2009 1:28:38 PM	12.7000
7/21/2009 1:28:44 PM	13.0800
7/21/2009 1:28:50 PM	12.5900
7/21/2009 1:28:55 PM	12.3900
7/21/2009 1:29:02 PM	12.6400
7/21/2009 1:29:08 PM	12.0200
7/21/2009 1:29:14 PM	11.4900
7/21/2009 1:29:20 PM	12.4300
7/21/2009 1:29:26 PM	12.3200
7/21/2009 1:29:32 PM	12.7600
7/21/2009 1:29:38 PM	12.2600
7/21/2009 1:29:43 PM	12.0500
7/21/2009 1:29:49 PM	12.6400
7/21/2009 1:29:54 PM	13.0700
7/21/2009 1:30:00 PM	13.0800
7/21/2009 1:30:06 PM	13.2600
7/21/2009 1:30:12 PM	13.0800
7/21/2009 1:30:18 PM	12.8700
7/21/2009 1:30:25 PM	13.1900
7/21/2009 1:30:30 PM	12.4500
7/21/2009 1:30:37 PM	11.8100
7/21/2009 1:30:43 PM	11.5500
7/21/2009 1:30:49 PM	11.9500
7/21/2009 1:30:54 PM	11.4500
7/21/2009 1:31:00 PM	10.9600
7/21/2009 1:31:06 PM	12.2000
7/21/2009 1:31:12 PM	12.4200
7/21/2009 1:31:18 PM	12.7800
7/21/2009 1:31:24 PM	12.8300
7/21/2009 1:31:30 PM	12.3900
7/21/2009 1:31:36 PM	11.5800
7/21/2009 1:31:42 PM	11.0500
7/21/2009 1:31:48 PM	11.2100
7/21/2009 1:31:54 PM	10.1600
7/21/2009 1:31:59 PM	10.5000
7/21/2009 1:32:06 PM	10.3600
7/21/2009 1:32:12 PM	10.4900
7/21/2009 1:32:18 PM	10.9800
7/21/2009 1:32:24 PM	10.9300
7/21/2009 1:32:30 PM	11.3500
7/21/2009 1:32:36 PM	10.9800
7/21/2009 1:32:42 PM	11.0900
7/21/2009 1:32:48 PM	11.0900
7/21/2009 1:32:54 PM	11.2300
7/21/2009 1:32:59 PM	11.4000
7/21/2009 1:33:05 PM	13.2500
7/21/2009 1:33:10 PM	12.8100
7/21/2009 1:33:16 PM	12.8200
7/21/2009 1:33:22 PM	11.6100
7/21/2009 1:33:28 PM	10.8100
7/21/2009 1:33:34 PM	11.3500
7/21/2009 1:33:40 PM	11.6300
7/21/2009 1:33:46 PM	11.9700
7/21/2009 1:33:52 PM	11.8100
7/21/2009 1:33:58 PM	11.0500
7/21/2009 1:34:04 PM	11.6400
7/21/2009 1:34:10 PM	11.4400
7/21/2009 1:34:16 PM	11.0800
7/21/2009 1:34:22 PM	11.6500
7/21/2009 1:34:28 PM	12.4300
7/21/2009 1:34:34 PM	10.7700
7/21/2009 1:34:41 PM	11.3800
7/21/2009 1:34:47 PM	11.4900
7/21/2009 1:34:54 PM	11.3300
7/21/2009 1:34:59 PM	10.4000
7/21/2009 1:35:05 PM	10.5900
7/21/2009 1:35:10 PM	10.8100
7/21/2009 1:35:16 PM	11.0200
7/21/2009 1:35:22 PM	10.9400
7/21/2009 1:35:28 PM	10.9100
7/21/2009 1:35:34 PM	10.7900
7/21/2009 1:35:40 PM	10.9400
7/21/2009 1:35:46 PM	12.8300
7/21/2009 1:35:52 PM	12.2900
7/21/2009 1:35:58 PM	13.0200
7/21/2009 1:36:05 PM	12.5600
7/21/2009 1:36:10 PM	13.2100
7/21/2009 1:36:16 PM	13.4500
7/21/2009 1:36:22 PM	11.9500
7/21/2009 1:36:27 PM	11.8700
7/21/2009 1:36:34 PM	11.7900
7/21/2009 1:36:40 PM	11.0100
7/21/2009 1:36:46 PM	11.2000
7/21/2009 1:36:52 PM	11.1000
7/21/2009 1:36:58 PM	11.5500
7/21/2009 1:37:04 PM	11.8200
7/21/2009 1:37:10 PM	12.2000
7/21/2009 1:37:16 PM	12.0400
7/21/2009 1:37:22 PM	11.9400
7/21/2009 1:37:28 PM	11.7300
7/21/2009 1:37:34 PM	12.2700
7/21/2009 1:37:40 PM	12.7300
7/21/2009 1:37:46 PM	12.2300
7/21/2009 1:37:52 PM	11.2600
7/21/2009 1:37:58 PM	11.1500
7/21/2009 1:38:04 PM	11.4000
7/21/2009 1:38:10 PM	11.4600
7/21/2009 1:38:15 PM	10.8000
7/21/2009 1:38:22 PM	10.8100
7/21/2009 1:38:28 PM	10.7600
7/21/2009 1:38:34 PM	10.9000
7/21/2009 1:38:40 PM	11.1200
7/21/2009 1:38:46 PM	10.2900
7/21/2009 1:38:51 PM	11.5200
7/21/2009 1:38:58 PM	10.3500
7/21/2009 1:39:04 PM	11.1100
7/21/2009 1:39:10 PM	10.5400
7/21/2009 1:39:16 PM	10.6600
7/21/2009 1:39:22 PM	10.9800
7/21/2009 1:39:28 PM	10.6100
7/21/2009 1:39:34 PM	11.2700
7/21/2009 1:39:39 PM	11.7600
7/21/2009 1:39:45 PM	10.6300
7/21/2009 1:39:50 PM	10.6600
7/21/2009 1:39:56 PM	10.2900
7/21/2009 1:40:02 PM	10.5000
7/21/2009 1:40:08 PM	11.4600
7/21/2009 1:40:14 PM	11.2200
7/21/2009 1:40:21 PM	10.3800
7/21/2009 1:40:26 PM	10.7100
7/21/2009 1:40:33 PM	11.0700
7/21/2009 1:40:38 PM	11.1800
7/21/2009 1:40:44 PM	11.5200
7/21/2009 1:40:50 PM	10.8300
7/21/2009 1:40:55 PM	10.3200
7/21/2009 1:41:01 PM	10.7700
7/21/2009 1:41:07 PM	10.3800
7/21/2009 1:41:14 PM	11.3100
7/21/2009 1:41:20 PM	10.7000
7/21/2009 1:41:26 PM	10.5100
7/21/2009 1:41:32 PM	10.8800
7/21/2009 1:41:38 PM	10.6300
7/21/2009 1:41:43 PM	10.6500
7/21/2009 1:41:50 PM	10.8300
7/21/2009 1:41:56 PM	10.7600
7/21/2009 1:42:02 PM	11.3000
7/21/2009 1:42:08 PM	10.9000
7/21/2009 1:42:14 PM	10.5200
7/21/2009 1:42:20 PM	10.3300
7/21/2009 1:42:26 PM	10.4400
7/21/2009 1:42:31 PM	11.0500
7/21/2009 1:42:37 PM	10.4200
7/21/2009 1:42:42 PM	11.3300
7/21/2009 1:42:49 PM	11.2000
7/21/2009 1:42:54 PM	10.9400
7/21/2009 1:43:00 PM	10.9000
7/21/2009 1:43:06 PM	11.1400
7/21/2009 1:43:12 PM	11.5000
7/21/2009 1:43:18 PM	10.8200
7/21/2009 1:43:24 PM	10.9500
7/21/2009 1:43:30 PM	11.3400
7/21/2009 1:43:36 PM	10.3100
7/21/2009 1:43:42 PM	10.1700
7/21/2009 1:43:48 PM	10.3900
7/21/2009 1:43:54 PM	11.0600
7/21/2009 1:44:00 PM	10.9800
7/21/2009 1:44:06 PM	11.5100
7/21/2009 1:44:12 PM	11.5400
7/21/2009 1:44:18 PM	11.6800
7/21/2009 1:44:24 PM	11.5500
7/21/2009 1:44:30 PM	10.8000
7/21/2009 1:44:36 PM	11.3400
7/21/2009 1:44:42 PM	11.0500
7/21/2009 1:44:48 PM	10.3000
7/21/2009 1:44:54 PM	11.1800
7/21/2009 1:45:00 PM	10.7200
7/21/2009 1:45:06 PM	11.4500
7/21/2009 1:45:11 PM	10.4200
7/21/2009 1:45:18 PM	10.8300
7/21/2009 1:45:24 PM	10.2800
7/21/2009 1:45:30 PM	10.5700
7/21/2009 1:45:36 PM	11.0000
7/21/2009 1:45:42 PM	10.2500
7/21/2009 1:45:48 PM	10.7200
7/21/2009 1:45:54 PM	10.3700
7/21/2009 1:46:01 PM	10.2800
7/21/2009 1:46:07 PM	10.7500
7/21/2009 1:46:14 PM	11.1700
7/21/2009 1:46:20 PM	10.6300
7/21/2009 1:46:26 PM	10.6000
7/21/2009 1:46:33 PM	10.8300
7/21/2009 1:46:39 PM	10.3800
7/21/2009 1:46:46 PM	10.8400
7/21/2009 1:46:52 PM	10.5200
7/21/2009 1:46:58 PM	11.1000
7/21/2009 1:47:04 PM	10.7400
7/21/2009 1:47:10 PM	11.1900
7/21/2009 1:47:17 PM	11.3000
7/21/2009 1:47:22 PM	11.7100
7/21/2009 1:47:28 PM	10.9900
7/21/2009 1:47:34 PM	10.9700
7/21/2009 1:47:40 PM	11.0000
7/21/2009 1:47:46 PM	10.4200
7/21/2009 1:47:52 PM	11.1200
7/21/2009 1:47:58 PM	10.9800
7/21/2009 1:48:04 PM	10.2800
7/21/2009 1:48:10 PM	10.9900
7/21/2009 1:48:16 PM	10.4800
7/21/2009 1:48:22 PM	10.9200
7/21/2009 1:48:30 PM	11.0900
7/21/2009 1:48:36 PM	11.1700
7/21/2009 1:48:42 PM	10.6600
7/21/2009 1:48:48 PM	10.5800
7/21/2009 1:48:55 PM	10.5900
7/21/2009 1:49:01 PM	10.9300
7/21/2009 1:49:07 PM	10.7900
7/21/2009 1:49:14 PM	10.9900
7/21/2009 1:49:20 PM	11.1300
7/21/2009 1:49:26 PM	10.3700
7/21/2009 1:49:32 PM	10.6200
7/21/2009 1:49:39 PM	10.2500
7/21/2009 1:49:45 PM	10.5400
7/21/2009 1:49:51 PM	10.5500
7/21/2009 1:49:58 PM	10.5900
7/21/2009 1:50:05 PM	10.4400
7/21/2009 1:50:11 PM	10.4000
7/21/2009 1:50:17 PM	10.6500
7/21/2009 1:50:24 PM	10.4500
7/21/2009 1:50:30 PM	11.0800
7/21/2009 1:50:36 PM	10.7500
7/21/2009 1:50:42 PM	9.9700
7/21/2009 1:50:48 PM	10.7800
7/21/2009 1:50:54 PM	10.3900
7/21/2009 1:51:00 PM	10.4500
7/21/2009 1:51:06 PM	10.4300
7/21/2009 1:51:11 PM	11.0800
7/21/2009 1:51:18 PM	10.8700
7/21/2009 1:51:24 PM	10.4200
7/21/2009 1:51:30 PM	10.7500
7/21/2009 1:51:37 PM	10.8000
7/21/2009 1:51:42 PM	10.1500
7/21/2009 1:51:48 PM	10.6900
7/21/2009 1:51:54 PM	10.7300
7/21/2009 1:52:00 PM	10.5900
7/21/2009 1:52:06 PM	10.2200
7/21/2009 1:52:12 PM	10.6400
7/21/2009 1:52:18 PM	10.8200
7/21/2009 1:52:23 PM	10.8700
7/21/2009 1:52:29 PM	10.4300
7/21/2009 1:52:34 PM	10.6800
7/21/2009 1:52:40 PM	10.9500
7/21/2009 1:52:46 PM	10.5400
7/21/2009 1:52:52 PM	11.1600
7/21/2009 1:52:58 PM	10.4700
7/21/2009 1:53:04 PM	10.5900
7/21/2009 1:53:10 PM	10.3900
7/21/2009 1:53:15 PM	10.6900
7/21/2009 1:53:21 PM	10.6600
7/21/2009 1:53:26 PM	10.6200
7/21/2009 1:53:32 PM	11.2200
7/21/2009 1:53:38 PM	10.8800
7/21/2009 1:53:44 PM	10.9600
7/21/2009 1:53:50 PM	10.6800
7/21/2009 1:53:56 PM	10.8700
7/21/2009 1:54:02 PM	10.4000
7/21/2009 1:54:07 PM	10.2000
7/21/2009 1:54:13 PM	10.2800
7/21/2009 1:54:18 PM	10.4800
7/21/2009 1:54:24 PM	10.3600
7/21/2009 1:54:30 PM	10.4900
7/21/2009 1:54:36 PM	10.7800
7/21/2009 1:54:42 PM	10.2600
7/21/2009 1:54:47 PM	10.0500
7/21/2009 1:54:54 PM	10.5500
7/21/2009 1:55:00 PM	10.5500
7/21/2009 1:55:06 PM	10.1800
7/21/2009 1:55:11 PM	9.9500
7/21/2009 1:55:18 PM	10.0900
7/21/2009 1:55:24 PM	10.2000
7/21/2009 1:55:30 PM	10.3300
7/21/2009 1:55:35 PM	10.6100
7/21/2009 1:55:41 PM	10.6600
7/21/2009 1:55:46 PM	10.2900
7/21/2009 1:55:52 PM	10.3200
7/21/2009 1:55:58 PM	10.3700
7/21/2009 1:56:04 PM	10.7900
7/21/2009 1:56:10 PM	10.4500
7/21/2009 1:56:15 PM	10.4100
7/21/2009 1:56:21 PM	10.9100
7/21/2009 1:56:26 PM	9.8800
7/21/2009 1:56:32 PM	9.8700
7/21/2009 1:56:38 PM	10.3300
7/21/2009 1:56:43 PM	10.3900
7/21/2009 1:56:49 PM	9.8700
7/21/2009 1:56:55 PM	10.0400
7/21/2009 1:57:01 PM	10.4100
7/21/2009 1:57:06 PM	10.8700
7/21/2009 1:57:12 PM	10.5400
7/21/2009 1:57:18 PM	10.1900
7/21/2009 1:57:24 PM	10.2600
7/21/2009 1:57:30 PM	11.3700
7/21/2009 1:57:36 PM	10.2400
7/21/2009 1:57:42 PM	10.0900
7/21/2009 1:57:48 PM	10.6900
7/21/2009 1:57:54 PM	10.2000
7/21/2009 1:58:01 PM	10.8100
7/21/2009 1:58:06 PM	10.6900
7/21/2009 1:58:12 PM	10.1200
7/21/2009 1:58:18 PM	9.9900
7/21/2009 1:58:24 PM	9.6300
7/21/2009 1:58:30 PM	10.3100
7/21/2009 1:58:36 PM	10.8600
7/21/2009 1:58:42 PM	10.2400
7/21/2009 1:58:48 PM	10.5000
7/21/2009 1:58:54 PM	10.5400
7/21/2009 1:59:01 PM	10.2200
7/21/2009 1:59:06 PM	10.5800
7/21/2009 1:59:12 PM	10.5500
7/21/2009 1:59:18 PM	9.7400
7/21/2009 1:59:24 PM	10.1900
7/21/2009 1:59:30 PM	9.7900
7/21/2009 1:59:36 PM	9.8800
7/21/2009 1:59:42 PM	9.7000
7/21/2009 1:59:48 PM	10.0500
7/21/2009 1:59:54 PM	10.5000
7/21/2009 2:00:00 PM	10.3600
7/21/2009 2:00:06 PM	10.0300
7/21/2009 2:00:11 PM	10.3800
7/21/2009 2:00:17 PM	10.6500
7/21/2009 2:00:22 PM	10.1400
7/21/2009 2:00:29 PM	10.3400
7/21/2009 2:00:34 PM	10.5600
7/21/2009 2:00:40 PM	10.4800
7/21/2009 2:00:46 PM	10.0600
7/21/2009 2:00:52 PM	10.3000
7/21/2009 2:00:58 PM	10.4000
7/21/2009 2:01:03 PM	10.3900
7/21/2009 2:01:09 PM	10.4100
7/21/2009 2:01:14 PM	10.5300
7/21/2009 2:01:20 PM	10.3900
7/21/2009 2:01:26 PM	10.1000
7/21/2009 2:01:32 PM	10.4400
7/21/2009 2:01:38 PM	10.8700
7/21/2009 2:01:44 PM	10.1600
7/21/2009 2:01:50 PM	10.4900
7/21/2009 2:01:56 PM	10.1600
7/21/2009 2:02:02 PM	10.0500
7/21/2009 2:02:08 PM	11.2700
7/21/2009 2:02:14 PM	10.9700
7/21/2009 2:02:19 PM	11.3000
7/21/2009 2:02:26 PM	11.1500
7/21/2009 2:02:33 PM	10.9200
7/21/2009 2:02:38 PM	10.3100
7/21/2009 2:02:44 PM	10.5800
7/21/2009 2:02:50 PM	9.7700
7/21/2009 2:02:55 PM	10.4800
7/21/2009 2:03:02 PM	10.3000
7/21/2009 2:03:08 PM	10.5100
7/21/2009 2:03:14 PM	10.1000
7/21/2009 2:03:20 PM	10.0900
7/21/2009 2:03:26 PM	10.4600
7/21/2009 2:03:32 PM	10.1700
7/21/2009 2:03:38 PM	10.3200
7/21/2009 2:03:44 PM	10.0500
7/21/2009 2:03:50 PM	10.3200
7/21/2009 2:03:56 PM	10.0800
7/21/2009 2:04:02 PM	9.9300
7/21/2009 2:04:08 PM	10.0700
7/21/2009 2:04:14 PM	10.1600
7/21/2009 2:04:20 PM	10.0100
7/21/2009 2:04:26 PM	9.7000
7/21/2009 2:04:31 PM	9.2300
7/21/2009 2:04:37 PM	9.7800
7/21/2009 2:04:42 PM	9.2400
7/21/2009 2:04:48 PM	10.0400
7/21/2009 2:04:54 PM	9.2000
7/21/2009 2:05:01 PM	9.1300
7/21/2009 2:05:06 PM	9.7600
7/21/2009 2:05:13 PM	9.4900
7/21/2009 2:05:18 PM	9.6400
7/21/2009 2:05:24 PM	9.4000
7/21/2009 2:05:30 PM	10.0700
7/21/2009 2:05:37 PM	9.7900
7/21/2009 2:05:42 PM	9.1200
7/21/2009 2:05:49 PM	9.4100
7/21/2009 2:05:55 PM	9.4700
7/21/2009 2:06:01 PM	9.3200
7/21/2009 2:06:06 PM	8.7400
7/21/2009 2:06:13 PM	9.1400
7/21/2009 2:06:19 PM	9.2000
7/21/2009 2:06:25 PM	9.2400
7/21/2009 2:06:30 PM	9.3700
7/21/2009 2:06:37 PM	9.3600
7/21/2009 2:06:43 PM	9.2000
7/21/2009 2:06:49 PM	8.9600
7/21/2009 2:06:54 PM	9.1300
7/21/2009 2:07:00 PM	9.3200
7/21/2009 2:07:06 PM	8.9900
7/21/2009 2:07:11 PM	8.7900
7/21/2009 2:07:18 PM	9.2900
7/21/2009 2:07:24 PM	9.3100
7/21/2009 2:07:30 PM	9.1000
7/21/2009 2:07:35 PM	9.6600
7/21/2009 2:07:41 PM	9.3700
7/21/2009 2:07:47 PM	8.9600
7/21/2009 2:07:53 PM	8.9500
7/21/2009 2:07:58 PM	8.6900
7/21/2009 2:08:04 PM	8.6300
7/21/2009 2:08:10 PM	9.1200
7/21/2009 2:08:16 PM	8.8700
7/21/2009 2:08:22 PM	8.6200
7/21/2009 2:08:28 PM	9.7800
7/21/2009 2:08:34 PM	9.3500
7/21/2009 2:08:40 PM	9.9300
7/21/2009 2:08:46 PM	9.1000
7/21/2009 2:08:52 PM	9.7000
7/21/2009 2:08:58 PM	9.7700
7/21/2009 2:09:04 PM	9.2300
7/21/2009 2:09:10 PM	9.6000
7/21/2009 2:09:16 PM	9.6800
7/21/2009 2:09:22 PM	9.8100
7/21/2009 2:09:28 PM	9.8900
7/21/2009 2:09:34 PM	10.1000
7/21/2009 2:09:39 PM	9.7600
7/21/2009 2:09:46 PM	8.9300
7/21/2009 2:09:52 PM	9.0900
7/21/2009 2:09:58 PM	8.6600
7/21/2009 2:10:04 PM	9.0000
7/21/2009 2:10:10 PM	9.7400
7/21/2009 2:10:16 PM	9.8000
7/21/2009 2:10:22 PM	9.2100
7/21/2009 2:10:28 PM	9.2100
7/21/2009 2:10:34 PM	9.4300
7/21/2009 2:10:40 PM	9.5100
7/21/2009 2:10:46 PM	8.9300
7/21/2009 2:10:52 PM	9.3900
7/21/2009 2:10:58 PM	9.3400
7/21/2009 2:11:03 PM	9.2100
7/21/2009 2:11:09 PM	8.5700
7/21/2009 2:11:14 PM	8.7900
7/21/2009 2:11:20 PM	8.8800
7/21/2009 2:11:26 PM	9.4000
7/21/2009 2:11:32 PM	8.8100
7/21/2009 2:11:38 PM	8.7600
7/21/2009 2:11:45 PM	9.5000
7/21/2009 2:11:51 PM	8.5800
7/21/2009 2:11:57 PM	8.7200
7/21/2009 2:12:03 PM	8.8200
7/21/2009 2:12:09 PM	8.8500
7/21/2009 2:12:15 PM	8.8900
7/21/2009 2:12:21 PM	8.7800
7/21/2009 2:12:26 PM	8.5400
7/21/2009 2:12:32 PM	8.9100
7/21/2009 2:12:38 PM	9.1500
7/21/2009 2:12:44 PM	8.6000
7/21/2009 2:12:50 PM	9.1100
7/21/2009 2:12:56 PM	8.2800
7/21/2009 2:13:02 PM	8.6400
7/21/2009 2:13:08 PM	9.0400
7/21/2009 2:13:14 PM	9.1500
7/21/2009 2:13:20 PM	9.0700
7/21/2009 2:13:26 PM	9.1700
7/21/2009 2:13:31 PM	9.2500
7/21/2009 2:13:37 PM	8.9000
7/21/2009 2:13:42 PM	9.5200
7/21/2009 2:13:49 PM	9.2800
7/21/2009 2:13:55 PM	9.4200
7/21/2009 2:14:02 PM	9.6900
7/21/2009 2:14:08 PM	9.0900
7/21/2009 2:14:14 PM	9.5800
7/21/2009 2:14:19 PM	9.4900
7/21/2009 2:14:25 PM	8.9700
7/21/2009 2:14:31 PM	9.2400
7/21/2009 2:14:38 PM	9.3700
7/21/2009 2:14:43 PM	9.1500
7/21/2009 2:14:49 PM	9.1700
7/21/2009 2:14:54 PM	9.2800
7/21/2009 2:15:00 PM	8.8400
7/21/2009 2:15:06 PM	9.2900
7/21/2009 2:15:12 PM	8.5900
7/21/2009 2:15:18 PM	8.9600
7/21/2009 2:15:23 PM	9.1000
7/21/2009 2:15:29 PM	9.0600
7/21/2009 2:15:34 PM	9.0900
7/21/2009 2:15:40 PM	8.6700
7/21/2009 2:15:46 PM	9.6200
7/21/2009 2:15:52 PM	8.3400
7/21/2009 2:15:58 PM	8.9100
7/21/2009 2:16:04 PM	9.4800
7/21/2009 2:16:10 PM	9.2700
7/21/2009 2:16:15 PM	9.3500
7/21/2009 2:16:22 PM	8.9300
7/21/2009 2:16:28 PM	8.9400
7/21/2009 2:16:34 PM	9.6200
7/21/2009 2:16:39 PM	9.1300
7/21/2009 2:16:46 PM	9.2100
7/21/2009 2:16:52 PM	9.4500
7/21/2009 2:16:58 PM	9.3100
7/21/2009 2:17:04 PM	10.0700
7/21/2009 2:17:10 PM	8.9500
7/21/2009 2:17:16 PM	9.5300
7/21/2009 2:17:22 PM	9.5600
7/21/2009 2:17:28 PM	9.4200
7/21/2009 2:17:34 PM	9.6500
7/21/2009 2:17:40 PM	9.9900
7/21/2009 2:17:46 PM	9.6800
7/21/2009 2:17:51 PM	9.3500
7/21/2009 2:17:57 PM	9.1100
7/21/2009 2:18:03 PM	8.7100
7/21/2009 2:18:09 PM	9.1900
7/21/2009 2:18:14 PM	8.9000
7/21/2009 2:18:20 PM	9.5100
7/21/2009 2:18:26 PM	9.3500
7/21/2009 2:18:32 PM	8.8100
7/21/2009 2:18:38 PM	8.9800
7/21/2009 2:18:43 PM	8.6400
7/21/2009 2:18:50 PM	9.1000
7/21/2009 2:18:56 PM	9.0000
7/21/2009 2:19:02 PM	8.7000
7/21/2009 2:19:07 PM	9.3400
7/21/2009 2:19:13 PM	8.9900
7/21/2009 2:19:19 PM	8.8400
7/21/2009 2:19:26 PM	9.4200
7/21/2009 2:19:32 PM	9.4400
7/21/2009 2:19:38 PM	9.2800
7/21/2009 2:19:44 PM	9.2800
7/21/2009 2:19:50 PM	9.0400
7/21/2009 2:19:56 PM	8.5800
7/21/2009 2:20:02 PM	8.8600
7/21/2009 2:20:08 PM	9.0600
7/21/2009 2:20:14 PM	9.4200
7/21/2009 2:20:20 PM	8.6100
7/21/2009 2:20:26 PM	8.5300
7/21/2009 2:20:32 PM	8.3200
7/21/2009 2:20:38 PM	9.1200
7/21/2009 2:20:43 PM	8.6600
7/21/2009 2:20:49 PM	9.3200
7/21/2009 2:20:55 PM	8.9700
7/21/2009 2:21:01 PM	8.8400
7/21/2009 2:21:06 PM	9.0500
7/21/2009 2:21:12 PM	8.8300
7/21/2009 2:21:18 PM	9.1000
7/21/2009 2:21:24 PM	8.8500
7/21/2009 2:21:30 PM	8.9100
7/21/2009 2:21:36 PM	8.4400
7/21/2009 2:21:42 PM	8.7200
7/21/2009 2:21:47 PM	9.5700
7/21/2009 2:21:53 PM	9.3100
7/21/2009 2:21:58 PM	8.5000
7/21/2009 2:22:04 PM	9.4100
7/21/2009 2:22:10 PM	8.7700
7/21/2009 2:22:16 PM	8.7400
7/21/2009 2:22:22 PM	9.2200
7/21/2009 2:22:29 PM	8.7900
7/21/2009 2:22:34 PM	9.0700
7/21/2009 2:22:41 PM	8.6700
7/21/2009 2:22:46 PM	8.7100
7/21/2009 2:22:53 PM	8.9600
7/21/2009 2:22:59 PM	8.2900
7/21/2009 2:23:06 PM	8.1300
7/21/2009 2:23:12 PM	8.8700
7/21/2009 2:23:18 PM	8.9100
7/21/2009 2:23:24 PM	8.8600
7/21/2009 2:23:30 PM	8.5600
7/21/2009 2:23:36 PM	8.7800
7/21/2009 2:23:42 PM	8.7000
7/21/2009 2:23:47 PM	8.9000
7/21/2009 2:23:54 PM	8.7400
7/21/2009 2:24:00 PM	8.5800
7/21/2009 2:24:06 PM	8.9400
7/21/2009 2:24:13 PM	8.5500
7/21/2009 2:24:19 PM	8.5400
7/21/2009 2:24:26 PM	8.4300
7/21/2009 2:24:32 PM	8.2300
7/21/2009 2:24:38 PM	8.9100
7/21/2009 2:24:43 PM	9.1200
7/21/2009 2:24:49 PM	8.2200
7/21/2009 2:24:55 PM	8.7700
7/21/2009 2:25:01 PM	8.9100
7/21/2009 2:25:06 PM	8.0700
7/21/2009 2:25:12 PM	9.2100
7/21/2009 2:25:18 PM	8.8500
7/21/2009 2:25:24 PM	8.4800
7/21/2009 2:25:30 PM	8.5400
7/21/2009 2:25:36 PM	8.9200
7/21/2009 2:25:42 PM	8.7400
7/21/2009 2:25:49 PM	8.6400
7/21/2009 2:25:54 PM	8.6300
7/21/2009 2:26:01 PM	9.0700
7/21/2009 2:26:07 PM	8.7000
7/21/2009 2:26:14 PM	8.6500
7/21/2009 2:26:20 PM	8.7800
7/21/2009 2:26:26 PM	8.9000
7/21/2009 2:26:32 PM	8.1800
7/21/2009 2:26:38 PM	9.1700
7/21/2009 2:26:45 PM	8.7000
7/21/2009 2:26:51 PM	8.7500
7/21/2009 2:26:58 PM	8.2900
7/21/2009 2:27:04 PM	9.0200
7/21/2009 2:27:10 PM	8.8200
7/21/2009 2:27:16 PM	9.0000
7/21/2009 2:27:22 PM	8.6800
7/21/2009 2:27:28 PM	9.2800
7/21/2009 2:27:34 PM	9.0800
7/21/2009 2:27:40 PM	9.3700
7/21/2009 2:27:46 PM	8.9600
7/21/2009 2:27:51 PM	9.3600
7/21/2009 2:27:57 PM	9.9300
7/21/2009 2:28:02 PM	8.8700
7/21/2009 2:28:08 PM	9.0200
7/21/2009 2:28:14 PM	9.1800
7/21/2009 2:28:20 PM	9.6000
7/21/2009 2:28:26 PM	9.3000
7/21/2009 2:28:32 PM	9.7500
7/21/2009 2:28:38 PM	9.2000
7/21/2009 2:28:43 PM	10.0300
7/21/2009 2:28:49 PM	9.5300
7/21/2009 2:28:54 PM	9.6200
7/21/2009 2:29:01 PM	9.3900
7/21/2009 2:29:07 PM	9.3500
7/21/2009 2:29:14 PM	9.4600
7/21/2009 2:29:20 PM	9.4500
7/21/2009 2:29:26 PM	9.4300
7/21/2009 2:29:33 PM	9.0600
7/21/2009 2:29:38 PM	9.0900
7/21/2009 2:29:45 PM	8.9300
7/21/2009 2:29:50 PM	8.3800
7/21/2009 2:29:56 PM	8.7300
7/21/2009 2:30:02 PM	8.6400
7/21/2009 2:30:08 PM	8.3900
7/21/2009 2:30:14 PM	8.3300
7/21/2009 2:30:20 PM	9.1900
7/21/2009 2:30:26 PM	8.8800
7/21/2009 2:30:32 PM	8.5100
7/21/2009 2:30:38 PM	8.2800
7/21/2009 2:30:45 PM	9.0100
7/21/2009 2:30:50 PM	9.0600
7/21/2009 2:30:56 PM	8.7200
7/21/2009 2:31:02 PM	8.5100
7/21/2009 2:31:07 PM	8.8800
7/21/2009 2:31:13 PM	8.7200
7/21/2009 2:31:19 PM	9.0000
7/21/2009 2:31:25 PM	8.6200
7/21/2009 2:31:30 PM	8.7500
7/21/2009 2:31:36 PM	9.1200
7/21/2009 2:31:42 PM	8.8600
7/21/2009 2:31:48 PM	8.6600
7/21/2009 2:31:54 PM	9.1100
7/21/2009 2:32:00 PM	8.5400
7/21/2009 2:32:06 PM	8.6500
7/21/2009 2:32:11 PM	8.4500
7/21/2009 2:32:17 PM	9.0400
7/21/2009 2:32:22 PM	9.4400
7/21/2009 2:32:29 PM	8.5900
7/21/2009 2:32:35 PM	8.2800
7/21/2009 2:32:42 PM	8.5900
7/21/2009 2:32:48 PM	8.3100
7/21/2009 2:32:54 PM	9.2400
7/21/2009 2:33:00 PM	8.8100
7/21/2009 2:33:06 PM	8.4900
7/21/2009 2:33:12 PM	8.7200
7/21/2009 2:33:18 PM	8.9400
7/21/2009 2:33:24 PM	8.0200
7/21/2009 2:33:30 PM	8.6400
7/21/2009 2:33:36 PM	8.9600
7/21/2009 2:33:42 PM	8.7800
7/21/2009 2:33:47 PM	8.6700
7/21/2009 2:33:54 PM	9.1000
7/21/2009 2:34:00 PM	8.9700
7/21/2009 2:34:06 PM	8.0500
7/21/2009 2:34:13 PM	8.5700
7/21/2009 2:34:19 PM	8.2600
7/21/2009 2:34:26 PM	8.4100
7/21/2009 2:34:32 PM	8.9500
7/21/2009 2:34:38 PM	9.1300
7/21/2009 2:34:44 PM	8.9100
7/21/2009 2:34:50 PM	9.2400
7/21/2009 2:34:56 PM	8.4600
7/21/2009 2:35:02 PM	8.8300
7/21/2009 2:35:08 PM	8.9000
7/21/2009 2:35:14 PM	8.9800
7/21/2009 2:35:20 PM	8.9600
7/21/2009 2:35:26 PM	8.6600
7/21/2009 2:35:32 PM	8.9700
7/21/2009 2:35:38 PM	9.0600
7/21/2009 2:35:44 PM	8.9800
7/21/2009 2:35:50 PM	8.5700
7/21/2009 2:35:55 PM	8.9000
7/21/2009 2:36:01 PM	8.9300
7/21/2009 2:36:06 PM	8.8000
7/21/2009 2:36:13 PM	8.8800
7/21/2009 2:36:19 PM	8.3300
7/21/2009 2:36:26 PM	8.9100
7/21/2009 2:36:32 PM	8.7800
7/21/2009 2:36:38 PM	9.2600
7/21/2009 2:36:44 PM	8.8200
7/21/2009 2:36:50 PM	9.5300
7/21/2009 2:36:56 PM	10.0000
7/21/2009 2:37:02 PM	10.1000
7/21/2009 2:37:08 PM	9.8900
7/21/2009 2:37:14 PM	10.1100
7/21/2009 2:37:19 PM	9.3400
7/21/2009 2:37:25 PM	10.5500
7/21/2009 2:37:30 PM	10.3300
7/21/2009 2:37:36 PM	10.1500
7/21/2009 2:37:42 PM	10.4000
7/21/2009 2:37:48 PM	9.9600
7/21/2009 2:37:54 PM	9.8800
7/21/2009 2:38:01 PM	9.9500
7/21/2009 2:38:06 PM	10.5300
7/21/2009 2:38:13 PM	10.2000
7/21/2009 2:38:19 PM	9.9100
7/21/2009 2:38:26 PM	8.6800
7/21/2009 2:38:32 PM	8.5000
7/21/2009 2:38:38 PM	8.4300
7/21/2009 2:38:44 PM	8.8300
7/21/2009 2:38:50 PM	8.6800
7/21/2009 2:38:57 PM	8.5300
7/21/2009 2:39:03 PM	10.0000
7/21/2009 2:39:10 PM	9.8200
7/21/2009 2:39:16 PM	9.5800
7/21/2009 2:39:22 PM	9.2600
7/21/2009 2:39:28 PM	8.1200
7/21/2009 2:39:34 PM	8.3600
7/21/2009 2:39:39 PM	9.0900
7/21/2009 2:39:45 PM	10.4100
7/21/2009 2:39:50 PM	10.4400
7/21/2009 2:39:56 PM	10.2500
7/21/2009 2:40:02 PM	10.2400
7/21/2009 2:40:08 PM	9.8500
7/21/2009 2:40:14 PM	10.3500
7/21/2009 2:40:19 PM	10.3900
7/21/2009 2:40:25 PM	10.0400
7/21/2009 2:40:30 PM	10.2000
7/21/2009 2:40:37 PM	10.2900
7/21/2009 2:40:42 PM	10.5400
7/21/2009 2:40:48 PM	10.2900
7/21/2009 2:40:54 PM	9.8400
7/21/2009 2:41:01 PM	10.3200
7/21/2009 2:41:07 PM	10.2800
7/21/2009 2:41:14 PM	8.8100
7/21/2009 2:41:20 PM	8.7500
7/21/2009 2:41:26 PM	7.8100
7/21/2009 2:41:31 PM	9.5800
7/21/2009 2:41:37 PM	9.4000
7/21/2009 2:41:42 PM	9.2500
7/21/2009 2:41:48 PM	8.8600
7/21/2009 2:41:54 PM	8.9700
7/21/2009 2:42:00 PM	9.3900
7/21/2009 2:42:06 PM	8.3800
7/21/2009 2:42:12 PM	8.8600
7/21/2009 2:42:18 PM	8.7500
7/21/2009 2:42:25 PM	8.7100
7/21/2009 2:42:31 PM	9.5500
7/21/2009 2:42:38 PM	10.5100
7/21/2009 2:42:44 PM	9.0800
7/21/2009 2:42:50 PM	8.7500
7/21/2009 2:42:56 PM	8.9300
7/21/2009 2:43:02 PM	9.1700
7/21/2009 2:43:08 PM	8.4400
7/21/2009 2:43:14 PM	8.8800
7/21/2009 2:43:20 PM	8.9500
7/21/2009 2:43:26 PM	8.6200
7/21/2009 2:43:32 PM	8.6000
7/21/2009 2:43:38 PM	8.9500
7/21/2009 2:43:44 PM	8.0800
7/21/2009 2:43:50 PM	8.7600
7/21/2009 2:43:55 PM	9.6400
7/21/2009 2:44:01 PM	9.2600
7/21/2009 2:44:06 PM	9.2800
7/21/2009 2:44:12 PM	9.7000
7/21/2009 2:44:18 PM	10.0100
7/21/2009 2:44:24 PM	10.2300
7/21/2009 2:44:30 PM	9.0700
7/21/2009 2:44:36 PM	8.6300
7/21/2009 2:44:42 PM	8.8300
7/21/2009 2:44:49 PM	9.1200
7/21/2009 2:44:55 PM	8.6300
7/21/2009 2:45:01 PM	8.4900
7/21/2009 2:45:06 PM	8.6400
7/21/2009 2:45:13 PM	8.5100
7/21/2009 2:45:18 PM	8.7200
7/21/2009 2:45:25 PM	9.8200
7/21/2009 2:45:31 PM	8.6200
7/21/2009 2:45:37 PM	8.7700
7/21/2009 2:45:43 PM	9.0100
7/21/2009 2:45:50 PM	8.4600
7/21/2009 2:45:56 PM	8.0400
7/21/2009 2:46:02 PM	8.7000
7/21/2009 2:46:08 PM	8.8900
7/21/2009 2:46:14 PM	8.3000
7/21/2009 2:46:20 PM	8.7200
7/21/2009 2:46:26 PM	9.1600
7/21/2009 2:46:32 PM	8.7500
7/21/2009 2:46:38 PM	9.0900
7/21/2009 2:46:44 PM	8.6700
7/21/2009 2:46:50 PM	8.8200
7/21/2009 2:46:56 PM	8.2200
7/21/2009 2:47:02 PM	8.5900
7/21/2009 2:47:08 PM	8.4700
7/21/2009 2:47:14 PM	8.1000
7/21/2009 2:47:20 PM	8.4100
7/21/2009 2:47:26 PM	8.7600
7/21/2009 2:47:32 PM	8.5700
7/21/2009 2:47:38 PM	8.9000
7/21/2009 2:47:44 PM	8.4200
7/21/2009 2:47:50 PM	8.2200
7/21/2009 2:47:56 PM	8.8900
7/21/2009 2:48:02 PM	8.3600
7/21/2009 2:48:08 PM	8.5000
7/21/2009 2:48:14 PM	8.5700
7/21/2009 2:48:20 PM	8.2800
7/21/2009 2:48:26 PM	8.3800
7/21/2009 2:48:31 PM	8.4800
7/21/2009 2:48:37 PM	7.9400
7/21/2009 2:48:42 PM	8.6600
7/21/2009 2:48:48 PM	8.3400
7/21/2009 2:48:54 PM	8.8600
7/21/2009 2:49:00 PM	8.4600
7/21/2009 2:49:06 PM	9.1700
7/21/2009 2:49:12 PM	8.0800
7/21/2009 2:49:18 PM	8.0900
7/21/2009 2:49:24 PM	8.3600
7/21/2009 2:49:30 PM	8.8400
7/21/2009 2:49:36 PM	8.5800
7/21/2009 2:49:42 PM	8.7800
7/21/2009 2:49:49 PM	8.6300
7/21/2009 2:49:55 PM	7.9500
7/21/2009 2:50:01 PM	9.9700
7/21/2009 2:50:06 PM	9.7300
7/21/2009 2:50:12 PM	8.4800
7/21/2009 2:50:18 PM	9.9000
7/21/2009 2:50:24 PM	9.5400
7/21/2009 2:50:30 PM	10.1800
7/21/2009 2:50:36 PM	10.0000
7/21/2009 2:50:42 PM	9.5700
7/21/2009 2:50:48 PM	9.7300
7/21/2009 2:50:54 PM	9.7900
7/21/2009 2:50:59 PM	9.7500
7/21/2009 2:51:06 PM	10.0000
7/21/2009 2:51:12 PM	9.7800
7/21/2009 2:51:18 PM	10.2800
7/21/2009 2:51:24 PM	9.9600
7/21/2009 2:51:30 PM	9.9000
7/21/2009 2:51:36 PM	9.6900
7/21/2009 2:51:42 PM	8.9200
7/21/2009 2:51:48 PM	9.1900
7/21/2009 2:51:54 PM	9.0900
7/21/2009 2:52:00 PM	9.8400
7/21/2009 2:52:06 PM	10.0000
7/21/2009 2:52:12 PM	9.9100
7/21/2009 2:52:18 PM	10.1800
7/21/2009 2:52:24 PM	9.9600
7/21/2009 2:52:30 PM	9.7700
7/21/2009 2:52:35 PM	9.5700
7/21/2009 2:52:42 PM	10.0500
7/21/2009 2:52:48 PM	9.5700
7/21/2009 2:52:54 PM	9.7300
7/21/2009 2:53:01 PM	9.7200
7/21/2009 2:53:07 PM	9.9100
7/21/2009 2:53:14 PM	10.1500
7/21/2009 2:53:20 PM	9.7700
7/21/2009 2:53:26 PM	9.9600
7/21/2009 2:53:32 PM	10.2300
7/21/2009 2:53:38 PM	10.1900
7/21/2009 2:53:45 PM	10.6900
7/21/2009 2:53:50 PM	9.7100
7/21/2009 2:53:56 PM	10.3600
7/21/2009 2:54:02 PM	10.0100
7/21/2009 2:54:07 PM	10.5300
7/21/2009 2:54:13 PM	10.1400
7/21/2009 2:54:18 PM	9.7400
7/21/2009 2:54:25 PM	9.4700
7/21/2009 2:54:31 PM	10.0300
7/21/2009 2:54:38 PM	10.0700
7/21/2009 2:54:44 PM	9.0800
7/21/2009 2:54:50 PM	9.7500
7/21/2009 2:54:56 PM	10.1600
7/21/2009 2:55:02 PM	9.7800
7/21/2009 2:55:08 PM	10.5100
7/21/2009 2:55:14 PM	9.6400
7/21/2009 2:55:19 PM	9.6900
7/21/2009 2:55:25 PM	9.8600
7/21/2009 2:55:31 PM	9.3500
7/21/2009 2:55:38 PM	9.6800
7/21/2009 2:55:44 PM	10.1600
7/21/2009 2:55:50 PM	10.2300
7/21/2009 2:55:56 PM	10.0500
7/21/2009 2:56:02 PM	9.7600
7/21/2009 2:56:08 PM	8.1500
7/21/2009 2:56:14 PM	9.7200
7/21/2009 2:56:21 PM	9.3800
7/21/2009 2:56:26 PM	9.1200
7/21/2009 2:56:33 PM	9.8600
7/21/2009 2:56:38 PM	9.4200
7/21/2009 2:56:44 PM	9.3300
7/21/2009 2:56:50 PM	8.8900
7/21/2009 2:56:55 PM	8.3800
7/21/2009 2:57:01 PM	9.5300
7/21/2009 2:57:06 PM	8.7700
7/21/2009 2:57:12 PM	9.4100
7/21/2009 2:57:18 PM	9.6400
7/21/2009 2:57:24 PM	9.2900
7/21/2009 2:57:30 PM	7.9200
7/21/2009 2:57:35 PM	10.1600
7/21/2009 2:57:42 PM	9.4600
7/21/2009 2:57:48 PM	8.7500
7/21/2009 2:57:54 PM	10.3900
7/21/2009 2:58:00 PM	9.8500
7/21/2009 2:58:06 PM	9.9800
7/21/2009 2:58:11 PM	9.4000
7/21/2009 2:58:18 PM	9.7900
7/21/2009 2:58:24 PM	9.6600
7/21/2009 2:58:30 PM	10.2200
7/21/2009 2:58:35 PM	9.7500
7/21/2009 2:58:42 PM	9.8000
7/21/2009 2:58:48 PM	9.4300
7/21/2009 2:58:54 PM	8.7800
7/21/2009 2:58:59 PM	9.1900
7/21/2009 2:59:06 PM	9.5200
7/21/2009 2:59:12 PM	9.4400
7/21/2009 2:59:18 PM	9.5100
7/21/2009 2:59:23 PM	9.6900
7/21/2009 2:59:30 PM	9.5900
7/21/2009 2:59:36 PM	9.5100
7/21/2009 2:59:42 PM	9.5800
7/21/2009 2:59:47 PM	9.9500
7/21/2009 2:59:54 PM	9.4600
7/21/2009 2:59:59 PM	9.4900
7/21/2009 3:00:05 PM	10.0800
7/21/2009 3:00:10 PM	9.5900
7/21/2009 3:00:16 PM	10.0700
7/21/2009 3:00:22 PM	9.8300
7/21/2009 3:00:28 PM	10.0100
7/21/2009 3:00:34 PM	9.7200
7/21/2009 3:00:40 PM	9.5700
7/21/2009 3:00:46 PM	9.9500
7/21/2009 3:00:52 PM	9.5200
7/21/2009 3:00:58 PM	9.8400
7/21/2009 3:01:04 PM	9.4300
7/21/2009 3:01:10 PM	9.5700
7/21/2009 3:01:16 PM	9.1100
7/21/2009 3:01:22 PM	9.7300
7/21/2009 3:01:28 PM	10.1500
7/21/2009 3:01:34 PM	9.3800
7/21/2009 3:01:40 PM	9.5700
7/21/2009 3:01:46 PM	9.1500
7/21/2009 3:01:53 PM	9.8000
7/21/2009 3:01:59 PM	10.2600
7/21/2009 3:02:06 PM	9.5000
7/21/2009 3:02:12 PM	9.8300
7/21/2009 3:02:18 PM	9.7100
7/21/2009 3:02:25 PM	9.9400
7/21/2009 3:02:31 PM	9.3600
7/21/2009 3:02:38 PM	9.6200
7/21/2009 3:02:43 PM	9.9500
7/21/2009 3:02:49 PM	9.6300
7/21/2009 3:02:54 PM	9.7800
7/21/2009 3:03:00 PM	8.9500
7/21/2009 3:03:06 PM	9.8000
7/21/2009 3:03:13 PM	9.9000
7/21/2009 3:03:18 PM	9.0200
7/21/2009 3:03:24 PM	9.4300
7/21/2009 3:03:30 PM	9.4700
7/21/2009 3:03:36 PM	7.6700
7/21/2009 3:03:42 PM	9.9100
7/21/2009 3:03:49 PM	9.6600
7/21/2009 3:03:55 PM	10.1800
7/21/2009 3:04:01 PM	9.2500
7/21/2009 3:04:06 PM	9.4100
7/21/2009 3:04:12 PM	9.4000
7/21/2009 3:04:18 PM	9.9100
7/21/2009 3:04:24 PM	9.9500
7/21/2009 3:04:30 PM	9.3700
7/21/2009 3:04:36 PM	9.6900
7/21/2009 3:04:42 PM	9.4700
7/21/2009 3:04:47 PM	9.4100
7/21/2009 3:04:53 PM	9.3600
7/21/2009 3:04:59 PM	9.5100
7/21/2009 3:05:05 PM	9.4200
7/21/2009 3:05:10 PM	9.3500
7/21/2009 3:05:16 PM	8.9800
7/21/2009 3:05:22 PM	9.1000
7/21/2009 3:05:28 PM	9.3400
7/21/2009 3:05:34 PM	9.6400
7/21/2009 3:05:39 PM	10.2300
7/21/2009 3:05:45 PM	9.4600
7/21/2009 3:05:50 PM	9.3400
7/21/2009 3:05:56 PM	9.3400
7/21/2009 3:06:02 PM	8.5900
7/21/2009 3:06:08 PM	9.7700
7/21/2009 3:06:14 PM	9.7700
7/21/2009 3:06:20 PM	9.7200
7/21/2009 3:06:26 PM	9.5000
7/21/2009 3:06:31 PM	9.5700
7/21/2009 3:06:37 PM	9.6600
7/21/2009 3:06:42 PM	9.5800
7/21/2009 3:06:48 PM	9.1500
7/21/2009 3:06:54 PM	9.6800
7/21/2009 3:06:59 PM	10.3600
7/21/2009 3:07:05 PM	9.9000
7/21/2009 3:07:11 PM	9.7300
7/21/2009 3:07:17 PM	9.7600
7/21/2009 3:07:23 PM	9.5300
7/21/2009 3:07:30 PM	9.4600
7/21/2009 3:07:36 PM	8.0000
7/21/2009 3:07:42 PM	8.5100
7/21/2009 3:07:47 PM	8.7700
7/21/2009 3:07:54 PM	9.1100
7/21/2009 3:08:00 PM	9.6200
7/21/2009 3:08:06 PM	9.4700
7/21/2009 3:08:12 PM	9.4600
7/21/2009 3:08:18 PM	9.0500
7/21/2009 3:08:24 PM	8.6200
7/21/2009 3:08:29 PM	9.3600
7/21/2009 3:08:35 PM	9.5500
7/21/2009 3:08:41 PM	9.4300
7/21/2009 3:08:46 PM	8.4000
7/21/2009 3:08:52 PM	8.8100
7/21/2009 3:08:58 PM	8.7600
7/21/2009 3:09:03 PM	9.2400
7/21/2009 3:09:09 PM	9.8300
7/21/2009 3:09:15 PM	8.9200
7/21/2009 3:09:22 PM	9.1500
7/21/2009 3:09:28 PM	9.3200
7/21/2009 3:09:34 PM	9.3000
7/21/2009 3:09:39 PM	9.5700
7/21/2009 3:09:46 PM	9.1800
7/21/2009 3:09:52 PM	9.4100
7/21/2009 3:09:57 PM	9.1100
7/21/2009 3:10:03 PM	9.4900
7/21/2009 3:10:09 PM	9.4300
7/21/2009 3:10:14 PM	9.5500
7/21/2009 3:10:20 PM	9.8800
7/21/2009 3:10:26 PM	9.3800
7/21/2009 3:10:31 PM	9.2500
7/21/2009 3:10:37 PM	9.3200
7/21/2009 3:10:42 PM	9.6400
7/21/2009 3:10:48 PM	10.0400
7/21/2009 3:10:54 PM	9.6900
7/21/2009 3:10:59 PM	9.1600
7/21/2009 3:11:05 PM	9.1200
7/21/2009 3:11:10 PM	9.2000
7/21/2009 3:11:16 PM	9.3000
7/21/2009 3:11:22 PM	9.4000
7/21/2009 3:11:29 PM	9.5200
7/21/2009 3:11:34 PM	9.7000
7/21/2009 3:11:40 PM	9.3000
7/21/2009 3:11:46 PM	9.9900
7/21/2009 3:11:52 PM	9.3600
7/21/2009 3:11:58 PM	9.2500
7/21/2009 3:12:04 PM	9.4600
7/21/2009 3:12:09 PM	9.2600
7/21/2009 3:12:15 PM	9.3900
7/21/2009 3:12:21 PM	9.4700
7/21/2009 3:12:26 PM	10.1000
7/21/2009 3:12:32 PM	9.3900
7/21/2009 3:12:37 PM	9.8300
7/21/2009 3:12:43 PM	9.2600
7/21/2009 3:12:49 PM	8.8500
7/21/2009 3:12:55 PM	9.2900
7/21/2009 3:13:01 PM	8.8000
7/21/2009 3:13:06 PM	8.8100
7/21/2009 3:13:12 PM	9.5300
7/21/2009 3:13:18 PM	9.2800
7/21/2009 3:13:25 PM	9.4700
7/21/2009 3:13:31 PM	9.7400
7/21/2009 3:13:38 PM	9.1500
7/21/2009 3:13:44 PM	8.9400
7/21/2009 3:13:50 PM	9.1500
7/21/2009 3:13:56 PM	9.1600
7/21/2009 3:14:01 PM	9.0000
7/21/2009 3:14:08 PM	9.1600
7/21/2009 3:14:14 PM	9.6200
7/21/2009 3:14:20 PM	9.7600
7/21/2009 3:14:26 PM	9.6600
7/21/2009 3:14:32 PM	9.5700
7/21/2009 3:14:38 PM	9.5100
7/21/2009 3:14:43 PM	9.0600
7/21/2009 3:14:50 PM	7.9800
7/21/2009 3:14:56 PM	9.5200
7/21/2009 3:15:01 PM	8.5600
7/21/2009 3:15:07 PM	9.3100
7/21/2009 3:15:13 PM	9.6200
7/21/2009 3:15:18 PM	9.5100
7/21/2009 3:15:23 PM	9.2400
7/21/2009 3:15:30 PM	9.0800
7/21/2009 3:15:36 PM	9.1700
7/21/2009 3:15:42 PM	9.5700
7/21/2009 3:15:49 PM	9.5400
7/21/2009 3:15:54 PM	9.4300
7/21/2009 3:16:00 PM	9.4400
7/21/2009 3:16:06 PM	9.0400
7/21/2009 3:16:11 PM	9.7900
7/21/2009 3:16:17 PM	9.2300
7/21/2009 3:16:22 PM	9.2600
7/21/2009 3:16:29 PM	9.4200
7/21/2009 3:16:35 PM	9.3000
7/21/2009 3:16:42 PM	9.2300
7/21/2009 3:16:48 PM	9.0400
7/21/2009 3:16:54 PM	9.0600
7/21/2009 3:17:00 PM	9.2800
7/21/2009 3:17:06 PM	9.0900
7/21/2009 3:17:12 PM	9.3600
7/21/2009 3:17:18 PM	9.1400
7/21/2009 3:17:25 PM	9.0300
7/21/2009 3:17:30 PM	9.7900
7/21/2009 3:17:36 PM	10.1500
7/21/2009 3:17:42 PM	8.8700
7/21/2009 3:17:47 PM	9.0700
7/21/2009 3:17:54 PM	9.4400
7/21/2009 3:18:00 PM	8.8600
7/21/2009 3:18:06 PM	8.9500
7/21/2009 3:18:13 PM	9.3300
7/21/2009 3:18:19 PM	9.0200
7/21/2009 3:18:26 PM	8.9200
7/21/2009 3:18:32 PM	9.5400
7/21/2009 3:18:38 PM	9.4600
7/21/2009 3:18:43 PM	9.2700
7/21/2009 3:18:49 PM	9.6200
7/21/2009 3:18:55 PM	9.1800
7/21/2009 3:19:01 PM	9.7300
7/21/2009 3:19:07 PM	9.1600
7/21/2009 3:19:14 PM	9.6400
7/21/2009 3:19:20 PM	9.3700
7/21/2009 3:19:26 PM	9.2700
7/21/2009 3:19:31 PM	9.4700
7/21/2009 3:19:38 PM	9.2100
7/21/2009 3:19:44 PM	9.0400
7/21/2009 3:19:50 PM	9.8200
7/21/2009 3:19:55 PM	8.8200
7/21/2009 3:20:01 PM	9.3200
7/21/2009 3:20:06 PM	9.2000
7/21/2009 3:20:12 PM	9.0400
7/21/2009 3:20:17 PM	9.4400
7/21/2009 3:20:23 PM	8.8900
7/21/2009 3:20:29 PM	9.0500
7/21/2009 3:20:34 PM	8.9100
7/21/2009 3:20:39 PM	9.0400
7/21/2009 3:20:46 PM	9.1300
7/21/2009 3:20:52 PM	9.1100
7/21/2009 3:20:58 PM	9.1700
7/21/2009 3:21:04 PM	9.8600
7/21/2009 3:21:10 PM	9.6100
7/21/2009 3:21:16 PM	9.3100
7/21/2009 3:21:22 PM	9.5600
7/21/2009 3:21:29 PM	9.0400
7/21/2009 3:21:35 PM	9.0900
7/21/2009 3:21:42 PM	9.0200
7/21/2009 3:21:48 PM	9.8200
7/21/2009 3:21:54 PM	9.3200
7/21/2009 3:21:59 PM	8.7800
7/21/2009 3:22:06 PM	8.8600
7/21/2009 3:22:12 PM	8.8300
7/21/2009 3:22:18 PM	9.5100
7/21/2009 3:22:24 PM	9.2200
7/21/2009 3:22:30 PM	9.0500
7/21/2009 3:22:36 PM	9.1200
7/21/2009 3:22:42 PM	9.3800
7/21/2009 3:22:48 PM	9.1600
7/21/2009 3:22:54 PM	8.8100
7/21/2009 3:23:01 PM	9.0800
7/21/2009 3:23:06 PM	8.9100
7/21/2009 3:23:12 PM	9.3100
7/21/2009 3:23:18 PM	8.8700
7/21/2009 3:23:24 PM	9.6300
7/21/2009 3:23:30 PM	9.5600
7/21/2009 3:23:36 PM	9.0900
7/21/2009 3:23:42 PM	9.4300
7/21/2009 3:23:48 PM	9.2300
7/21/2009 3:23:54 PM	8.8500
7/21/2009 3:24:01 PM	9.6400
7/21/2009 3:24:07 PM	9.9600
7/21/2009 3:24:14 PM	9.7800
7/21/2009 3:24:20 PM	9.5400
7/21/2009 3:24:25 PM	9.6200
7/21/2009 3:24:31 PM	8.9900
7/21/2009 3:24:37 PM	8.8100
7/21/2009 3:24:42 PM	9.2500
7/21/2009 3:24:49 PM	9.6200
7/21/2009 3:24:55 PM	9.3900
7/21/2009 3:25:02 PM	9.4100
7/21/2009 3:25:08 PM	9.6600
7/21/2009 3:25:14 PM	9.2200
7/21/2009 3:25:19 PM	9.3100
7/21/2009 3:25:25 PM	9.6000
7/21/2009 3:25:31 PM	9.0900
7/21/2009 3:25:38 PM	9.3300
7/21/2009 3:25:44 PM	9.1800
7/21/2009 3:25:50 PM	9.7500
7/21/2009 3:25:56 PM	9.3200
7/21/2009 3:26:01 PM	9.0000
7/21/2009 3:26:07 PM	9.3300
7/21/2009 3:26:14 PM	9.0000
7/21/2009 3:26:21 PM	9.5700
7/21/2009 3:26:26 PM	9.0600
7/21/2009 3:26:33 PM	9.5700
7/21/2009 3:26:39 PM	8.7800
7/21/2009 3:26:44 PM	8.0600
7/21/2009 3:26:50 PM	8.4000
7/21/2009 3:26:55 PM	7.9300
7/21/2009 3:27:02 PM	7.8600
7/21/2009 3:27:07 PM	8.2300
7/21/2009 3:27:13 PM	8.6100
7/21/2009 3:27:19 PM	7.9700
7/21/2009 3:27:25 PM	9.1900
7/21/2009 3:27:32 PM	8.7100
7/21/2009 3:27:38 PM	9.2300
7/21/2009 3:27:43 PM	8.5600
7/21/2009 3:27:49 PM	8.9400
7/21/2009 3:27:54 PM	8.9800
7/21/2009 3:28:01 PM	9.1000
7/21/2009 3:28:07 PM	9.3500
7/21/2009 3:28:14 PM	8.5600
7/21/2009 3:28:20 PM	8.7200
7/21/2009 3:28:26 PM	9.0700
7/21/2009 3:28:33 PM	8.7100
7/21/2009 3:28:39 PM	8.8500
7/21/2009 3:28:45 PM	8.8600
7/21/2009 3:28:50 PM	8.5400
7/21/2009 3:28:56 PM	9.0200
7/21/2009 3:29:02 PM	9.1200
7/21/2009 3:29:08 PM	8.9100
7/21/2009 3:29:14 PM	9.1800
7/21/2009 3:29:19 PM	9.2500
7/21/2009 3:29:26 PM	9.0600
7/21/2009 3:29:31 PM	8.3100
7/21/2009 3:29:38 PM	8.9500
7/21/2009 3:29:43 PM	9.0000
7/21/2009 3:29:50 PM	9.3600
7/21/2009 3:29:56 PM	9.5800
7/21/2009 3:30:02 PM	9.5100
7/21/2009 3:30:08 PM	8.8000
7/21/2009 3:30:14 PM	8.6700
7/21/2009 3:30:20 PM	8.7300
7/21/2009 3:30:26 PM	8.9000
7/21/2009 3:30:32 PM	8.6300
7/21/2009 3:30:38 PM	8.7200
7/21/2009 3:30:44 PM	9.1000
7/21/2009 3:30:50 PM	9.0800
7/21/2009 3:30:56 PM	9.4400
7/21/2009 3:31:02 PM	9.0200
7/21/2009 3:31:09 PM	8.7900
7/21/2009 3:31:14 PM	9.3900
7/21/2009 3:31:21 PM	8.7500
7/21/2009 3:31:26 PM	9.0500
7/21/2009 3:31:32 PM	8.8700
7/21/2009 3:31:38 PM	8.8800
7/21/2009 3:31:45 PM	9.4100
7/21/2009 3:31:50 PM	8.9000
7/21/2009 3:31:56 PM	9.1800
7/21/2009 3:32:02 PM	9.0100
7/21/2009 3:32:08 PM	9.3100
7/21/2009 3:32:13 PM	9.4400
7/21/2009 3:32:19 PM	9.2500
7/21/2009 3:32:25 PM	9.9500
7/21/2009 3:32:30 PM	9.2000
7/21/2009 3:32:36 PM	9.7800
7/21/2009 3:32:41 PM	9.8300
7/21/2009 3:32:47 PM	9.0500
7/21/2009 3:32:53 PM	9.0000
7/21/2009 3:32:58 PM	8.6300
7/21/2009 3:33:04 PM	8.9000
7/21/2009 3:33:10 PM	8.8100
7/21/2009 3:33:15 PM	9.2700
7/21/2009 3:33:22 PM	8.6300
7/21/2009 3:33:28 PM	8.6200
7/21/2009 3:33:34 PM	9.0400
7/21/2009 3:33:40 PM	8.8200
7/21/2009 3:33:46 PM	8.7900
7/21/2009 3:33:51 PM	8.8100
7/21/2009 3:33:58 PM	9.0000
7/21/2009 3:34:04 PM	9.0900
7/21/2009 3:34:10 PM	8.4700
7/21/2009 3:34:17 PM	8.7100
7/21/2009 3:34:23 PM	9.6300
7/21/2009 3:34:29 PM	9.2000
7/21/2009 3:34:35 PM	9.3100
7/21/2009 3:34:41 PM	9.0000
7/21/2009 3:34:46 PM	9.0600
7/21/2009 3:34:52 PM	8.8600
7/21/2009 3:34:58 PM	9.1000
7/21/2009 3:35:05 PM	9.4100
7/21/2009 3:35:10 PM	9.3600
7/21/2009 3:35:17 PM	9.9000
7/21/2009 3:35:22 PM	9.7000
7/21/2009 3:35:28 PM	9.1800
7/21/2009 3:35:34 PM	9.2900
7/21/2009 3:35:39 PM	8.5200
7/21/2009 3:35:46 PM	9.4700
7/21/2009 3:35:52 PM	8.9500
7/21/2009 3:35:57 PM	9.2200
7/21/2009 3:36:03 PM	8.9200
7/21/2009 3:36:10 PM	9.3400
7/21/2009 3:36:15 PM	8.7600
7/21/2009 3:36:22 PM	9.4200
7/21/2009 3:36:28 PM	8.7100
7/21/2009 3:36:34 PM	8.8400
7/21/2009 3:36:40 PM	8.6000
7/21/2009 3:36:45 PM	8.8700
7/21/2009 3:36:51 PM	9.0200
7/21/2009 3:36:57 PM	8.3400
7/21/2009 3:37:03 PM	8.1600
7/21/2009 3:37:09 PM	9.2100
7/21/2009 3:37:14 PM	8.3900
7/21/2009 3:37:20 PM	9.0300
7/21/2009 3:37:26 PM	8.8400
7/21/2009 3:37:32 PM	9.1100
7/21/2009 3:37:38 PM	8.8000
7/21/2009 3:37:44 PM	8.9200
7/21/2009 3:37:50 PM	8.9000
7/21/2009 3:37:57 PM	9.6700
7/21/2009 3:38:02 PM	8.8500
7/21/2009 3:38:07 PM	8.1300
7/21/2009 3:38:14 PM	8.5100
7/21/2009 3:38:20 PM	8.7200
7/21/2009 3:38:26 PM	9.3000
7/21/2009 3:38:32 PM	8.8300
7/21/2009 3:38:38 PM	8.6500
7/21/2009 3:38:44 PM	9.3100
7/21/2009 3:38:49 PM	9.8500
7/21/2009 3:38:55 PM	9.0100
7/21/2009 3:39:02 PM	8.6800
7/21/2009 3:39:08 PM	8.6000
7/21/2009 3:39:14 PM	8.8300
7/21/2009 3:39:20 PM	9.3000
7/21/2009 3:39:26 PM	8.6900
7/21/2009 3:39:33 PM	8.5900
7/21/2009 3:39:39 PM	9.2600
7/21/2009 3:39:46 PM	8.9800
7/21/2009 3:39:52 PM	9.4500
7/21/2009 3:39:58 PM	9.1000
7/21/2009 3:40:04 PM	8.8200
7/21/2009 3:40:10 PM	9.2200
7/21/2009 3:40:16 PM	8.7600
7/21/2009 3:40:22 PM	8.9200
7/21/2009 3:40:29 PM	8.6900
7/21/2009 3:40:35 PM	8.8200
7/21/2009 3:40:42 PM	8.8800
7/21/2009 3:40:48 PM	8.4600
7/21/2009 3:40:53 PM	8.7300
7/21/2009 3:40:59 PM	9.0700
7/21/2009 3:41:05 PM	8.7500
7/21/2009 3:41:11 PM	8.5400
7/21/2009 3:41:16 PM	8.6700
7/21/2009 3:41:22 PM	8.6100
7/21/2009 3:41:28 PM	8.8500
7/21/2009 3:41:34 PM	9.4500
7/21/2009 3:41:39 PM	9.2900
7/21/2009 3:41:46 PM	9.1000
7/21/2009 3:41:52 PM	8.8300
7/21/2009 3:41:58 PM	9.5600
7/21/2009 3:42:04 PM	8.6000
7/21/2009 3:42:10 PM	9.5400
7/21/2009 3:42:16 PM	9.4500
7/21/2009 3:42:22 PM	8.6700
7/21/2009 3:42:27 PM	8.8500
7/21/2009 3:42:34 PM	8.6000
7/21/2009 3:42:40 PM	9.4600
7/21/2009 3:42:45 PM	9.0500
7/21/2009 3:42:51 PM	8.9300
7/21/2009 3:42:57 PM	8.8100
7/21/2009 3:43:02 PM	8.9200
7/21/2009 3:43:08 PM	9.2300
7/21/2009 3:43:14 PM	9.2900
7/21/2009 3:43:20 PM	9.1000
7/21/2009 3:43:25 PM	8.8000
7/21/2009 3:43:31 PM	9.1200
7/21/2009 3:43:36 PM	8.8600
7/21/2009 3:43:42 PM	9.0600
7/21/2009 3:43:49 PM	8.5100
7/21/2009 3:43:54 PM	9.0600
7/21/2009 3:44:01 PM	8.8600
7/21/2009 3:44:06 PM	8.9800
7/21/2009 3:44:12 PM	9.0300
7/21/2009 3:44:18 PM	9.1400
7/21/2009 3:44:25 PM	8.7100
7/21/2009 3:44:31 PM	8.9000
7/21/2009 3:44:38 PM	8.8200
7/21/2009 3:44:44 PM	8.6300
7/21/2009 3:44:49 PM	8.4500
7/21/2009 3:44:55 PM	8.1900
7/21/2009 3:45:02 PM	8.6900
7/21/2009 3:45:08 PM	8.1900
7/21/2009 3:45:14 PM	9.3800
7/21/2009 3:45:19 PM	9.6500
7/21/2009 3:45:26 PM	9.0900
7/21/2009 3:45:32 PM	9.1700
7/21/2009 3:45:38 PM	8.8700
7/21/2009 3:45:45 PM	9.2200
7/21/2009 3:45:50 PM	8.6500
7/21/2009 3:45:55 PM	8.7700
7/21/2009 3:46:02 PM	9.2400
7/21/2009 3:46:08 PM	8.7100
7/21/2009 3:46:14 PM	9.2400
7/21/2009 3:46:20 PM	9.0600
7/21/2009 3:46:26 PM	9.1700
7/21/2009 3:46:32 PM	8.9000
7/21/2009 3:46:38 PM	8.3700
7/21/2009 3:46:44 PM	8.4400
7/21/2009 3:46:50 PM	9.0900
7/21/2009 3:46:56 PM	8.8900
7/21/2009 3:47:02 PM	8.8600
7/21/2009 3:47:08 PM	8.6300
7/21/2009 3:47:13 PM	9.1300
7/21/2009 3:47:19 PM	8.8000
7/21/2009 3:47:25 PM	9.0000
7/21/2009 3:47:32 PM	9.0000
7/21/2009 3:47:38 PM	9.0300
7/21/2009 3:47:44 PM	8.5400
7/21/2009 3:47:50 PM	8.8200
7/21/2009 3:47:56 PM	9.2700
7/21/2009 3:48:02 PM	9.0800
7/21/2009 3:48:08 PM	8.7400
7/21/2009 3:48:14 PM	8.9000
7/21/2009 3:48:20 PM	8.4700
7/21/2009 3:48:26 PM	8.5400
7/21/2009 3:48:31 PM	9.1200
7/21/2009 3:48:37 PM	8.7300
7/21/2009 3:48:44 PM	8.6100
7/21/2009 3:48:50 PM	8.7900
7/21/2009 3:48:57 PM	9.3000
7/21/2009 3:49:03 PM	8.6000
7/21/2009 3:49:09 PM	8.7200
7/21/2009 3:49:15 PM	8.5900
7/21/2009 3:49:22 PM	9.2500
7/21/2009 3:49:28 PM	9.1400
7/21/2009 3:49:33 PM	8.5600
7/21/2009 3:49:39 PM	8.8700
7/21/2009 3:49:46 PM	8.6900
7/21/2009 3:49:52 PM	8.7300
7/21/2009 3:49:57 PM	8.6300
7/21/2009 3:50:03 PM	9.1600
7/21/2009 3:50:10 PM	9.1200
7/21/2009 3:50:15 PM	8.9000
7/21/2009 3:50:22 PM	9.2300
7/21/2009 3:50:28 PM	8.7000
7/21/2009 3:50:34 PM	9.2800
7/21/2009 3:50:40 PM	8.5900
7/21/2009 3:50:46 PM	8.8800
7/21/2009 3:50:52 PM	9.5500
7/21/2009 3:50:58 PM	9.2800
7/21/2009 3:51:03 PM	8.8800
7/21/2009 3:51:09 PM	8.8600
7/21/2009 3:51:15 PM	8.8700
7/21/2009 3:51:21 PM	9.1100
7/21/2009 3:51:27 PM	9.1500
7/21/2009 3:51:33 PM	9.0800
7/21/2009 3:51:39 PM	8.4000
7/21/2009 3:51:45 PM	9.0900
7/21/2009 3:51:51 PM	8.9800
7/21/2009 3:51:57 PM	8.8300
7/21/2009 3:52:03 PM	9.0100
7/21/2009 3:52:10 PM	8.8200
7/21/2009 3:52:16 PM	9.4800
7/21/2009 3:52:22 PM	8.7500
7/21/2009 3:52:28 PM	9.1600
7/21/2009 3:52:34 PM	8.7700
7/21/2009 3:52:39 PM	8.6700
7/21/2009 3:52:45 PM	8.9700
7/21/2009 3:52:52 PM	8.9000
7/21/2009 3:52:58 PM	8.9500
7/21/2009 3:53:04 PM	8.7200
7/21/2009 3:53:10 PM	8.4100
7/21/2009 3:53:15 PM	8.5900
7/21/2009 3:53:22 PM	9.0800
7/21/2009 3:53:28 PM	8.9800
7/21/2009 3:53:34 PM	8.5600
7/21/2009 3:53:40 PM	8.4900
7/21/2009 3:53:46 PM	9.0600
7/21/2009 3:53:53 PM	9.4300
7/21/2009 3:53:58 PM	8.4300
7/21/2009 3:54:03 PM	8.5500
7/21/2009 3:54:10 PM	9.1800
7/21/2009 3:54:16 PM	8.5600
7/21/2009 3:54:21 PM	8.7500
7/21/2009 3:54:27 PM	9.0200
7/21/2009 3:54:34 PM	8.8400
7/21/2009 3:54:40 PM	8.8800
7/21/2009 3:54:46 PM	8.5300
7/21/2009 3:54:52 PM	8.9200
7/21/2009 3:54:58 PM	8.9100
7/21/2009 3:55:03 PM	8.7700
7/21/2009 3:55:10 PM	8.8000
7/21/2009 3:55:15 PM	8.7800
7/21/2009 3:55:22 PM	8.7000
7/21/2009 3:55:28 PM	9.1300
7/21/2009 3:55:34 PM	8.9400
7/21/2009 3:55:39 PM	9.1900
7/21/2009 3:55:45 PM	8.8800
7/21/2009 3:55:51 PM	8.7900
7/21/2009 3:55:57 PM	8.8600
7/21/2009 3:56:03 PM	9.0100
7/21/2009 3:56:10 PM	8.7100
7/21/2009 3:56:15 PM	8.3100
7/21/2009 3:56:22 PM	8.7800
7/21/2009 3:56:27 PM	8.8100
7/21/2009 3:56:33 PM	8.2500
7/21/2009 3:56:39 PM	8.8300
7/21/2009 3:56:44 PM	8.5800
7/21/2009 3:56:50 PM	9.1500
7/21/2009 3:56:56 PM	8.7800
7/21/2009 3:57:02 PM	8.3000
7/21/2009 3:57:08 PM	8.6400
7/21/2009 3:57:14 PM	9.2400
7/21/2009 3:57:20 PM	8.5700
7/21/2009 3:57:26 PM	8.4300
7/21/2009 3:57:32 PM	9.2300
7/21/2009 3:57:38 PM	9.1100
7/21/2009 3:57:44 PM	8.5200
7/21/2009 3:57:50 PM	8.8900
7/21/2009 3:57:55 PM	8.7500
7/21/2009 3:58:02 PM	9.0300
7/21/2009 3:58:09 PM	8.2200
7/21/2009 3:58:14 PM	9.0400
7/21/2009 3:58:20 PM	8.5100
7/21/2009 3:58:26 PM	8.7000
7/21/2009 3:58:33 PM	8.3300
7/21/2009 3:58:39 PM	8.8900
7/21/2009 3:58:45 PM	8.9100
7/21/2009 3:58:50 PM	9.5500
7/21/2009 3:58:57 PM	8.8600
7/21/2009 3:59:03 PM	8.9400
7/21/2009 3:59:10 PM	8.4900
7/21/2009 3:59:15 PM	9.0900
7/21/2009 3:59:22 PM	9.1200
7/21/2009 3:59:28 PM	8.8100
7/21/2009 3:59:33 PM	8.4400
7/21/2009 3:59:39 PM	8.6200
7/21/2009 3:59:45 PM	9.3000
7/21/2009 3:59:50 PM	8.7700
7/21/2009 3:59:56 PM	8.5300
7/21/2009 4:00:02 PM	9.1400
7/21/2009 4:00:09 PM	8.9600
7/21/2009 4:00:15 PM	8.7200
7/21/2009 4:00:21 PM	8.7700
7/21/2009 4:00:27 PM	8.8100
7/21/2009 4:00:33 PM	8.8800
7/21/2009 4:00:39 PM	8.7900
7/21/2009 4:00:45 PM	9.4200
7/21/2009 4:00:50 PM	9.0900
7/21/2009 4:00:57 PM	8.7500
7/21/2009 4:01:03 PM	8.7000
7/21/2009 4:01:10 PM	8.9400
7/21/2009 4:01:15 PM	8.9400
7/21/2009 4:01:21 PM	8.7000
7/21/2009 4:01:27 PM	8.3900
7/21/2009 4:01:33 PM	8.9600
7/21/2009 4:01:39 PM	8.6800
7/21/2009 4:01:45 PM	8.6200
7/21/2009 4:01:50 PM	9.2500
7/21/2009 4:01:57 PM	8.3500
7/21/2009 4:02:03 PM	8.8700
7/21/2009 4:02:09 PM	8.3300
7/21/2009 4:02:14 PM	8.8400
7/21/2009 4:02:20 PM	8.8300
7/21/2009 4:02:26 PM	8.9300
7/21/2009 4:02:32 PM	8.7600
7/21/2009 4:02:38 PM	8.6400
7/21/2009 4:02:44 PM	9.4300
7/21/2009 4:02:50 PM	8.9000
7/21/2009 4:02:56 PM	8.3200
7/21/2009 4:03:01 PM	8.6200
7/21/2009 4:03:07 PM	9.4500
7/21/2009 4:03:14 PM	8.6100
7/21/2009 4:03:20 PM	8.5800
7/21/2009 4:03:26 PM	8.6500
7/21/2009 4:03:33 PM	9.0500
7/21/2009 4:03:39 PM	8.9300
7/21/2009 4:03:46 PM	8.4200
7/21/2009 4:03:52 PM	8.4400
7/21/2009 4:03:58 PM	8.9800
7/21/2009 4:04:04 PM	8.6700
7/21/2009 4:04:10 PM	8.6600
7/21/2009 4:04:16 PM	8.9100
7/21/2009 4:04:22 PM	9.2300
7/21/2009 4:04:27 PM	9.0600
7/21/2009 4:04:34 PM	8.7600
7/21/2009 4:04:39 PM	9.3500
7/21/2009 4:04:45 PM	8.3300
7/21/2009 4:04:51 PM	9.1500
7/21/2009 4:04:57 PM	8.6000
7/21/2009 4:05:03 PM	9.1400
7/21/2009 4:05:09 PM	9.0100
7/21/2009 4:05:14 PM	8.6800
7/21/2009 4:05:20 PM	8.3300
7/21/2009 4:05:26 PM	8.8900
7/21/2009 4:05:33 PM	8.8600
7/21/2009 4:05:39 PM	8.7700
7/21/2009 4:05:46 PM	8.8100
7/21/2009 4:05:52 PM	8.8200
7/21/2009 4:05:58 PM	8.2300
7/21/2009 4:06:04 PM	8.8100
7/21/2009 4:06:10 PM	8.7600
7/21/2009 4:06:16 PM	8.6200
7/21/2009 4:06:22 PM	8.1400
7/21/2009 4:06:28 PM	8.7600
7/21/2009 4:06:34 PM	8.4200
7/21/2009 4:06:41 PM	8.6000
7/21/2009 4:06:47 PM	9.3100
7/21/2009 4:06:53 PM	8.7300
7/21/2009 4:06:59 PM	9.1800
7/21/2009 4:07:05 PM	8.6700
7/21/2009 4:07:10 PM	8.1300
7/21/2009 4:07:16 PM	8.7100
7/21/2009 4:07:22 PM	8.8500
7/21/2009 4:07:29 PM	8.8500
7/21/2009 4:07:34 PM	8.3900
7/21/2009 4:07:41 PM	8.7300
7/21/2009 4:07:47 PM	8.5500
7/21/2009 4:07:54 PM	9.0300
7/21/2009 4:07:59 PM	9.0200
7/21/2009 4:08:05 PM	8.7200
7/21/2009 4:08:12 PM	8.6300
7/21/2009 4:08:17 PM	8.0400
7/21/2009 4:08:23 PM	9.0200
7/21/2009 4:08:29 PM	8.6600
7/21/2009 4:08:35 PM	8.5000
7/21/2009 4:08:42 PM	8.8000
7/21/2009 4:08:47 PM	8.1200
7/21/2009 4:08:54 PM	8.7600
7/21/2009 4:09:00 PM	8.2500
7/21/2009 4:09:05 PM	9.0100
7/21/2009 4:09:12 PM	8.1700
7/21/2009 4:09:18 PM	8.7200
7/21/2009 4:09:23 PM	8.6800
7/21/2009 4:09:29 PM	8.8600
7/21/2009 4:09:35 PM	8.9200
7/21/2009 4:09:41 PM	9.0500
7/21/2009 4:09:47 PM	8.5200
7/21/2009 4:09:52 PM	8.6700
7/21/2009 4:09:58 PM	8.1100
7/21/2009 4:10:05 PM	8.6500
7/21/2009 4:10:11 PM	8.9800
7/21/2009 4:10:18 PM	8.3500
7/21/2009 4:10:23 PM	8.6900
7/21/2009 4:10:30 PM	8.2600
7/21/2009 4:10:36 PM	8.4800
7/21/2009 4:10:42 PM	9.0200
7/21/2009 4:10:47 PM	8.7600
7/21/2009 4:10:53 PM	8.0200
7/21/2009 4:10:59 PM	8.6000
7/21/2009 4:11:05 PM	8.3200
7/21/2009 4:11:12 PM	8.5300
7/21/2009 4:11:18 PM	8.4900
7/21/2009 4:11:24 PM	8.6800
7/21/2009 4:11:30 PM	8.4000
7/21/2009 4:11:36 PM	8.3600
7/21/2009 4:11:42 PM	8.2200
7/21/2009 4:11:49 PM	9.0000
7/21/2009 4:11:55 PM	8.4000
7/21/2009 4:12:02 PM	8.3600
7/21/2009 4:12:07 PM	8.3100
7/21/2009 4:12:14 PM	9.3400
7/21/2009 4:12:19 PM	8.2000
7/21/2009 4:12:25 PM	8.5100
7/21/2009 4:12:31 PM	8.8100
7/21/2009 4:12:37 PM	8.4200
7/21/2009 4:12:43 PM	8.8700
7/21/2009 4:12:50 PM	8.9700
7/21/2009 4:12:56 PM	8.5700
7/21/2009 4:13:02 PM	8.4300
7/21/2009 4:13:09 PM	8.9900
7/21/2009 4:13:15 PM	8.5400
7/21/2009 4:13:22 PM	8.6400
7/21/2009 4:13:27 PM	8.3200
7/21/2009 4:13:34 PM	8.7700
7/21/2009 4:13:39 PM	8.6000
7/21/2009 4:13:45 PM	8.3100
7/21/2009 4:13:52 PM	8.9700
7/21/2009 4:13:58 PM	8.4200
7/21/2009 4:14:04 PM	8.6600
7/21/2009 4:14:10 PM	8.3900
7/21/2009 4:14:16 PM	8.4700
7/21/2009 4:14:21 PM	8.5800
7/21/2009 4:14:27 PM	8.1400
7/21/2009 4:14:33 PM	8.6900
7/21/2009 4:14:40 PM	8.5400
7/21/2009 4:14:45 PM	9.0500
7/21/2009 4:14:51 PM	8.5600
7/21/2009 4:14:58 PM	9.0100
7/21/2009 4:15:03 PM	7.8900
7/21/2009 4:15:09 PM	8.1500
7/21/2009 4:15:16 PM	7.6500
7/21/2009 4:15:22 PM	8.5100
7/21/2009 4:15:27 PM	8.8400
7/21/2009 4:15:33 PM	8.8500
7/21/2009 4:15:39 PM	8.4800
7/21/2009 4:15:45 PM	8.7300
7/21/2009 4:15:52 PM	8.1500
7/21/2009 4:15:58 PM	8.0600
7/21/2009 4:16:05 PM	8.5300
7/21/2009 4:16:10 PM	8.8000
7/21/2009 4:16:16 PM	8.7100
7/21/2009 4:16:22 PM	8.6300
7/21/2009 4:16:28 PM	8.4100
7/21/2009 4:16:34 PM	8.3400
7/21/2009 4:16:40 PM	8.9900
7/21/2009 4:16:45 PM	9.0300
7/21/2009 4:16:51 PM	8.8500
7/21/2009 4:16:58 PM	8.7000
7/21/2009 4:17:03 PM	8.5100
7/21/2009 4:17:09 PM	8.7900
7/21/2009 4:17:15 PM	9.1400
7/21/2009 4:17:22 PM	8.3900
7/21/2009 4:17:27 PM	8.9100
7/21/2009 4:17:33 PM	8.1400
7/21/2009 4:17:40 PM	8.6200
7/21/2009 4:17:46 PM	8.7400
7/21/2009 4:17:53 PM	8.7700
7/21/2009 4:17:58 PM	8.3100
7/21/2009 4:18:04 PM	8.3400
7/21/2009 4:18:10 PM	8.9900
7/21/2009 4:18:17 PM	8.4600
7/21/2009 4:18:22 PM	8.7500
7/21/2009 4:18:29 PM	8.4800
7/21/2009 4:18:35 PM	7.9800
7/21/2009 4:18:41 PM	8.5400
7/21/2009 4:18:47 PM	8.8600
7/21/2009 4:18:54 PM	8.9900
7/21/2009 4:18:59 PM	8.3800
7/21/2009 4:19:05 PM	8.5100
7/21/2009 4:19:11 PM	8.2500
7/21/2009 4:19:16 PM	9.0700
7/21/2009 4:19:22 PM	8.5500
7/21/2009 4:19:28 PM	8.4900
7/21/2009 4:19:34 PM	8.5000
7/21/2009 4:19:40 PM	8.2700
7/21/2009 4:19:46 PM	8.3300
7/21/2009 4:19:53 PM	9.1100
7/21/2009 4:19:58 PM	8.4200
7/21/2009 4:20:03 PM	8.7900
7/21/2009 4:20:09 PM	8.2100
7/21/2009 4:20:16 PM	9.2600
7/21/2009 4:20:21 PM	8.2600
7/21/2009 4:20:27 PM	8.4800
7/21/2009 4:20:33 PM	8.4100
7/21/2009 4:20:40 PM	8.3400
7/21/2009 4:20:46 PM	8.8600
7/21/2009 4:20:53 PM	8.6200
7/21/2009 4:20:58 PM	8.1600
7/21/2009 4:21:04 PM	8.1800
7/21/2009 4:21:10 PM	8.7000
7/21/2009 4:21:16 PM	8.1900
7/21/2009 4:21:22 PM	8.4400
7/21/2009 4:21:28 PM	9.1300
7/21/2009 4:21:34 PM	8.5600
7/21/2009 4:21:41 PM	8.2600
7/21/2009 4:21:47 PM	8.8000
7/21/2009 4:21:54 PM	8.5700
7/21/2009 4:22:00 PM	8.6300
7/21/2009 4:22:06 PM	8.4000
7/21/2009 4:22:13 PM	8.2200
7/21/2009 4:22:18 PM	8.4400
7/21/2009 4:22:24 PM	8.5300
7/21/2009 4:22:30 PM	8.8600
7/21/2009 4:22:36 PM	8.7900
7/21/2009 4:22:42 PM	8.7500
7/21/2009 4:22:47 PM	8.9900
7/21/2009 4:22:53 PM	8.4400
7/21/2009 4:22:59 PM	8.4900
7/21/2009 4:23:05 PM	8.5500
7/21/2009 4:23:11 PM	9.1600
7/21/2009 4:23:16 PM	7.9600
7/21/2009 4:23:22 PM	8.6800
7/21/2009 4:23:27 PM	8.4100
7/21/2009 4:23:33 PM	8.5500
7/21/2009 4:23:40 PM	8.4000
7/21/2009 4:23:46 PM	8.5200
7/21/2009 4:23:51 PM	8.8300
7/21/2009 4:23:57 PM	8.0800
7/21/2009 4:24:03 PM	8.3700
7/21/2009 4:24:09 PM	8.6000
7/21/2009 4:24:14 PM	8.5900
7/21/2009 4:24:19 PM	8.1400
7/21/2009 4:24:25 PM	8.4900
7/21/2009 4:24:31 PM	8.5000
7/21/2009 4:24:37 PM	8.1500
7/21/2009 4:24:43 PM	8.5300
7/21/2009 4:24:49 PM	8.7400
7/21/2009 4:24:55 PM	8.3500
7/21/2009 4:25:01 PM	9.0200
7/21/2009 4:25:07 PM	8.2200
7/21/2009 4:25:14 PM	8.2400
7/21/2009 4:25:19 PM	8.1000
7/21/2009 4:25:25 PM	8.6700
7/21/2009 4:25:31 PM	8.5500
7/21/2009 4:25:37 PM	8.9400
7/21/2009 4:25:43 PM	8.2000
7/21/2009 4:25:48 PM	8.8200
7/21/2009 4:25:54 PM	8.3300
7/21/2009 4:26:01 PM	8.3400
7/21/2009 4:26:07 PM	7.9000
7/21/2009 4:26:13 PM	8.7600
7/21/2009 4:26:19 PM	8.0500
7/21/2009 4:26:25 PM	8.1600
7/21/2009 4:26:30 PM	8.2700
7/21/2009 4:26:36 PM	8.5000
7/21/2009 4:26:42 PM	7.9200
7/21/2009 4:26:49 PM	8.6200
7/21/2009 4:26:54 PM	8.7700
7/21/2009 4:27:00 PM	8.0400
7/21/2009 4:27:06 PM	8.1300
7/21/2009 4:27:11 PM	7.4800
7/21/2009 4:27:18 PM	8.2300
7/21/2009 4:27:24 PM	7.3700
7/21/2009 4:27:30 PM	8.0800
7/21/2009 4:27:35 PM	8.2700
7/21/2009 4:27:42 PM	7.8800
7/21/2009 4:27:47 PM	7.8500
7/21/2009 4:27:54 PM	7.8200
7/21/2009 4:27:59 PM	7.6300
7/21/2009 4:28:05 PM	7.6600
7/21/2009 4:28:11 PM	7.5300
7/21/2009 4:28:17 PM	7.3100
7/21/2009 4:28:24 PM	7.6500
7/21/2009 4:28:30 PM	7.2700
7/21/2009 4:28:37 PM	7.1200
7/21/2009 4:28:43 PM	7.6100
7/21/2009 4:28:50 PM	7.0700
7/21/2009 4:28:56 PM	7.5400
7/21/2009 4:29:02 PM	7.4200
7/21/2009 4:29:07 PM	7.4900
7/21/2009 4:29:14 PM	7.6400
7/21/2009 4:29:19 PM	7.0300
7/21/2009 4:29:26 PM	7.2100
7/21/2009 4:29:31 PM	6.5400
7/21/2009 4:29:38 PM	7.0200
7/21/2009 4:29:43 PM	6.5800
7/21/2009 4:29:49 PM	6.8800
7/21/2009 4:29:55 PM	6.9700
7/21/2009 4:30:02 PM	6.5100
7/21/2009 4:30:08 PM	6.7600
7/21/2009 4:30:14 PM	6.1700
7/21/2009 4:30:21 PM	6.7900
7/21/2009 4:30:27 PM	5.6500
7/21/2009 4:30:34 PM	5.5100
7/21/2009 4:30:39 PM	5.4000
7/21/2009 4:30:46 PM	5.3900
7/21/2009 4:30:52 PM	5.3000
7/21/2009 4:30:58 PM	5.2000
7/21/2009 4:31:03 PM	5.5400
7/21/2009 4:31:09 PM	5.8400
7/21/2009 4:31:15 PM	5.9100
7/21/2009 4:31:21 PM	5.4700
7/21/2009 4:31:27 PM	5.4000
7/21/2009 4:31:34 PM	5.3000
7/21/2009 4:31:40 PM	5.4500
7/21/2009 4:31:46 PM	5.7700
7/21/2009 4:31:52 PM	5.6800
7/21/2009 4:31:58 PM	5.7200
7/21/2009 4:32:04 PM	5.5400
7/21/2009 4:32:10 PM	5.5600
7/21/2009 4:32:16 PM	5.6500
7/21/2009 4:32:22 PM	5.3500
7/21/2009 4:32:29 PM	5.8600
7/21/2009 4:32:34 PM	5.8500
7/21/2009 4:32:39 PM	5.4700
7/21/2009 4:32:45 PM	5.8400
7/21/2009 4:32:52 PM	5.5400
7/21/2009 4:32:58 PM	5.7100
7/21/2009 4:33:05 PM	5.4500
7/21/2009 4:33:11 PM	5.7100
7/21/2009 4:33:18 PM	5.6100
7/21/2009 4:33:24 PM	5.2700
7/21/2009 4:33:30 PM	5.2800
7/21/2009 4:33:36 PM	5.8200
7/21/2009 4:33:42 PM	5.0900
7/21/2009 4:33:49 PM	5.6300
7/21/2009 4:33:55 PM	5.3500
7/21/2009 4:34:00 PM	5.7300
7/21/2009 4:34:06 PM	5.7600
7/21/2009 4:34:13 PM	5.6300
7/21/2009 4:34:18 PM	5.0000
7/21/2009 4:34:24 PM	5.6700
7/21/2009 4:34:30 PM	5.0300
7/21/2009 4:34:37 PM	5.1200
7/21/2009 4:34:42 PM	5.6200
7/21/2009 4:34:49 PM	6.0300
7/21/2009 4:34:55 PM	5.5500
7/21/2009 4:35:01 PM	5.5200
7/21/2009 4:35:06 PM	5.3000
7/21/2009 4:35:11 PM	5.2200
7/21/2009 4:35:17 PM	5.1000
7/21/2009 4:35:23 PM	5.3700
7/21/2009 4:35:29 PM	5.5700
7/21/2009 4:35:35 PM	5.3600
7/21/2009 4:35:41 PM	5.7400
7/21/2009 4:35:47 PM	5.3800
7/21/2009 4:35:53 PM	5.9600
7/21/2009 4:35:59 PM	5.4200
7/21/2009 4:36:06 PM	5.3000
7/21/2009 4:36:11 PM	5.4900
7/21/2009 4:36:17 PM	6.0600
7/21/2009 4:36:23 PM	5.7100
7/21/2009 4:36:28 PM	5.7200
7/21/2009 4:36:34 PM	6.0700
7/21/2009 4:36:40 PM	5.8800
7/21/2009 4:36:46 PM	5.6500
7/21/2009 4:36:53 PM	5.9100
7/21/2009 4:36:59 PM	5.6700
7/21/2009 4:37:06 PM	5.8700
7/21/2009 4:37:12 PM	5.4900
7/21/2009 4:37:18 PM	5.4200
7/21/2009 4:37:23 PM	6.0700
7/21/2009 4:37:30 PM	5.6700
7/21/2009 4:37:35 PM	5.7700
7/21/2009 4:37:41 PM	5.6700
7/21/2009 4:37:47 PM	5.3900
7/21/2009 4:37:54 PM	5.4900
7/21/2009 4:37:59 PM	5.2300
7/21/2009 4:38:05 PM	5.7600
7/21/2009 4:38:11 PM	5.4800
7/21/2009 4:38:17 PM	5.4200
7/21/2009 4:38:23 PM	5.8300
7/21/2009 4:38:30 PM	5.4900
7/21/2009 4:38:35 PM	5.5400
7/21/2009 4:38:42 PM	5.2700
7/21/2009 4:38:48 PM	5.9200
7/21/2009 4:38:54 PM	5.2000
7/21/2009 4:39:00 PM	5.3100
7/21/2009 4:39:05 PM	5.5500
7/21/2009 4:39:11 PM	5.4000
7/21/2009 4:39:17 PM	5.8200
7/21/2009 4:39:23 PM	5.7500
7/21/2009 4:39:29 PM	5.0800
7/21/2009 4:39:35 PM	5.4700
7/21/2009 4:39:41 PM	5.3700
7/21/2009 4:39:47 PM	5.7700
7/21/2009 4:39:54 PM	5.3100
7/21/2009 4:39:59 PM	5.1800
7/21/2009 4:40:06 PM	5.4900
7/21/2009 4:40:11 PM	5.3600
7/21/2009 4:40:17 PM	4.9800
7/21/2009 4:40:23 PM	5.4000
7/21/2009 4:40:29 PM	5.0900
7/21/2009 4:40:35 PM	4.3200
7/21/2009 4:40:41 PM	4.7500
7/21/2009 4:40:47 PM	5.2800
7/21/2009 4:40:52 PM	5.1300
7/21/2009 4:40:58 PM	5.0100
7/21/2009 4:41:04 PM	5.2600
7/21/2009 4:41:09 PM	5.0700
7/21/2009 4:41:15 PM	5.2900
7/21/2009 4:41:21 PM	4.9700
7/21/2009 4:41:27 PM	4.8400
7/21/2009 4:41:34 PM	5.1000
7/21/2009 4:41:39 PM	4.8000
7/21/2009 4:41:46 PM	5.2800
7/21/2009 4:41:51 PM	5.1300
7/21/2009 4:41:57 PM	4.3900
7/21/2009 4:42:03 PM	5.0200
7/21/2009 4:42:10 PM	4.7400
7/21/2009 4:42:15 PM	4.6400
7/21/2009 4:42:21 PM	4.6500
7/21/2009 4:42:28 PM	5.1000
7/21/2009 4:42:34 PM	4.9400
7/21/2009 4:42:40 PM	4.9500
7/21/2009 4:42:46 PM	4.7900
7/21/2009 4:42:53 PM	5.2800
7/21/2009 4:42:59 PM	4.9700
7/21/2009 4:43:06 PM	5.1100
7/21/2009 4:43:11 PM	4.7100
7/21/2009 4:43:18 PM	5.3800
7/21/2009 4:43:24 PM	5.1600
7/21/2009 4:43:29 PM	5.1700
7/21/2009 4:43:35 PM	5.3600
7/21/2009 4:43:41 PM	5.1100
7/21/2009 4:43:47 PM	4.8900
7/21/2009 4:43:54 PM	5.1700
7/21/2009 4:44:00 PM	5.0000
7/21/2009 4:44:05 PM	5.2200
7/21/2009 4:44:11 PM	5.3800
7/21/2009 4:44:18 PM	4.9200
7/21/2009 4:44:24 PM	5.0300
7/21/2009 4:44:30 PM	5.2400
7/21/2009 4:44:36 PM	5.1900
7/21/2009 4:44:41 PM	5.0900
7/21/2009 4:44:48 PM	5.8900
7/21/2009 4:44:54 PM	5.1400
7/21/2009 4:45:00 PM	5.3800
7/21/2009 4:45:06 PM	5.0500
7/21/2009 4:45:12 PM	4.9300
7/21/2009 4:45:18 PM	5.3000
7/21/2009 4:45:23 PM	5.1600
7/21/2009 4:45:29 PM	5.4300
7/21/2009 4:45:35 PM	4.7800
7/21/2009 4:45:42 PM	4.8900
7/21/2009 4:45:47 PM	5.0200
7/21/2009 4:45:53 PM	5.0300
7/21/2009 4:45:59 PM	5.1200
7/21/2009 4:46:04 PM	4.9700
7/21/2009 4:46:10 PM	5.3100
7/21/2009 4:46:16 PM	5.3400
7/21/2009 4:46:22 PM	5.5600
7/21/2009 4:46:28 PM	5.0400
7/21/2009 4:46:33 PM	5.5000
7/21/2009 4:46:39 PM	5.1100
7/21/2009 4:46:45 PM	4.9500
7/21/2009 4:46:51 PM	4.9900
7/21/2009 4:46:58 PM	5.3600
7/21/2009 4:47:04 PM	5.3600
7/21/2009 4:47:09 PM	5.5000
7/21/2009 4:47:16 PM	4.7900
7/21/2009 4:47:22 PM	6.2100
7/21/2009 4:47:28 PM	8.5300
7/21/2009 4:47:34 PM	8.2600
7/21/2009 4:47:40 PM	8.3800
7/21/2009 4:47:46 PM	8.0800
7/21/2009 4:47:53 PM	8.0000
7/21/2009 4:47:59 PM	8.2000
7/21/2009 4:48:05 PM	8.1100
7/21/2009 4:48:11 PM	8.0400
7/21/2009 4:48:16 PM	8.0400
7/21/2009 4:48:22 PM	8.4500
7/21/2009 4:48:27 PM	8.7400
7/21/2009 4:48:33 PM	8.0200
7/21/2009 4:48:39 PM	8.2000
7/21/2009 4:48:45 PM	8.1100
7/21/2009 4:48:51 PM	8.5400
7/21/2009 4:48:57 PM	8.1800
7/21/2009 4:49:03 PM	8.0900
7/21/2009 4:49:09 PM	8.1400
7/21/2009 4:49:15 PM	7.5600
7/21/2009 4:49:21 PM	7.9200
7/21/2009 4:49:27 PM	8.3700
7/21/2009 4:49:34 PM	7.5000
7/21/2009 4:49:39 PM	7.9400
7/21/2009 4:49:45 PM	7.8000
7/21/2009 4:49:51 PM	8.4200
7/21/2009 4:49:57 PM	8.4700
7/21/2009 4:50:04 PM	8.4800
7/21/2009 4:50:10 PM	8.3900
7/21/2009 4:50:16 PM	8.4000
7/21/2009 4:50:22 PM	8.1400
7/21/2009 4:50:28 PM	7.9500
7/21/2009 4:50:34 PM	8.3200
7/21/2009 4:50:39 PM	7.7100
7/21/2009 4:50:45 PM	7.9800
7/21/2009 4:50:51 PM	7.9700
7/21/2009 4:50:57 PM	7.8700
7/21/2009 4:51:03 PM	7.7500
7/21/2009 4:51:09 PM	7.6400
7/21/2009 4:51:15 PM	8.1600
7/21/2009 4:51:22 PM	8.0000
7/21/2009 4:51:27 PM	7.9200
7/21/2009 4:51:33 PM	8.4100
7/21/2009 4:51:39 PM	7.6600
7/21/2009 4:51:46 PM	7.5500
7/21/2009 4:51:51 PM	7.7900
7/21/2009 4:51:57 PM	8.6200
7/21/2009 4:52:03 PM	8.0400
7/21/2009 4:52:09 PM	8.0500
7/21/2009 4:52:16 PM	8.2100
7/21/2009 4:52:22 PM	7.7100
7/21/2009 4:52:28 PM	7.8400
7/21/2009 4:52:34 PM	7.5000
7/21/2009 4:52:40 PM	7.9000
7/21/2009 4:52:46 PM	7.7500
7/21/2009 4:52:52 PM	7.8500
7/21/2009 4:52:58 PM	7.8900
7/21/2009 4:53:05 PM	7.9300
7/21/2009 4:53:11 PM	8.5800
7/21/2009 4:53:17 PM	8.3100
7/21/2009 4:53:23 PM	8.4900
7/21/2009 4:53:29 PM	7.4800
7/21/2009 4:53:35 PM	7.6900
7/21/2009 4:53:41 PM	8.0500
7/21/2009 4:53:47 PM	8.0800
7/21/2009 4:53:52 PM	8.3600
7/21/2009 4:53:58 PM	7.6100
7/21/2009 4:54:05 PM	7.9900
7/21/2009 4:54:10 PM	7.9800
7/21/2009 4:54:15 PM	7.8200
7/21/2009 4:54:22 PM	7.6400
7/21/2009 4:54:27 PM	8.0300
7/21/2009 4:54:33 PM	8.2500
7/21/2009 4:54:40 PM	7.8200
7/21/2009 4:54:46 PM	8.4000
7/21/2009 4:54:52 PM	8.4100
7/21/2009 4:54:58 PM	8.3800
7/21/2009 4:55:03 PM	7.7900
7/21/2009 4:55:09 PM	8.0700
7/21/2009 4:55:16 PM	8.1300
7/21/2009 4:55:22 PM	8.2900
7/21/2009 4:55:28 PM	7.8700
7/21/2009 4:55:34 PM	7.7400
7/21/2009 4:55:41 PM	8.4900
7/21/2009 4:55:47 PM	8.3200
7/21/2009 4:55:53 PM	8.6400
7/21/2009 4:55:59 PM	7.9700
7/21/2009 4:56:05 PM	7.2900
7/21/2009 4:56:11 PM	7.9100
7/21/2009 4:56:17 PM	8.2600
7/21/2009 4:56:22 PM	7.8200
7/21/2009 4:56:29 PM	8.6300
7/21/2009 4:56:35 PM	8.8200
7/21/2009 4:56:40 PM	7.9300
7/21/2009 4:56:46 PM	8.5400
7/21/2009 4:56:53 PM	7.9300
7/21/2009 4:56:59 PM	8.7700
7/21/2009 4:57:06 PM	7.9400
7/21/2009 4:57:11 PM	8.6200
7/21/2009 4:57:18 PM	8.5500
7/21/2009 4:57:23 PM	8.5400
7/21/2009 4:57:30 PM	8.5300
7/21/2009 4:57:36 PM	8.9400
7/21/2009 4:57:42 PM	8.5000
7/21/2009 4:57:48 PM	8.1800
7/21/2009 4:57:54 PM	8.5900
7/21/2009 4:58:00 PM	8.2900
7/21/2009 4:58:06 PM	8.3200
7/21/2009 4:58:12 PM	8.2400
7/21/2009 4:58:18 PM	7.9500
7/21/2009 4:58:23 PM	8.3300
7/21/2009 4:58:29 PM	8.2600
7/21/2009 4:58:35 PM	7.7500
7/21/2009 4:58:42 PM	8.2500
7/21/2009 4:58:47 PM	8.1100
7/21/2009 4:58:53 PM	8.7100
7/21/2009 4:58:59 PM	8.2100
7/21/2009 4:59:05 PM	8.3200
7/21/2009 4:59:11 PM	8.6500
7/21/2009 4:59:16 PM	8.1400
7/21/2009 4:59:22 PM	8.5500
7/21/2009 4:59:29 PM	8.1300
7/21/2009 4:59:35 PM	8.0700
7/21/2009 4:59:41 PM	8.4700
7/21/2009 4:59:47 PM	8.8500
7/21/2009 4:59:54 PM	8.3600
7/21/2009 4:59:59 PM	8.2200
7/21/2009 5:00:05 PM	8.3500
7/21/2009 5:00:11 PM	8.2600
7/21/2009 5:00:18 PM	7.7300
7/21/2009 5:00:23 PM	8.6300
7/21/2009 5:00:29 PM	8.3700
7/21/2009 5:00:36 PM	8.5000
7/21/2009 5:00:42 PM	7.9200
7/21/2009 5:00:47 PM	8.7000
7/21/2009 5:00:53 PM	8.3100
7/21/2009 5:00:59 PM	8.4000
7/21/2009 5:01:05 PM	8.4500
7/21/2009 5:01:11 PM	8.7900
7/21/2009 5:01:16 PM	8.2400
7/21/2009 5:01:22 PM	8.2000
7/21/2009 5:01:28 PM	8.1300
7/21/2009 5:01:34 PM	8.4500
7/21/2009 5:01:39 PM	8.0600
7/21/2009 5:01:45 PM	8.1900
7/21/2009 5:01:52 PM	8.5700
7/21/2009 5:01:58 PM	7.8000
7/21/2009 5:02:04 PM	7.9800
7/21/2009 5:02:10 PM	7.8900
7/21/2009 5:02:16 PM	8.4100
7/21/2009 5:02:22 PM	7.8500
7/21/2009 5:02:28 PM	8.7500
7/21/2009 5:02:34 PM	8.3000
7/21/2009 5:02:39 PM	7.5600
7/21/2009 5:02:46 PM	7.9500
7/21/2009 5:02:51 PM	8.2700
7/21/2009 5:02:57 PM	8.6500
7/21/2009 5:03:03 PM	8.2200
7/21/2009 5:03:10 PM	8.4800
7/21/2009 5:03:15 PM	8.5200
7/21/2009 5:03:21 PM	8.1200
7/21/2009 5:03:27 PM	8.6700
7/21/2009 5:03:34 PM	8.3900
7/21/2009 5:03:39 PM	8.4300
7/21/2009 5:03:46 PM	8.2800
7/21/2009 5:03:51 PM	9.0600
7/21/2009 5:03:57 PM	8.3700
7/21/2009 5:04:04 PM	8.8000
7/21/2009 5:04:10 PM	8.1100
7/21/2009 5:04:16 PM	8.6100
7/21/2009 5:04:22 PM	8.6900
7/21/2009 5:04:28 PM	7.9700
7/21/2009 5:04:34 PM	8.4700
7/21/2009 5:04:40 PM	8.3400
7/21/2009 5:04:46 PM	8.0100
7/21/2009 5:04:52 PM	8.3700
7/21/2009 5:04:58 PM	8.6600
7/21/2009 5:05:04 PM	8.0600
7/21/2009 5:05:10 PM	8.0400
7/21/2009 5:05:17 PM	8.6400
7/21/2009 5:05:23 PM	8.6600
7/21/2009 5:05:30 PM	8.4600
7/21/2009 5:05:35 PM	8.8500
7/21/2009 5:05:42 PM	8.7500
7/21/2009 5:05:47 PM	8.6000
7/21/2009 5:05:54 PM	7.7800
7/21/2009 5:06:00 PM	8.0200
7/21/2009 5:06:06 PM	8.3500
7/21/2009 5:06:12 PM	8.5400
7/21/2009 5:06:18 PM	9.0800
7/21/2009 5:06:24 PM	8.5800
7/21/2009 5:06:30 PM	8.7500
7/21/2009 5:06:36 PM	8.4000
7/21/2009 5:06:42 PM	8.3000
7/21/2009 5:06:48 PM	8.4900
7/21/2009 5:06:54 PM	8.3700
7/21/2009 5:07:00 PM	8.9200
7/21/2009 5:07:06 PM	8.3800
7/21/2009 5:07:13 PM	8.6500
7/21/2009 5:07:19 PM	8.7900
7/21/2009 5:07:24 PM	8.3000
7/21/2009 5:07:30 PM	8.0200
7/21/2009 5:07:36 PM	8.5200
7/21/2009 5:07:42 PM	8.7000
7/21/2009 5:07:48 PM	8.4200
7/21/2009 5:07:54 PM	8.0400
7/21/2009 5:08:00 PM	8.2400
7/21/2009 5:08:06 PM	8.1500
7/21/2009 5:08:11 PM	8.6000
7/21/2009 5:08:17 PM	8.3100
7/21/2009 5:08:24 PM	8.6100
7/21/2009 5:08:30 PM	8.5900
7/21/2009 5:08:36 PM	7.9500
7/21/2009 5:08:42 PM	8.2900
7/21/2009 5:08:49 PM	8.3300
7/21/2009 5:08:55 PM	8.9800
7/21/2009 5:09:00 PM	8.5900
7/21/2009 5:09:06 PM	8.4000
7/21/2009 5:09:12 PM	8.8200
7/21/2009 5:09:18 PM	8.4700
7/21/2009 5:09:24 PM	8.5200
7/21/2009 5:09:30 PM	8.6800
7/21/2009 5:09:36 PM	7.9400
7/21/2009 5:09:43 PM	8.4900
7/21/2009 5:09:50 PM	8.6500
7/21/2009 5:09:55 PM	8.0100
7/21/2009 5:10:01 PM	8.6700
7/21/2009 5:10:07 PM	7.9500
7/21/2009 5:10:14 PM	8.8100
7/21/2009 5:10:20 PM	8.5500
7/21/2009 5:10:26 PM	8.3900
7/21/2009 5:10:31 PM	8.1700
7/21/2009 5:10:38 PM	7.3300
7/21/2009 5:10:43 PM	8.2000
7/21/2009 5:10:50 PM	8.0900
7/21/2009 5:10:55 PM	8.3500
7/21/2009 5:11:01 PM	8.2200
7/21/2009 5:11:07 PM	8.4700
7/21/2009 5:11:13 PM	7.9500
7/21/2009 5:11:19 PM	8.2300
7/21/2009 5:11:26 PM	8.1900
7/21/2009 5:11:31 PM	8.5500
7/21/2009 5:11:37 PM	8.4200
7/21/2009 5:11:43 PM	8.2400
7/21/2009 5:11:49 PM	8.8400
7/21/2009 5:11:55 PM	8.3800
7/21/2009 5:12:02 PM	8.4000
7/21/2009 5:12:07 PM	8.3300
7/21/2009 5:12:13 PM	8.6300
7/21/2009 5:12:19 PM	8.4500
7/21/2009 5:12:26 PM	8.1900
7/21/2009 5:12:31 PM	7.9100
7/21/2009 5:12:37 PM	8.6800
7/21/2009 5:12:43 PM	8.5000
7/21/2009 5:12:49 PM	8.2800
7/21/2009 5:12:55 PM	8.4400
7/21/2009 5:13:02 PM	8.2900
7/21/2009 5:13:08 PM	8.8800
7/21/2009 5:13:14 PM	7.8600
7/21/2009 5:13:20 PM	8.3300
7/21/2009 5:13:26 PM	8.0000
7/21/2009 5:13:31 PM	8.4300
7/21/2009 5:13:38 PM	7.6700
7/21/2009 5:13:44 PM	8.0800
7/21/2009 5:13:50 PM	8.7600
7/21/2009 5:13:56 PM	8.3800
7/21/2009 5:14:02 PM	7.8400
7/21/2009 5:14:07 PM	8.6900
7/21/2009 5:14:13 PM	8.0900
7/21/2009 5:14:19 PM	8.5200
7/21/2009 5:14:26 PM	8.0500
7/21/2009 5:14:32 PM	8.2500
7/21/2009 5:14:38 PM	8.6000
7/21/2009 5:14:44 PM	8.8900
7/21/2009 5:14:50 PM	8.6300
7/21/2009 5:14:55 PM	7.7700
7/21/2009 5:15:02 PM	8.1600
7/21/2009 5:15:07 PM	8.6500
7/21/2009 5:15:13 PM	8.7100
7/21/2009 5:15:19 PM	9.0200
7/21/2009 5:15:26 PM	8.5400
7/21/2009 5:15:31 PM	8.5400
7/21/2009 5:15:38 PM	8.0900
7/21/2009 5:15:43 PM	8.3200
7/21/2009 5:15:49 PM	8.8200
7/21/2009 5:15:55 PM	8.3100
7/21/2009 5:16:01 PM	8.0200
7/21/2009 5:16:08 PM	8.1200
7/21/2009 5:16:14 PM	8.0800
7/21/2009 5:16:20 PM	8.4600
7/21/2009 5:16:26 PM	8.0900
7/21/2009 5:16:32 PM	9.2400
7/21/2009 5:16:38 PM	8.3600
7/21/2009 5:16:44 PM	8.8100
7/21/2009 5:16:50 PM	8.6500
7/21/2009 5:16:55 PM	8.3700
7/21/2009 5:17:01 PM	8.5500
7/21/2009 5:17:07 PM	8.2200
7/21/2009 5:17:13 PM	8.3300
7/21/2009 5:17:19 PM	8.7000
7/21/2009 5:17:25 PM	8.1200
7/21/2009 5:17:32 PM	7.9600
7/21/2009 5:17:38 PM	8.1600
7/21/2009 5:17:45 PM	8.0000
7/21/2009 5:17:51 PM	8.0900
7/21/2009 5:17:57 PM	8.5900
7/21/2009 5:18:03 PM	8.3200
7/21/2009 5:18:10 PM	8.3700
7/21/2009 5:18:16 PM	8.4000
7/21/2009 5:18:22 PM	8.4300
7/21/2009 5:18:29 PM	8.0000
7/21/2009 5:18:35 PM	8.7100
7/21/2009 5:18:41 PM	8.5800
7/21/2009 5:18:47 PM	8.3400
7/21/2009 5:18:54 PM	8.7100
7/21/2009 5:18:59 PM	8.1700
7/21/2009 5:19:05 PM	7.9500
7/21/2009 5:19:11 PM	8.2900
7/21/2009 5:19:17 PM	8.3400
7/21/2009 5:19:23 PM	7.8100
7/21/2009 5:19:29 PM	7.8000
7/21/2009 5:19:35 PM	8.2700
7/21/2009 5:19:41 PM	8.5100
7/21/2009 5:19:47 PM	8.4600
7/21/2009 5:19:54 PM	8.5000
7/21/2009 5:20:00 PM	7.9900
7/21/2009 5:20:06 PM	7.9900
7/21/2009 5:20:12 PM	8.6200
7/21/2009 5:20:18 PM	8.5600
7/21/2009 5:20:24 PM	8.6000
7/21/2009 5:20:30 PM	8.1500
7/21/2009 5:20:37 PM	8.0700
7/21/2009 5:20:43 PM	8.3900
7/21/2009 5:20:48 PM	8.4900
7/21/2009 5:20:55 PM	8.3100
7/21/2009 5:21:02 PM	8.3300
7/21/2009 5:21:08 PM	8.8600
7/21/2009 5:21:14 PM	8.1500
7/21/2009 5:21:19 PM	8.6100
7/21/2009 5:21:25 PM	8.2200
7/21/2009 5:21:31 PM	8.7700
7/21/2009 5:21:36 PM	8.4200
7/21/2009 5:21:42 PM	8.4500
7/21/2009 5:21:48 PM	8.4300
7/21/2009 5:21:54 PM	8.0600
7/21/2009 5:22:00 PM	8.4900
7/21/2009 5:22:06 PM	8.2700
7/21/2009 5:22:11 PM	8.3200
7/21/2009 5:22:17 PM	8.2900
7/21/2009 5:22:24 PM	8.9400
7/21/2009 5:22:30 PM	8.8400
7/21/2009 5:22:35 PM	8.2300
7/21/2009 5:22:41 PM	8.3500
7/21/2009 5:22:48 PM	8.2800
7/21/2009 5:22:54 PM	7.9600
7/21/2009 5:23:01 PM	8.3100
7/21/2009 5:23:07 PM	8.2300
7/21/2009 5:23:12 PM	8.1500
7/21/2009 5:23:18 PM	8.9900
7/21/2009 5:23:24 PM	7.6900
7/21/2009 5:23:30 PM	8.5900
7/21/2009 5:23:36 PM	7.9900
7/21/2009 5:23:42 PM	8.3800
7/21/2009 5:23:47 PM	8.4700
7/21/2009 5:23:54 PM	8.3300
7/21/2009 5:24:00 PM	8.4200
7/21/2009 5:24:06 PM	8.3800
7/21/2009 5:24:12 PM	8.2900
7/21/2009 5:24:18 PM	8.6200
7/21/2009 5:24:24 PM	7.8300
7/21/2009 5:24:30 PM	8.0500
7/21/2009 5:24:37 PM	7.9400
7/21/2009 5:24:43 PM	8.2100
7/21/2009 5:24:49 PM	8.0100
7/21/2009 5:24:55 PM	8.2500
7/21/2009 5:25:01 PM	8.4000
7/21/2009 5:25:07 PM	8.7300
7/21/2009 5:25:13 PM	7.9300
7/21/2009 5:25:19 PM	7.8400
7/21/2009 5:25:26 PM	8.5900
7/21/2009 5:25:31 PM	7.6600
7/21/2009 5:25:37 PM	8.0800
7/21/2009 5:25:43 PM	8.1200
7/21/2009 5:25:49 PM	8.2800
7/21/2009 5:25:55 PM	8.5600
7/21/2009 5:26:00 PM	8.5100
7/21/2009 5:26:06 PM	8.1500
7/21/2009 5:26:12 PM	8.2200
7/21/2009 5:26:18 PM	7.9200
7/21/2009 5:26:25 PM	8.0400
7/21/2009 5:26:31 PM	7.5900
7/21/2009 5:26:38 PM	7.7900
7/21/2009 5:26:43 PM	8.6300
7/21/2009 5:26:50 PM	7.6000
7/21/2009 5:26:55 PM	7.8500
7/21/2009 5:27:01 PM	7.6000
7/21/2009 5:27:07 PM	7.5100
7/21/2009 5:27:13 PM	7.9200
7/21/2009 5:27:19 PM	7.8000
7/21/2009 5:27:25 PM	8.0500
7/21/2009 5:27:32 PM	7.7000
7/21/2009 5:27:38 PM	7.8000
7/21/2009 5:27:43 PM	8.0700
7/21/2009 5:27:49 PM	8.3100
7/21/2009 5:27:55 PM	7.9000
7/21/2009 5:28:02 PM	8.0200
7/21/2009 5:28:07 PM	7.5700
7/21/2009 5:28:14 PM	7.9400
7/21/2009 5:28:19 PM	8.1000
7/21/2009 5:28:25 PM	7.2600
7/21/2009 5:28:32 PM	7.9600
7/21/2009 5:28:38 PM	8.0300
7/21/2009 5:28:44 PM	7.8800
7/21/2009 5:28:50 PM	7.8600
7/21/2009 5:28:56 PM	7.2100
7/21/2009 5:29:02 PM	7.2500
7/21/2009 5:29:08 PM	8.4900
7/21/2009 5:29:14 PM	7.8600
7/21/2009 5:29:20 PM	7.4600
7/21/2009 5:29:26 PM	8.1000
7/21/2009 5:29:33 PM	7.8900
7/21/2009 5:29:39 PM	5.9600
7/21/2009 5:29:46 PM	6.8800
7/21/2009 5:29:51 PM	8.3800
7/21/2009 5:29:57 PM	7.5300
7/21/2009 5:30:03 PM	8.1500
7/21/2009 5:30:09 PM	7.6700
7/21/2009 5:30:15 PM	7.9200
7/21/2009 5:30:21 PM	7.8200
7/21/2009 5:30:28 PM	8.3400
7/21/2009 5:30:34 PM	7.8500
7/21/2009 5:30:39 PM	7.5100
7/21/2009 5:30:46 PM	7.5800
7/21/2009 5:30:52 PM	7.8000
7/21/2009 5:30:59 PM	7.4200
7/21/2009 5:31:04 PM	8.2100
7/21/2009 5:31:11 PM	7.7900
7/21/2009 5:31:18 PM	7.7500
7/21/2009 5:31:23 PM	7.7500
7/21/2009 5:31:29 PM	8.1300
7/21/2009 5:31:36 PM	7.5200
7/21/2009 5:31:42 PM	8.0200
7/21/2009 5:31:49 PM	7.8100
7/21/2009 5:31:55 PM	7.6900
7/21/2009 5:32:01 PM	7.6700
7/21/2009 5:32:07 PM	7.8800
7/21/2009 5:32:12 PM	7.9700
7/21/2009 5:32:19 PM	7.6700
7/21/2009 5:32:25 PM	8.0500
7/21/2009 5:32:31 PM	7.7900
7/21/2009 5:32:38 PM	7.7300
7/21/2009 5:32:44 PM	7.9200
7/21/2009 5:32:50 PM	7.3600
7/21/2009 5:32:57 PM	7.7100
7/21/2009 5:33:03 PM	7.9400
7/21/2009 5:33:10 PM	7.3700
7/21/2009 5:33:15 PM	7.7200
7/21/2009 5:33:22 PM	7.2900
7/21/2009 5:33:27 PM	7.8000
7/21/2009 5:33:33 PM	7.9700
7/21/2009 5:33:39 PM	7.8800
7/21/2009 5:33:46 PM	7.1700
7/21/2009 5:33:51 PM	7.5600
7/21/2009 5:33:57 PM	8.5700
7/21/2009 5:34:03 PM	8.4100
7/21/2009 5:34:09 PM	8.0000
7/21/2009 5:34:15 PM	7.3300
7/21/2009 5:34:21 PM	7.8200
7/21/2009 5:34:27 PM	7.8800
7/21/2009 5:34:34 PM	7.7500
7/21/2009 5:34:39 PM	8.2700
7/21/2009 5:34:45 PM	7.4700
7/21/2009 5:34:52 PM	7.8100
7/21/2009 5:34:58 PM	7.9000
7/21/2009 5:35:03 PM	7.8600
7/21/2009 5:35:10 PM	8.4200
7/21/2009 5:35:15 PM	7.7600
7/21/2009 5:35:22 PM	8.1300
7/21/2009 5:35:28 PM	7.8800
7/21/2009 5:35:34 PM	8.0100
7/21/2009 5:35:39 PM	7.9300
7/21/2009 5:35:45 PM	7.8400
7/21/2009 5:35:51 PM	7.9700
7/21/2009 5:35:57 PM	7.5700
7/21/2009 5:36:03 PM	7.7500
7/21/2009 5:36:09 PM	7.5700
7/21/2009 5:36:15 PM	8.1300
7/21/2009 5:36:22 PM	7.9900
7/21/2009 5:36:27 PM	7.8900
7/21/2009 5:36:33 PM	8.2200
7/21/2009 5:36:39 PM	7.9900
7/21/2009 5:36:46 PM	8.1500
7/21/2009 5:36:52 PM	7.5700
7/21/2009 5:36:59 PM	7.7500
7/21/2009 5:37:04 PM	7.8400
7/21/2009 5:37:11 PM	7.8000
7/21/2009 5:37:17 PM	7.5000
7/21/2009 5:37:24 PM	7.6700
7/21/2009 5:37:30 PM	7.2600
7/21/2009 5:37:37 PM	7.3000
7/21/2009 5:37:43 PM	6.8600
7/21/2009 5:37:50 PM	7.5100
7/21/2009 5:37:55 PM	7.7100
7/21/2009 5:38:02 PM	7.7400
7/21/2009 5:38:08 PM	7.1000
7/21/2009 5:38:14 PM	7.5200
7/21/2009 5:38:20 PM	7.5300
7/21/2009 5:38:26 PM	7.4800
7/21/2009 5:38:33 PM	7.2100
7/21/2009 5:38:39 PM	7.0000
7/21/2009 5:38:44 PM	7.5000
7/21/2009 5:38:50 PM	7.3500
7/21/2009 5:38:56 PM	7.2100
7/21/2009 5:39:02 PM	6.8200
7/21/2009 5:39:09 PM	7.0300
7/21/2009 5:39:15 PM	7.0500
7/21/2009 5:39:21 PM	6.9300
7/21/2009 5:39:28 PM	6.9800
7/21/2009 5:39:34 PM	5.9800
7/21/2009 5:39:39 PM	6.3900
7/21/2009 5:39:45 PM	5.9200
7/21/2009 5:39:51 PM	5.1400
7/21/2009 5:39:57 PM	4.8800
7/21/2009 5:40:03 PM	4.4300
7/21/2009 5:40:09 PM	4.7800
7/21/2009 5:40:16 PM	4.6400
7/21/2009 5:40:22 PM	4.6200
7/21/2009 5:40:27 PM	4.5500
7/21/2009 5:40:34 PM	4.7900
7/21/2009 5:40:39 PM	4.8800
7/21/2009 5:40:45 PM	4.7700
7/21/2009 5:40:51 PM	4.8200
7/21/2009 5:40:57 PM	4.9900
7/21/2009 5:41:03 PM	4.5100
7/21/2009 5:41:10 PM	4.9100
7/21/2009 5:41:16 PM	4.4600
7/21/2009 5:41:22 PM	4.7400
7/21/2009 5:41:27 PM	4.6700
7/21/2009 5:41:33 PM	4.7500
7/21/2009 5:41:40 PM	4.6900
7/21/2009 5:41:46 PM	4.8900
7/21/2009 5:41:51 PM	4.8500
7/21/2009 5:41:57 PM	4.4500
7/21/2009 5:42:03 PM	4.8200
7/21/2009 5:42:09 PM	4.8800
7/21/2009 5:42:15 PM	4.6100
7/21/2009 5:42:22 PM	4.7000
7/21/2009 5:42:27 PM	4.8100
7/21/2009 5:42:33 PM	4.4400
7/21/2009 5:42:39 PM	4.6000
7/21/2009 5:42:45 PM	5.0700
7/21/2009 5:42:51 PM	4.5000
7/21/2009 5:42:58 PM	4.2700
7/21/2009 5:43:03 PM	4.7500
7/21/2009 5:43:10 PM	4.4200
7/21/2009 5:43:15 PM	3.6200
7/21/2009 5:43:22 PM	3.5800
7/21/2009 5:43:27 PM	3.5700
7/21/2009 5:43:34 PM	3.6200
7/21/2009 5:43:40 PM	3.9300
7/21/2009 5:43:46 PM	3.5000
7/21/2009 5:43:51 PM	3.4600
7/21/2009 5:43:57 PM	3.5000
7/21/2009 5:44:03 PM	3.4900
7/21/2009 5:44:10 PM	3.3900
7/21/2009 5:44:17 PM	3.2900
7/21/2009 5:44:23 PM	3.8100
7/21/2009 5:44:30 PM	3.7000
7/21/2009 5:44:35 PM	3.6800
7/21/2009 5:44:41 PM	3.7400
7/21/2009 5:44:48 PM	3.6700
7/21/2009 5:44:54 PM	3.5700
7/21/2009 5:45:00 PM	3.4100
7/21/2009 5:45:06 PM	3.2600
7/21/2009 5:45:12 PM	3.8000
7/21/2009 5:45:18 PM	3.7500
7/21/2009 5:45:24 PM	3.4700
7/21/2009 5:45:30 PM	3.6100
7/21/2009 5:45:36 PM	4.1900
7/21/2009 5:45:42 PM	4.2800
7/21/2009 5:45:48 PM	4.4700
7/21/2009 5:45:55 PM	4.2800
7/21/2009 5:46:01 PM	4.1800
7/21/2009 5:46:07 PM	4.1600
7/21/2009 5:46:12 PM	4.2800
7/21/2009 5:46:18 PM	4.2100
7/21/2009 5:46:24 PM	3.9100
7/21/2009 5:46:31 PM	4.2500
7/21/2009 5:46:37 PM	4.5100
7/21/2009 5:46:43 PM	4.7800
7/21/2009 5:46:49 PM	4.2100
7/21/2009 5:46:55 PM	4.0300
7/21/2009 5:47:01 PM	4.4300
7/21/2009 5:47:07 PM	4.1200
7/21/2009 5:47:14 PM	4.0600
7/21/2009 5:47:20 PM	4.3700
7/21/2009 5:47:26 PM	4.1600
7/21/2009 5:47:31 PM	4.2500
7/21/2009 5:47:37 PM	4.2200
7/21/2009 5:47:44 PM	4.1000
7/21/2009 5:47:50 PM	5.1900
7/21/2009 5:47:56 PM	5.2400
7/21/2009 5:48:02 PM	5.4800
7/21/2009 5:48:09 PM	5.4400
7/21/2009 5:48:15 PM	5.4300
7/21/2009 5:48:21 PM	5.2800
7/21/2009 5:48:27 PM	5.6800
7/21/2009 5:48:33 PM	5.9200
7/21/2009 5:48:40 PM	5.4700
7/21/2009 5:48:46 PM	5.0200
7/21/2009 5:48:52 PM	5.2800
7/21/2009 5:48:58 PM	5.4700
7/21/2009 5:49:03 PM	5.3400
7/21/2009 5:49:09 PM	5.6000
7/21/2009 5:49:15 PM	5.1100
7/21/2009 5:49:21 PM	5.8300
7/21/2009 5:49:27 PM	4.8300
7/21/2009 5:49:32 PM	5.3200
7/21/2009 5:49:39 PM	5.2500
7/21/2009 5:49:44 PM	5.8900
7/21/2009 5:49:51 PM	5.4300
7/21/2009 5:49:57 PM	5.8000
7/21/2009 5:50:03 PM	5.6800
7/21/2009 5:50:09 PM	5.5100
7/21/2009 5:50:15 PM	5.9800
7/21/2009 5:50:21 PM	5.3600
7/21/2009 5:50:27 PM	5.4800
7/21/2009 5:50:33 PM	5.6500
7/21/2009 5:50:40 PM	5.4000
7/21/2009 5:50:46 PM	4.9300
7/21/2009 5:50:52 PM	5.3700
7/21/2009 5:50:58 PM	5.4900
7/21/2009 5:51:04 PM	5.5600
7/21/2009 5:51:11 PM	4.8200
7/21/2009 5:51:16 PM	4.8100
7/21/2009 5:51:23 PM	5.5600
7/21/2009 5:51:28 PM	5.6000
7/21/2009 5:51:35 PM	5.3600
7/21/2009 5:51:40 PM	5.0800
7/21/2009 5:51:47 PM	5.1700
7/21/2009 5:51:52 PM	5.4200
7/21/2009 5:51:58 PM	5.3500
7/21/2009 5:52:03 PM	5.5100
7/21/2009 5:52:10 PM	5.7800
7/21/2009 5:52:16 PM	4.9900
7/21/2009 5:52:22 PM	5.3300
7/21/2009 5:52:28 PM	5.4600
7/21/2009 5:52:34 PM	5.3200
7/21/2009 5:52:40 PM	5.0700
7/21/2009 5:52:47 PM	4.8000
7/21/2009 5:52:53 PM	4.1000
7/21/2009 5:52:59 PM	4.1900
7/21/2009 5:53:06 PM	3.9800
7/21/2009 5:53:11 PM	4.2500
7/21/2009 5:53:18 PM	4.2100
7/21/2009 5:53:23 PM	3.8800
7/21/2009 5:53:29 PM	4.3900
7/21/2009 5:53:35 PM	3.9900
7/21/2009 5:53:42 PM	3.9200
7/21/2009 5:53:47 PM	4.0000
7/21/2009 5:53:53 PM	5.6100
7/21/2009 5:53:59 PM	5.2100
7/21/2009 5:54:05 PM	5.1200
7/21/2009 5:54:11 PM	5.1500
7/21/2009 5:54:17 PM	5.6000
7/21/2009 5:54:23 PM	5.4400
7/21/2009 5:54:29 PM	5.0600
7/21/2009 5:54:35 PM	5.2600
7/21/2009 5:54:41 PM	5.5100
7/21/2009 5:54:47 PM	6.0200
7/21/2009 5:54:53 PM	5.8400
7/21/2009 5:54:59 PM	5.6000
7/21/2009 5:55:06 PM	5.8000
7/21/2009 5:55:11 PM	5.6500
7/21/2009 5:55:17 PM	5.8200
7/21/2009 5:55:23 PM	5.5200
7/21/2009 5:55:29 PM	5.5300
7/21/2009 5:55:35 PM	5.6600
7/21/2009 5:55:42 PM	5.8100
7/21/2009 5:55:47 PM	5.5800
7/21/2009 5:55:53 PM	5.3600
7/21/2009 5:55:59 PM	5.5000
7/21/2009 5:56:06 PM	5.4200
7/21/2009 5:56:12 PM	5.8900
7/21/2009 5:56:18 PM	5.7600
7/21/2009 5:56:23 PM	5.4800
7/21/2009 5:56:29 PM	5.4100
7/21/2009 5:56:35 PM	5.4300
7/21/2009 5:56:42 PM	5.9600
7/21/2009 5:56:48 PM	5.4300
7/21/2009 5:56:54 PM	5.3600
7/21/2009 5:57:00 PM	5.2900
7/21/2009 5:57:06 PM	5.4600
7/21/2009 5:57:12 PM	5.6500
7/21/2009 5:57:18 PM	5.0000
7/21/2009 5:57:24 PM	5.9900
7/21/2009 5:57:30 PM	5.6000
7/21/2009 5:57:36 PM	5.2600
7/21/2009 5:57:42 PM	5.5700
7/21/2009 5:57:48 PM	5.3400
7/21/2009 5:57:54 PM	5.5100
7/21/2009 5:58:00 PM	5.5800
7/21/2009 5:58:06 PM	5.7800
7/21/2009 5:58:12 PM	5.8000
7/21/2009 5:58:18 PM	4.9800
7/21/2009 5:58:24 PM	5.6300
7/21/2009 5:58:31 PM	5.2500
7/21/2009 5:58:37 PM	5.2600
7/21/2009 5:58:43 PM	5.5800
7/21/2009 5:58:49 PM	5.4200
7/21/2009 5:58:55 PM	5.6600
7/21/2009 5:59:01 PM	5.1700
7/21/2009 5:59:07 PM	5.7800
7/21/2009 5:59:13 PM	5.0600
7/21/2009 5:59:19 PM	5.4900
7/21/2009 5:59:25 PM	5.6600
7/21/2009 5:59:31 PM	5.5800
7/21/2009 5:59:37 PM	5.2000
7/21/2009 5:59:43 PM	5.6700
7/21/2009 5:59:50 PM	5.6200
7/21/2009 5:59:55 PM	5.5800
7/21/2009 6:00:01 PM	5.6000
7/21/2009 6:00:07 PM	5.5500
7/21/2009 6:00:13 PM	5.3000
7/21/2009 6:00:19 PM	4.9700
7/21/2009 6:00:25 PM	5.3100
7/21/2009 6:00:31 PM	5.1600
7/21/2009 6:00:37 PM	5.1800
7/21/2009 6:00:43 PM	5.4300
7/21/2009 6:00:49 PM	5.1900
7/21/2009 6:00:55 PM	5.1800
7/21/2009 6:01:02 PM	5.3400
7/21/2009 6:01:07 PM	5.5500
7/21/2009 6:01:13 PM	5.1200
7/21/2009 6:01:19 PM	5.1900
7/21/2009 6:01:25 PM	5.4300
7/21/2009 6:01:31 PM	5.4400
7/21/2009 6:01:38 PM	5.5200
7/21/2009 6:01:43 PM	5.4600
7/21/2009 6:01:50 PM	5.2400
7/21/2009 6:01:55 PM	5.3600
7/21/2009 6:02:02 PM	5.2600
7/21/2009 6:02:07 PM	5.3300
7/21/2009 6:02:13 PM	5.1500
7/21/2009 6:02:19 PM	5.3500
7/21/2009 6:02:24 PM	5.0000
7/21/2009 6:02:30 PM	5.3200
7/21/2009 6:02:35 PM	5.2600
7/21/2009 6:02:42 PM	5.5200
7/21/2009 6:02:47 PM	5.5700
7/21/2009 6:02:53 PM	5.4200
7/21/2009 6:02:59 PM	5.2300
7/21/2009 6:03:05 PM	5.6700
7/21/2009 6:03:11 PM	5.5300
7/21/2009 6:03:17 PM	5.6100
7/21/2009 6:03:23 PM	5.1200
7/21/2009 6:03:29 PM	5.1700
7/21/2009 6:03:35 PM	5.5200
7/21/2009 6:03:41 PM	5.6700
7/21/2009 6:03:47 PM	5.1500
7/21/2009 6:03:53 PM	5.5100
7/21/2009 6:03:59 PM	5.2900
7/21/2009 6:04:05 PM	5.5400
7/21/2009 6:04:11 PM	5.1400
7/21/2009 6:04:18 PM	5.0400
7/21/2009 6:04:24 PM	5.0100
7/21/2009 6:04:30 PM	5.5100
7/21/2009 6:04:35 PM	5.1600
7/21/2009 6:04:42 PM	5.6500
7/21/2009 6:04:47 PM	5.5000
7/21/2009 6:04:54 PM	5.5900
7/21/2009 6:04:59 PM	5.3300
7/21/2009 6:05:06 PM	5.3300
7/21/2009 6:05:12 PM	5.5700
7/21/2009 6:05:19 PM	4.8600
7/21/2009 6:05:24 PM	5.2400
7/21/2009 6:05:30 PM	5.1300
7/21/2009 6:05:35 PM	5.2800
7/21/2009 6:05:41 PM	5.6200
7/21/2009 6:05:47 PM	5.1600
7/21/2009 6:05:54 PM	5.6200
7/21/2009 6:06:00 PM	5.4700
7/21/2009 6:06:07 PM	5.2300
7/21/2009 6:06:12 PM	5.3200
7/21/2009 6:06:19 PM	5.2900
7/21/2009 6:06:24 PM	5.1600
7/21/2009 6:06:31 PM	5.5400
7/21/2009 6:06:37 PM	5.4200
7/21/2009 6:06:43 PM	5.3800
7/21/2009 6:06:49 PM	5.3100
7/21/2009 6:06:55 PM	5.3000
7/21/2009 6:07:01 PM	5.6900
7/21/2009 6:07:07 PM	5.4000
7/21/2009 6:07:12 PM	5.6100
7/21/2009 6:07:18 PM	5.5100
7/21/2009 6:07:24 PM	5.2700
7/21/2009 6:07:30 PM	5.3700
7/21/2009 6:07:36 PM	5.0500
7/21/2009 6:07:42 PM	5.5100
7/21/2009 6:07:48 PM	5.6100
7/21/2009 6:07:55 PM	5.2500
7/21/2009 6:08:00 PM	5.5100
7/21/2009 6:08:07 PM	6.1600
7/21/2009 6:08:12 PM	5.4300
7/21/2009 6:08:19 PM	5.7400
7/21/2009 6:08:25 PM	5.8600
7/21/2009 6:08:31 PM	5.5300
7/21/2009 6:08:37 PM	5.1600
7/21/2009 6:08:43 PM	5.6700
7/21/2009 6:08:50 PM	5.1200
7/21/2009 6:08:55 PM	5.6100
7/21/2009 6:09:02 PM	5.3500
7/21/2009 6:09:07 PM	5.3700
7/21/2009 6:09:13 PM	5.6000
7/21/2009 6:09:19 PM	5.6600
7/21/2009 6:09:25 PM	5.7200
7/21/2009 6:09:31 PM	5.5100
7/21/2009 6:09:37 PM	5.5300
7/21/2009 6:09:43 PM	5.2800
7/21/2009 6:09:49 PM	5.3500
7/21/2009 6:09:55 PM	5.1300
7/21/2009 6:10:00 PM	5.6100
7/21/2009 6:10:07 PM	5.1300
7/21/2009 6:10:13 PM	5.0400
7/21/2009 6:10:19 PM	5.0600
7/21/2009 6:10:26 PM	5.5900
7/21/2009 6:10:31 PM	5.6300
7/21/2009 6:10:38 PM	5.1500
7/21/2009 6:10:43 PM	5.0000
7/21/2009 6:10:49 PM	5.6100
7/21/2009 6:10:55 PM	5.7500
7/21/2009 6:11:02 PM	5.2300
7/21/2009 6:11:08 PM	5.2900
7/21/2009 6:11:14 PM	5.6700
7/21/2009 6:11:20 PM	5.5200
7/21/2009 6:11:27 PM	5.6100
7/21/2009 6:11:33 PM	5.6000
7/21/2009 6:11:39 PM	5.7800
7/21/2009 6:11:45 PM	5.9600
7/21/2009 6:11:51 PM	5.6100
7/21/2009 6:11:57 PM	5.3000
7/21/2009 6:12:03 PM	5.5700
7/21/2009 6:12:10 PM	5.7100
7/21/2009 6:12:15 PM	5.8300
7/21/2009 6:12:21 PM	5.6100
7/21/2009 6:12:27 PM	5.5500
7/21/2009 6:12:33 PM	5.6600
7/21/2009 6:12:39 PM	5.5700
7/21/2009 6:12:45 PM	5.7300
7/21/2009 6:12:51 PM	5.4900
7/21/2009 6:12:57 PM	5.5600
7/21/2009 6:13:03 PM	5.1800
7/21/2009 6:13:10 PM	5.4500
7/21/2009 6:13:16 PM	5.4600
7/21/2009 6:13:22 PM	5.4000
7/21/2009 6:13:27 PM	5.4600
7/21/2009 6:13:34 PM	5.2600
7/21/2009 6:13:40 PM	5.6600
7/21/2009 6:13:46 PM	5.4700
7/21/2009 6:13:51 PM	5.2300
7/21/2009 6:13:58 PM	5.5400
7/21/2009 6:14:03 PM	5.5400
7/21/2009 6:14:09 PM	5.3900
7/21/2009 6:14:15 PM	5.0800
7/21/2009 6:14:22 PM	5.4500
7/21/2009 6:14:27 PM	5.3700
7/21/2009 6:14:33 PM	5.5500
7/21/2009 6:14:39 PM	5.4700
7/21/2009 6:14:46 PM	5.2500
7/21/2009 6:14:52 PM	5.4700
7/21/2009 6:14:58 PM	4.8800
7/21/2009 6:15:04 PM	4.9900
7/21/2009 6:15:10 PM	5.0700
7/21/2009 6:15:15 PM	4.9800
7/21/2009 6:15:22 PM	5.3300
7/21/2009 6:15:28 PM	5.5200
7/21/2009 6:15:34 PM	5.5500
7/21/2009 6:15:40 PM	5.5600
7/21/2009 6:15:46 PM	5.4200
7/21/2009 6:15:51 PM	5.4500
7/21/2009 6:15:58 PM	5.6000
7/21/2009 6:16:03 PM	5.3200
7/21/2009 6:16:09 PM	4.8400
7/21/2009 6:16:15 PM	5.3200
7/21/2009 6:16:22 PM	5.7700
7/21/2009 6:16:27 PM	5.6100
7/21/2009 6:16:34 PM	5.4200
7/21/2009 6:16:40 PM	5.5800
7/21/2009 6:16:46 PM	5.8300
7/21/2009 6:16:51 PM	5.6600
7/21/2009 6:16:58 PM	5.4300
7/21/2009 6:17:03 PM	5.1700
7/21/2009 6:17:09 PM	5.0700
7/21/2009 6:17:15 PM	5.0600
7/21/2009 6:17:21 PM	4.8100
7/21/2009 6:17:27 PM	4.8700
7/21/2009 6:17:33 PM	4.7100
7/21/2009 6:17:39 PM	4.8600
7/21/2009 6:17:45 PM	5.2300
7/21/2009 6:17:51 PM	4.7900
7/21/2009 6:17:57 PM	5.0000
7/21/2009 6:18:04 PM	5.4400
7/21/2009 6:18:10 PM	5.4200
7/21/2009 6:18:15 PM	5.4600
7/21/2009 6:18:22 PM	5.5500
7/21/2009 6:18:28 PM	5.7700
7/21/2009 6:18:34 PM	5.4100
7/21/2009 6:18:40 PM	5.4300
7/21/2009 6:18:46 PM	5.4700
7/21/2009 6:18:52 PM	5.3700
7/21/2009 6:18:58 PM	5.2300
7/21/2009 6:19:04 PM	5.4700
7/21/2009 6:19:10 PM	5.2200
7/21/2009 6:19:15 PM	5.2700
7/21/2009 6:19:22 PM	5.7200
7/21/2009 6:19:27 PM	5.7600
7/21/2009 6:19:33 PM	5.2000
7/21/2009 6:19:39 PM	5.4900
7/21/2009 6:19:46 PM	5.3400
7/21/2009 6:19:51 PM	5.2900
7/21/2009 6:19:58 PM	5.2500
7/21/2009 6:20:04 PM	5.6600
7/21/2009 6:20:10 PM	5.6000
7/21/2009 6:20:16 PM	5.6200
7/21/2009 6:20:22 PM	5.3600
7/21/2009 6:20:27 PM	5.7100
7/21/2009 6:20:33 PM	5.4400
7/21/2009 6:20:39 PM	5.3600
7/21/2009 6:20:46 PM	5.6900
7/21/2009 6:20:51 PM	5.4400
7/21/2009 6:20:57 PM	5.6000
7/21/2009 6:21:03 PM	5.2200
7/21/2009 6:21:09 PM	5.0100
7/21/2009 6:21:15 PM	4.6600
7/21/2009 6:21:21 PM	4.5300
7/21/2009 6:21:27 PM	4.2400
7/21/2009 6:21:33 PM	4.2700
7/21/2009 6:21:39 PM	4.5700
7/21/2009 6:21:45 PM	4.2700
7/21/2009 6:21:51 PM	4.3900
7/21/2009 6:21:58 PM	3.9900
7/21/2009 6:22:03 PM	4.5400
7/21/2009 6:22:09 PM	4.0700
7/21/2009 6:22:15 PM	4.3300
7/21/2009 6:22:21 PM	5.2600
7/21/2009 6:22:27 PM	6.0200
7/21/2009 6:22:33 PM	5.4100
7/21/2009 6:22:39 PM	6.7200
7/21/2009 6:22:46 PM	5.9500
7/21/2009 6:22:51 PM	6.6000
7/21/2009 6:22:57 PM	5.9300
7/21/2009 6:23:03 PM	5.2900
7/21/2009 6:23:10 PM	5.7000
7/21/2009 6:23:15 PM	5.2200
7/21/2009 6:23:21 PM	5.3400
7/21/2009 6:23:27 PM	5.4500
7/21/2009 6:23:33 PM	5.5000
7/21/2009 6:23:39 PM	5.0900
7/21/2009 6:23:45 PM	4.9700
7/21/2009 6:23:51 PM	5.0000
7/21/2009 6:23:57 PM	5.2800
7/21/2009 6:24:03 PM	5.3400
7/21/2009 6:24:09 PM	5.1500
7/21/2009 6:24:15 PM	5.3300
7/21/2009 6:24:21 PM	5.1800
7/21/2009 6:24:27 PM	5.1900
7/21/2009 6:24:34 PM	5.0400
7/21/2009 6:24:39 PM	5.8400
7/21/2009 6:24:45 PM	4.6900
7/21/2009 6:24:51 PM	5.0500
7/21/2009 6:24:57 PM	5.3800
7/21/2009 6:25:03 PM	5.3100
7/21/2009 6:25:10 PM	4.8600
7/21/2009 6:25:15 PM	5.0600
7/21/2009 6:25:21 PM	5.0100
7/21/2009 6:25:27 PM	5.3300
7/21/2009 6:25:34 PM	4.5200
7/21/2009 6:25:40 PM	4.9200
7/21/2009 6:25:46 PM	5.3700
7/21/2009 6:25:52 PM	5.1500
7/21/2009 6:25:58 PM	5.0100
7/21/2009 6:26:04 PM	5.3000
7/21/2009 6:26:10 PM	5.2400
7/21/2009 6:26:16 PM	4.9600
7/21/2009 6:26:23 PM	4.7600
7/21/2009 6:26:29 PM	5.2400
7/21/2009 6:26:35 PM	4.6000
7/21/2009 6:26:42 PM	4.9400
7/21/2009 6:26:47 PM	5.2400
7/21/2009 6:26:54 PM	5.0000
7/21/2009 6:26:59 PM	5.4800
7/21/2009 6:27:05 PM	5.5200
7/21/2009 6:27:11 PM	5.0200
7/21/2009 6:27:18 PM	5.0100
7/21/2009 6:27:24 PM	5.0600
7/21/2009 6:27:31 PM	4.8400
7/21/2009 6:27:36 PM	5.1900
7/21/2009 6:27:43 PM	5.1500
7/21/2009 6:27:49 PM	5.1000
7/21/2009 6:27:56 PM	5.2800
7/21/2009 6:28:03 PM	4.8900
7/21/2009 6:28:09 PM	5.1900
7/21/2009 6:28:15 PM	5.1900
7/21/2009 6:28:22 PM	5.6700
7/21/2009 6:28:27 PM	5.3400
7/21/2009 6:28:33 PM	5.3100
7/21/2009 6:28:39 PM	5.3000
7/21/2009 6:28:46 PM	4.8400
7/21/2009 6:28:52 PM	5.0000
7/21/2009 6:28:59 PM	5.1400
7/21/2009 6:29:05 PM	5.3500
7/21/2009 6:29:11 PM	5.0300
7/21/2009 6:29:17 PM	4.5600
7/21/2009 6:29:23 PM	4.9100
7/21/2009 6:29:29 PM	5.4600
7/21/2009 6:29:36 PM	5.0900
7/21/2009 6:29:42 PM	5.3000
7/21/2009 6:29:47 PM	4.9900
7/21/2009 6:29:54 PM	5.3300
7/21/2009 6:30:00 PM	4.8100
7/21/2009 6:30:06 PM	5.4500
7/21/2009 6:30:12 PM	5.2400
7/21/2009 6:30:18 PM	5.1400
7/21/2009 6:30:23 PM	5.1900
7/21/2009 6:30:30 PM	4.9500
7/21/2009 6:30:36 PM	5.4200
7/21/2009 6:30:43 PM	5.2300
7/21/2009 6:30:49 PM	5.3100
7/21/2009 6:30:55 PM	5.4100
7/21/2009 6:31:01 PM	5.1600
7/21/2009 6:31:07 PM	5.2600
7/21/2009 6:31:13 PM	5.1500
7/21/2009 6:31:19 PM	4.9900
7/21/2009 6:31:25 PM	5.0900
7/21/2009 6:31:31 PM	5.1900
7/21/2009 6:31:37 PM	4.5000
7/21/2009 6:31:43 PM	5.2200
7/21/2009 6:31:49 PM	5.2500
7/21/2009 6:31:55 PM	5.5300
7/21/2009 6:32:02 PM	5.3600
7/21/2009 6:32:08 PM	5.4400
7/21/2009 6:32:15 PM	5.2100
7/21/2009 6:32:21 PM	6.0200
7/21/2009 6:32:27 PM	6.1900
7/21/2009 6:32:33 PM	5.5600
7/21/2009 6:32:39 PM	5.7600
7/21/2009 6:32:46 PM	6.0500
7/21/2009 6:32:52 PM	5.9900
7/21/2009 6:32:59 PM	5.4200
7/21/2009 6:33:05 PM	5.7100
7/21/2009 6:33:12 PM	6.0300
7/21/2009 6:33:18 PM	5.6800
7/21/2009 6:33:24 PM	5.8400
7/21/2009 6:33:31 PM	6.4900
7/21/2009 6:33:37 PM	5.2000
7/21/2009 6:33:43 PM	5.0000
7/21/2009 6:33:50 PM	4.9200
7/21/2009 6:33:55 PM	4.9900
7/21/2009 6:34:01 PM	5.0600
7/21/2009 6:34:07 PM	4.8600
7/21/2009 6:34:13 PM	5.0800
7/21/2009 6:34:19 PM	5.3500
7/21/2009 6:34:25 PM	5.2800
7/21/2009 6:34:32 PM	4.9400
7/21/2009 6:34:38 PM	4.8500
7/21/2009 6:34:44 PM	4.7800
7/21/2009 6:34:50 PM	5.6300
7/21/2009 6:34:55 PM	5.0400
7/21/2009 6:35:02 PM	4.9900
7/21/2009 6:35:07 PM	4.8400
7/21/2009 6:35:13 PM	5.0200
7/21/2009 6:35:19 PM	5.3000
7/21/2009 6:35:25 PM	5.3100
7/21/2009 6:35:31 PM	5.2400
7/21/2009 6:35:38 PM	5.4600
7/21/2009 6:35:43 PM	5.0300
7/21/2009 6:35:50 PM	5.1300
7/21/2009 6:35:56 PM	5.1700
7/21/2009 6:36:02 PM	4.8900
7/21/2009 6:36:07 PM	4.9400
7/21/2009 6:36:14 PM	4.8100
7/21/2009 6:36:19 PM	5.0000
7/21/2009 6:36:26 PM	4.8100
7/21/2009 6:36:31 PM	4.9400
7/21/2009 6:36:37 PM	4.7000
7/21/2009 6:36:43 PM	5.2800
7/21/2009 6:36:49 PM	5.6300
7/21/2009 6:36:55 PM	5.4700
7/21/2009 6:37:01 PM	5.9500
7/21/2009 6:37:07 PM	6.0200
7/21/2009 6:37:14 PM	5.7000
7/21/2009 6:37:20 PM	5.9600
7/21/2009 6:37:26 PM	4.8000
7/21/2009 6:37:31 PM	4.8200
7/21/2009 6:37:38 PM	4.6500
7/21/2009 6:37:44 PM	4.8500
7/21/2009 6:37:51 PM	4.5700
7/21/2009 6:37:57 PM	4.7900
7/21/2009 6:38:03 PM	4.8200
7/21/2009 6:38:09 PM	4.2700
7/21/2009 6:38:15 PM	4.6500
7/21/2009 6:38:22 PM	4.9200
7/21/2009 6:38:27 PM	5.2200
7/21/2009 6:38:34 PM	5.8500
7/21/2009 6:38:39 PM	5.8300
7/21/2009 6:38:45 PM	5.6600
7/21/2009 6:38:51 PM	5.3400
7/21/2009 6:38:56 PM	4.9200
7/21/2009 6:39:02 PM	4.8300
7/21/2009 6:39:07 PM	4.6200
7/21/2009 6:39:13 PM	4.9100
7/21/2009 6:39:19 PM	4.8800
7/21/2009 6:39:26 PM	4.9500
7/21/2009 6:39:31 PM	5.0500
7/21/2009 6:39:37 PM	4.7200
7/21/2009 6:39:43 PM	4.6800
7/21/2009 6:39:50 PM	5.1300
7/21/2009 6:39:56 PM	5.0600
7/21/2009 6:40:02 PM	5.1500
7/21/2009 6:40:07 PM	5.4100
7/21/2009 6:40:14 PM	5.8800
7/21/2009 6:40:19 PM	5.5600
7/21/2009 6:40:25 PM	5.2200
7/21/2009 6:40:31 PM	5.9600
7/21/2009 6:40:38 PM	5.6900
7/21/2009 6:40:43 PM	5.6700
7/21/2009 6:40:49 PM	5.6100
7/21/2009 6:40:55 PM	5.4300
7/21/2009 6:41:02 PM	5.7800
7/21/2009 6:41:08 PM	5.2600
7/21/2009 6:41:15 PM	5.5100
7/21/2009 6:41:21 PM	4.9300
7/21/2009 6:41:27 PM	4.4400
7/21/2009 6:41:33 PM	4.3200
7/21/2009 6:41:39 PM	5.4600
7/21/2009 6:41:45 PM	5.3200
7/21/2009 6:41:52 PM	5.0500
7/21/2009 6:41:58 PM	5.1400
7/21/2009 6:42:03 PM	5.3100
7/21/2009 6:42:10 PM	5.8000
7/21/2009 6:42:15 PM	5.3700
7/21/2009 6:42:21 PM	5.5100
7/21/2009 6:42:27 PM	5.3300
7/21/2009 6:42:33 PM	5.2200
7/21/2009 6:42:39 PM	5.6200
7/21/2009 6:42:45 PM	5.5800
7/21/2009 6:42:51 PM	5.0700
7/21/2009 6:42:57 PM	5.3700
7/21/2009 6:43:03 PM	5.2600
7/21/2009 6:43:10 PM	5.0500
7/21/2009 6:43:15 PM	5.3600
7/21/2009 6:43:21 PM	5.3700
7/21/2009 6:43:27 PM	5.0100
7/21/2009 6:43:33 PM	5.1300
7/21/2009 6:43:39 PM	5.0600
7/21/2009 6:43:45 PM	5.2800
7/21/2009 6:43:51 PM	4.8600
7/21/2009 6:43:56 PM	5.4000
7/21/2009 6:44:03 PM	5.1800
7/21/2009 6:44:08 PM	4.6200
7/21/2009 6:44:14 PM	5.0500
7/21/2009 6:44:20 PM	4.5500
7/21/2009 6:44:26 PM	4.7300
7/21/2009 6:44:31 PM	5.1700
7/21/2009 6:44:38 PM	4.7600
7/21/2009 6:44:43 PM	4.9000
7/21/2009 6:44:49 PM	4.7800
7/21/2009 6:44:55 PM	4.4600
7/21/2009 6:45:02 PM	4.8600
7/21/2009 6:45:07 PM	4.6900
7/21/2009 6:45:13 PM	4.7800
7/21/2009 6:45:19 PM	4.8500
7/21/2009 6:45:24 PM	4.8600
7/21/2009 6:45:31 PM	4.7800
7/21/2009 6:45:37 PM	5.2200
7/21/2009 6:45:43 PM	4.7000
7/21/2009 6:45:50 PM	4.9000
7/21/2009 6:45:56 PM	4.7400
7/21/2009 6:46:03 PM	4.7700
7/21/2009 6:46:09 PM	4.6400
7/21/2009 6:46:16 PM	4.9300
7/21/2009 6:46:22 PM	4.8500
7/21/2009 6:46:27 PM	4.7500
7/21/2009 6:46:33 PM	4.5900
7/21/2009 6:46:39 PM	4.8200
7/21/2009 6:46:46 PM	4.7700
7/21/2009 6:46:52 PM	4.3400
7/21/2009 6:46:58 PM	4.8300
7/21/2009 6:47:03 PM	4.3700
7/21/2009 6:47:10 PM	4.6300
7/21/2009 6:47:15 PM	5.0600
7/21/2009 6:47:21 PM	5.0500
7/21/2009 6:47:27 PM	5.0000
7/21/2009 6:47:34 PM	4.8800
7/21/2009 6:47:40 PM	5.0700
7/21/2009 6:47:46 PM	5.1200
7/21/2009 6:47:52 PM	5.0500
7/21/2009 6:47:58 PM	4.6600
7/21/2009 6:48:03 PM	4.6700
7/21/2009 6:48:10 PM	4.6900
7/21/2009 6:48:16 PM	4.7500
7/21/2009 6:48:22 PM	4.7800
7/21/2009 6:48:28 PM	4.3700
7/21/2009 6:48:35 PM	4.8100
7/21/2009 6:48:40 PM	4.8900
7/21/2009 6:48:47 PM	4.5800
7/21/2009 6:48:53 PM	4.8100
7/21/2009 6:48:59 PM	5.2600
7/21/2009 6:49:05 PM	4.9900
7/21/2009 6:49:11 PM	4.9500
7/21/2009 6:49:18 PM	4.8600
7/21/2009 6:49:24 PM	4.5500
7/21/2009 6:49:30 PM	4.7800
7/21/2009 6:49:36 PM	4.5500
7/21/2009 6:49:42 PM	5.0300
7/21/2009 6:49:48 PM	4.7200
7/21/2009 6:49:54 PM	4.6100
7/21/2009 6:49:59 PM	4.3200
7/21/2009 6:50:06 PM	4.6900
7/21/2009 6:50:11 PM	4.6800
7/21/2009 6:50:18 PM	4.6400
7/21/2009 6:50:24 PM	4.5200
7/21/2009 6:50:30 PM	4.7300
7/21/2009 6:50:35 PM	5.0100
7/21/2009 6:50:41 PM	4.9700
7/21/2009 6:50:47 PM	4.5500
7/21/2009 6:50:53 PM	4.6900
7/21/2009 6:50:59 PM	4.7300
7/21/2009 6:51:05 PM	4.1700
7/21/2009 6:51:11 PM	5.0600
7/21/2009 6:51:17 PM	4.5600
7/21/2009 6:51:23 PM	4.8200
7/21/2009 6:51:29 PM	4.5600
7/21/2009 6:51:35 PM	4.9600
7/21/2009 6:51:41 PM	4.7600
7/21/2009 6:51:47 PM	4.6100
7/21/2009 6:51:53 PM	4.7600
7/21/2009 6:51:59 PM	4.6900
7/21/2009 6:52:05 PM	4.7700
7/21/2009 6:52:11 PM	4.7300
7/21/2009 6:52:17 PM	4.9300
7/21/2009 6:52:23 PM	4.6900
7/21/2009 6:52:29 PM	3.7300
7/21/2009 6:52:35 PM	3.7900
7/21/2009 6:52:41 PM	4.4000
7/21/2009 6:52:47 PM	4.8500
7/21/2009 6:52:53 PM	4.7400
7/21/2009 6:52:59 PM	4.7800
7/21/2009 6:53:05 PM	4.3300
7/21/2009 6:53:12 PM	5.0400
7/21/2009 6:53:18 PM	5.0600
7/21/2009 6:53:23 PM	5.3400
7/21/2009 6:53:29 PM	5.4000
7/21/2009 6:53:36 PM	4.5800
7/21/2009 6:53:42 PM	4.6300
7/21/2009 6:53:47 PM	4.6900
7/21/2009 6:53:53 PM	4.8300
7/21/2009 6:54:00 PM	5.3500
7/21/2009 6:54:06 PM	5.1200
7/21/2009 6:54:12 PM	5.1500
7/21/2009 6:54:18 PM	5.0700
7/21/2009 6:54:23 PM	4.7400
7/21/2009 6:54:30 PM	4.7100
7/21/2009 6:54:35 PM	4.6300
7/21/2009 6:54:41 PM	4.6500
7/21/2009 6:54:47 PM	4.7300
7/21/2009 6:54:53 PM	4.6500
7/21/2009 6:54:59 PM	4.4300
7/21/2009 6:55:06 PM	4.5300
7/21/2009 6:55:11 PM	4.7000
7/21/2009 6:55:17 PM	4.8100
7/21/2009 6:55:23 PM	5.0200
7/21/2009 6:55:30 PM	4.7800
7/21/2009 6:55:35 PM	4.7700
7/21/2009 6:55:41 PM	4.6900
7/21/2009 6:55:47 PM	4.8800
7/21/2009 6:55:54 PM	4.6300
7/21/2009 6:55:59 PM	4.1400
7/21/2009 6:56:05 PM	5.2300
7/21/2009 6:56:11 PM	4.6000
7/21/2009 6:56:17 PM	4.3200
7/21/2009 6:56:23 PM	4.5100
7/21/2009 6:56:29 PM	4.3900
7/21/2009 6:56:35 PM	4.4700
7/21/2009 6:56:42 PM	4.2800
7/21/2009 6:56:47 PM	4.4300
7/21/2009 6:56:54 PM	4.4200
7/21/2009 6:57:00 PM	4.1700
7/21/2009 6:57:06 PM	4.2300
7/21/2009 6:57:12 PM	4.0700
7/21/2009 6:57:18 PM	4.4900
7/21/2009 6:57:23 PM	4.0900
7/21/2009 6:57:30 PM	4.5700
7/21/2009 6:57:35 PM	4.1800
7/21/2009 6:57:41 PM	4.1000
7/21/2009 6:57:47 PM	4.3100
7/21/2009 6:57:53 PM	4.2300
7/21/2009 6:57:59 PM	4.1900
7/21/2009 6:58:05 PM	4.3900
7/21/2009 6:58:11 PM	4.1000
7/21/2009 6:58:17 PM	4.2700
7/21/2009 6:58:23 PM	3.9400
7/21/2009 6:58:29 PM	3.9100
7/21/2009 6:58:35 PM	3.8100
7/21/2009 6:58:41 PM	4.3000
7/21/2009 6:58:47 PM	4.8600
7/21/2009 6:58:53 PM	4.8700
7/21/2009 6:58:59 PM	4.2900
7/21/2009 6:59:04 PM	4.6000
7/21/2009 6:59:11 PM	4.5900
7/21/2009 6:59:16 PM	4.4100
7/21/2009 6:59:23 PM	4.9200
7/21/2009 6:59:29 PM	4.3500
7/21/2009 6:59:36 PM	4.4800
7/21/2009 6:59:42 PM	4.3300
7/21/2009 6:59:47 PM	4.5300
7/21/2009 6:59:54 PM	4.6600
7/21/2009 7:00:00 PM	4.6500
7/21/2009 7:00:06 PM	4.6700
7/21/2009 7:00:11 PM	4.5400
7/21/2009 7:00:18 PM	4.4000
7/21/2009 7:00:23 PM	4.7600
7/21/2009 7:00:30 PM	4.3500
7/21/2009 7:00:36 PM	4.2400
7/21/2009 7:00:43 PM	4.4900
7/21/2009 7:00:49 PM	4.2200
7/21/2009 7:00:55 PM	3.7900
7/21/2009 7:01:01 PM	4.4900
7/21/2009 7:01:07 PM	4.3900
7/21/2009 7:01:13 PM	4.3700
7/21/2009 7:01:19 PM	4.5500
7/21/2009 7:01:25 PM	4.3400
7/21/2009 7:01:31 PM	4.5500
7/21/2009 7:01:37 PM	4.4300
7/21/2009 7:01:43 PM	4.4000
7/21/2009 7:01:49 PM	4.6500
7/21/2009 7:01:55 PM	4.3900
7/21/2009 7:02:01 PM	4.4600
7/21/2009 7:02:07 PM	4.5500
7/21/2009 7:02:13 PM	5.7400
7/21/2009 7:02:19 PM	5.1900
7/21/2009 7:02:25 PM	5.5300
7/21/2009 7:02:31 PM	5.6600
7/21/2009 7:02:37 PM	5.9000
7/21/2009 7:02:43 PM	5.3400
7/21/2009 7:02:49 PM	5.3100
7/21/2009 7:02:55 PM	5.4500
7/21/2009 7:03:01 PM	5.8000
7/21/2009 7:03:07 PM	5.7300
7/21/2009 7:03:14 PM	5.3300
7/21/2009 7:03:20 PM	5.6500
7/21/2009 7:03:26 PM	5.2300
7/21/2009 7:03:32 PM	5.2900
7/21/2009 7:03:39 PM	5.4800
7/21/2009 7:03:44 PM	5.2400
7/21/2009 7:03:50 PM	5.7800
7/21/2009 7:03:56 PM	5.5600
7/21/2009 7:04:02 PM	5.1700
7/21/2009 7:04:07 PM	5.5400
7/21/2009 7:04:14 PM	5.4700
7/21/2009 7:04:19 PM	5.3800
7/21/2009 7:04:25 PM	5.0400
7/21/2009 7:04:31 PM	5.4700
7/21/2009 7:04:37 PM	5.5600
7/21/2009 7:04:43 PM	5.2700
7/21/2009 7:04:50 PM	5.2800
7/21/2009 7:04:55 PM	5.8600
7/21/2009 7:05:02 PM	5.7300
7/21/2009 7:05:08 PM	5.1200
7/21/2009 7:05:14 PM	5.1500
7/21/2009 7:05:19 PM	5.2800
7/21/2009 7:05:26 PM	5.2800
7/21/2009 7:05:32 PM	5.1200
7/21/2009 7:05:39 PM	4.9300
7/21/2009 7:05:44 PM	5.1500
7/21/2009 7:05:51 PM	5.4300
7/21/2009 7:05:57 PM	4.9600
7/21/2009 7:06:03 PM	4.9300
7/21/2009 7:06:10 PM	5.4600
7/21/2009 7:06:15 PM	5.2700
7/21/2009 7:06:21 PM	5.1900
7/21/2009 7:06:27 PM	5.6500
7/21/2009 7:06:33 PM	5.0600
7/21/2009 7:06:39 PM	5.2100
7/21/2009 7:06:46 PM	5.3000
7/21/2009 7:06:52 PM	5.4000
7/21/2009 7:06:59 PM	5.4400
7/21/2009 7:07:05 PM	5.3100
7/21/2009 7:07:11 PM	4.9900
7/21/2009 7:07:17 PM	5.2700
7/21/2009 7:07:23 PM	5.2200
7/21/2009 7:07:29 PM	5.3500
7/21/2009 7:07:35 PM	5.3600
7/21/2009 7:07:41 PM	5.2300
7/21/2009 7:07:47 PM	4.8000
7/21/2009 7:07:54 PM	4.9700
7/21/2009 7:08:00 PM	5.0500
7/21/2009 7:08:07 PM	5.0900
7/21/2009 7:08:12 PM	5.5700
7/21/2009 7:08:18 PM	5.1600
7/21/2009 7:08:24 PM	5.2700
7/21/2009 7:08:30 PM	5.4800
7/21/2009 7:08:35 PM	5.2100
7/21/2009 7:08:41 PM	5.2900
7/21/2009 7:08:47 PM	4.9900
7/21/2009 7:08:53 PM	4.7200
7/21/2009 7:08:59 PM	5.4400
7/21/2009 7:09:06 PM	4.9300
7/21/2009 7:09:12 PM	4.8000
7/21/2009 7:09:19 PM	4.8700
7/21/2009 7:09:25 PM	4.7000
7/21/2009 7:09:31 PM	4.9500
7/21/2009 7:09:37 PM	4.8900
7/21/2009 7:09:43 PM	4.9300
7/21/2009 7:09:49 PM	4.7000
7/21/2009 7:09:55 PM	4.9100
7/21/2009 7:10:01 PM	4.6500
7/21/2009 7:10:07 PM	5.0100
7/21/2009 7:10:14 PM	5.1000
7/21/2009 7:10:20 PM	5.1200
7/21/2009 7:10:27 PM	5.0300
7/21/2009 7:10:33 PM	4.8600
7/21/2009 7:10:39 PM	5.3000
7/21/2009 7:10:44 PM	4.9500
7/21/2009 7:10:51 PM	4.9800
7/21/2009 7:10:56 PM	5.4000
7/21/2009 7:11:03 PM	5.1200
7/21/2009 7:11:09 PM	4.9600
7/21/2009 7:11:15 PM	4.9000
7/21/2009 7:11:21 PM	5.1000
7/21/2009 7:11:27 PM	4.9100
7/21/2009 7:11:33 PM	4.7000
7/21/2009 7:11:39 PM	4.8900
7/21/2009 7:11:45 PM	4.3800
7/21/2009 7:11:52 PM	4.7100
7/21/2009 7:11:58 PM	4.5900
7/21/2009 7:12:04 PM	4.7900
7/21/2009 7:12:10 PM	4.4100
7/21/2009 7:12:16 PM	4.7000
7/21/2009 7:12:22 PM	5.1200
7/21/2009 7:12:28 PM	4.7200
7/21/2009 7:12:35 PM	4.8400
7/21/2009 7:12:41 PM	4.4100
7/21/2009 7:12:47 PM	4.6300
7/21/2009 7:12:53 PM	4.5400
7/21/2009 7:12:59 PM	4.8800
7/21/2009 7:13:06 PM	4.7900
7/21/2009 7:13:11 PM	4.6800
7/21/2009 7:13:18 PM	4.1700
7/21/2009 7:13:23 PM	4.8600
7/21/2009 7:13:29 PM	4.8500
7/21/2009 7:13:35 PM	4.7300
7/21/2009 7:13:42 PM	4.5800
7/21/2009 7:13:47 PM	4.4900
7/21/2009 7:13:54 PM	4.7600
7/21/2009 7:14:00 PM	4.5900
7/21/2009 7:14:07 PM	4.4200
7/21/2009 7:14:13 PM	5.2000
7/21/2009 7:14:19 PM	5.1400
7/21/2009 7:14:25 PM	5.0100
7/21/2009 7:14:32 PM	5.3900
7/21/2009 7:14:38 PM	5.4100
7/21/2009 7:14:43 PM	5.4100
7/21/2009 7:14:49 PM	5.5200
7/21/2009 7:14:55 PM	5.2600
7/21/2009 7:15:00 PM	5.2400
7/21/2009 7:15:07 PM	5.3800
7/21/2009 7:15:13 PM	4.5800
7/21/2009 7:15:19 PM	4.9900
7/21/2009 7:15:26 PM	5.3000
7/21/2009 7:15:31 PM	4.6800
7/21/2009 7:15:38 PM	4.9600
7/21/2009 7:15:43 PM	4.6200
7/21/2009 7:15:50 PM	4.6900
7/21/2009 7:15:55 PM	4.9500
7/21/2009 7:16:02 PM	4.7400
7/21/2009 7:16:08 PM	4.6100
7/21/2009 7:16:15 PM	4.7100
7/21/2009 7:16:21 PM	4.4800
7/21/2009 7:16:27 PM	4.8100
7/21/2009 7:16:33 PM	4.7700
7/21/2009 7:16:39 PM	4.3900
7/21/2009 7:16:45 PM	4.3800
7/21/2009 7:16:51 PM	4.6000
7/21/2009 7:16:57 PM	4.7700
7/21/2009 7:17:03 PM	4.2200
7/21/2009 7:17:09 PM	4.6600
7/21/2009 7:17:15 PM	4.5900
7/21/2009 7:17:22 PM	4.4700
7/21/2009 7:17:27 PM	4.7400
7/21/2009 7:17:34 PM	4.2100
7/21/2009 7:17:39 PM	4.3600
7/21/2009 7:17:45 PM	4.2100
7/21/2009 7:17:51 PM	4.3900
7/21/2009 7:17:58 PM	4.6400
7/21/2009 7:18:04 PM	4.3800
7/21/2009 7:18:11 PM	4.3400
7/21/2009 7:18:17 PM	4.2300
7/21/2009 7:18:23 PM	4.2500
7/21/2009 7:18:29 PM	4.3700
7/21/2009 7:18:35 PM	4.3000
7/21/2009 7:18:41 PM	4.0400
7/21/2009 7:18:47 PM	4.5200
7/21/2009 7:18:53 PM	4.3600
7/21/2009 7:18:59 PM	4.3400
7/21/2009 7:19:06 PM	4.1400
7/21/2009 7:19:12 PM	4.2800
7/21/2009 7:19:19 PM	4.2500
7/21/2009 7:19:25 PM	4.2000
7/21/2009 7:19:31 PM	4.5700
7/21/2009 7:19:37 PM	4.8200
7/21/2009 7:19:43 PM	4.2200
7/21/2009 7:19:50 PM	3.7700
7/21/2009 7:19:56 PM	4.5500
7/21/2009 7:20:03 PM	4.3400
7/21/2009 7:20:09 PM	4.1700
7/21/2009 7:20:15 PM	4.2700
7/21/2009 7:20:21 PM	4.0000
7/21/2009 7:20:27 PM	4.4800
7/21/2009 7:20:33 PM	4.3600
7/21/2009 7:20:39 PM	4.0700
7/21/2009 7:20:45 PM	3.9400
7/21/2009 7:20:51 PM	4.2600
7/21/2009 7:20:57 PM	4.0300
7/21/2009 7:21:03 PM	4.1800
7/21/2009 7:21:09 PM	4.3500
7/21/2009 7:21:15 PM	4.1600
7/21/2009 7:21:22 PM	4.3600
7/21/2009 7:21:27 PM	3.9900
7/21/2009 7:21:33 PM	4.0400
7/21/2009 7:21:39 PM	4.4100
7/21/2009 7:21:45 PM	4.0300
7/21/2009 7:21:51 PM	4.0200
7/21/2009 7:21:58 PM	3.6300
7/21/2009 7:22:03 PM	4.0200
7/21/2009 7:22:10 PM	4.3300
7/21/2009 7:22:16 PM	4.0500
7/21/2009 7:22:22 PM	3.9700
7/21/2009 7:22:27 PM	3.9200
7/21/2009 7:22:33 PM	3.5400
7/21/2009 7:22:39 PM	4.1200
7/21/2009 7:22:46 PM	3.9700
7/21/2009 7:22:51 PM	4.1400
7/21/2009 7:22:58 PM	3.8800
7/21/2009 7:23:04 PM	3.7500
7/21/2009 7:23:11 PM	4.1500
7/21/2009 7:23:16 PM	4.0700
7/21/2009 7:23:22 PM	4.1700
7/21/2009 7:23:28 PM	4.1000
7/21/2009 7:23:35 PM	3.8100
7/21/2009 7:23:40 PM	3.9200
7/21/2009 7:23:46 PM	3.9100
7/21/2009 7:23:52 PM	3.8500
7/21/2009 7:23:59 PM	4.1400
7/21/2009 7:24:04 PM	4.0600
7/21/2009 7:24:10 PM	3.8800
7/21/2009 7:24:16 PM	4.1900
7/21/2009 7:24:23 PM	3.7100
7/21/2009 7:24:29 PM	4.1400
7/21/2009 7:24:36 PM	3.7900
7/21/2009 7:24:42 PM	4.1300
7/21/2009 7:24:47 PM	3.7900
7/21/2009 7:24:53 PM	3.6300
7/21/2009 7:24:59 PM	3.9200
7/21/2009 7:25:06 PM	3.8500
7/21/2009 7:25:11 PM	3.7300
7/21/2009 7:25:18 PM	3.5300
7/21/2009 7:25:23 PM	4.1400
7/21/2009 7:25:30 PM	3.7900
7/21/2009 7:25:36 PM	4.0700
7/21/2009 7:25:43 PM	4.1900
7/21/2009 7:25:49 PM	3.7300
7/21/2009 7:25:55 PM	4.0900
7/21/2009 7:26:01 PM	3.8100
7/21/2009 7:26:07 PM	4.0400
7/21/2009 7:26:14 PM	3.6500
7/21/2009 7:26:20 PM	4.1200
7/21/2009 7:26:27 PM	3.7100
7/21/2009 7:26:33 PM	3.6200
7/21/2009 7:26:39 PM	3.8500
7/21/2009 7:26:45 PM	4.0000
7/21/2009 7:26:51 PM	4.2300
7/21/2009 7:26:58 PM	3.8600
7/21/2009 7:27:03 PM	3.7100
7/21/2009 7:27:10 PM	3.8400
7/21/2009 7:27:16 PM	4.2200
7/21/2009 7:27:22 PM	3.9300
7/21/2009 7:27:28 PM	3.4900
7/21/2009 7:27:34 PM	3.8800
7/21/2009 7:27:39 PM	3.7700
7/21/2009 7:27:45 PM	3.6700
7/21/2009 7:27:51 PM	4.1400
7/21/2009 7:27:58 PM	3.3800
7/21/2009 7:28:03 PM	3.7800
7/21/2009 7:28:10 PM	3.9700
7/21/2009 7:28:15 PM	3.4500
7/21/2009 7:28:21 PM	4.1300
7/21/2009 7:28:27 PM	3.7800
7/21/2009 7:28:34 PM	3.7200
7/21/2009 7:28:39 PM	3.9500
7/21/2009 7:28:46 PM	3.7700
7/21/2009 7:28:52 PM	4.1800
7/21/2009 7:28:59 PM	4.1100
7/21/2009 7:29:05 PM	3.8800
7/21/2009 7:29:11 PM	3.8600
7/21/2009 7:29:17 PM	3.7700
7/21/2009 7:29:23 PM	4.3300
7/21/2009 7:29:29 PM	3.9800
7/21/2009 7:29:35 PM	3.9800
7/21/2009 7:29:41 PM	3.6000
7/21/2009 7:29:47 PM	3.7000
7/21/2009 7:29:52 PM	4.0400
7/21/2009 7:29:59 PM	3.7100
7/21/2009 7:30:05 PM	4.0100
7/21/2009 7:30:11 PM	4.0600
7/21/2009 7:30:17 PM	3.6800
7/21/2009 7:30:23 PM	3.5200
7/21/2009 7:30:28 PM	3.6100
7/21/2009 7:30:34 PM	3.5800
7/21/2009 7:30:39 PM	3.6600
7/21/2009 7:30:45 PM	3.9000
7/21/2009 7:30:51 PM	4.1500
7/21/2009 7:30:58 PM	3.6300
7/21/2009 7:31:03 PM	3.9500
7/21/2009 7:31:10 PM	3.9400
7/21/2009 7:31:15 PM	3.6100
7/21/2009 7:31:21 PM	3.8300
7/21/2009 7:31:28 PM	4.2600
7/21/2009 7:31:34 PM	4.0400
7/21/2009 7:31:39 PM	3.5300
7/21/2009 7:31:46 PM	3.8400
7/21/2009 7:31:52 PM	3.9300
7/21/2009 7:31:58 PM	3.6400
7/21/2009 7:32:04 PM	3.9000
7/21/2009 7:32:11 PM	4.1900
7/21/2009 7:32:17 PM	3.4300
7/21/2009 7:32:23 PM	3.9600
7/21/2009 7:32:30 PM	3.6800
7/21/2009 7:32:36 PM	3.8400
7/21/2009 7:32:42 PM	3.9000
7/21/2009 7:32:47 PM	4.0100
7/21/2009 7:32:54 PM	3.7200
7/21/2009 7:33:00 PM	3.8800
7/21/2009 7:33:06 PM	4.0100
7/21/2009 7:33:12 PM	3.6800
7/21/2009 7:33:18 PM	3.6500
7/21/2009 7:33:24 PM	3.8900
7/21/2009 7:33:31 PM	3.9100
7/21/2009 7:33:37 PM	3.3200
7/21/2009 7:33:43 PM	3.6600
7/21/2009 7:33:49 PM	3.7400
7/21/2009 7:33:55 PM	3.6500
7/21/2009 7:34:01 PM	3.8700
7/21/2009 7:34:07 PM	3.7300
7/21/2009 7:34:14 PM	3.9100
7/21/2009 7:34:19 PM	3.7900
7/21/2009 7:34:25 PM	3.6800
7/21/2009 7:34:31 PM	3.8600
7/21/2009 7:34:37 PM	3.5500
7/21/2009 7:34:43 PM	3.6900
7/21/2009 7:34:49 PM	3.5800
7/21/2009 7:34:55 PM	3.4400
7/21/2009 7:35:01 PM	4.2100
7/21/2009 7:35:07 PM	3.9700
7/21/2009 7:35:14 PM	3.7600
7/21/2009 7:35:19 PM	4.0500
7/21/2009 7:35:25 PM	3.7400
7/21/2009 7:35:31 PM	3.4600
7/21/2009 7:35:37 PM	3.4700
7/21/2009 7:35:43 PM	3.8500
7/21/2009 7:35:50 PM	3.4900
7/21/2009 7:35:55 PM	4.2400
7/21/2009 7:36:01 PM	3.9000
7/21/2009 7:36:07 PM	3.8300
7/21/2009 7:36:13 PM	3.6600
7/21/2009 7:36:19 PM	4.1100
7/21/2009 7:36:26 PM	3.6800
7/21/2009 7:36:31 PM	4.0900
7/21/2009 7:36:38 PM	3.8900
7/21/2009 7:36:44 PM	3.6100
7/21/2009 7:36:50 PM	3.5100
7/21/2009 7:36:55 PM	3.6600
7/21/2009 7:37:01 PM	3.9300
7/21/2009 7:37:07 PM	3.9900
7/21/2009 7:37:14 PM	3.8700
7/21/2009 7:37:19 PM	3.9800
7/21/2009 7:37:25 PM	3.7300
7/21/2009 7:37:31 PM	3.7600
7/21/2009 7:37:38 PM	3.7800
7/21/2009 7:37:44 PM	3.7100
7/21/2009 7:37:50 PM	3.7000
7/21/2009 7:37:56 PM	4.0400
7/21/2009 7:38:03 PM	3.3100
7/21/2009 7:38:09 PM	3.8000
7/21/2009 7:38:15 PM	3.7500
7/21/2009 7:38:21 PM	3.7600
7/21/2009 7:38:27 PM	3.8900
7/21/2009 7:38:34 PM	3.9200
7/21/2009 7:38:39 PM	3.7400
7/21/2009 7:38:45 PM	3.5200
7/21/2009 7:38:51 PM	3.7000
7/21/2009 7:38:58 PM	3.7900
7/21/2009 7:39:04 PM	3.7100
7/21/2009 7:39:10 PM	3.9300
7/21/2009 7:39:16 PM	3.9900
7/21/2009 7:39:23 PM	3.9000
7/21/2009 7:39:28 PM	3.3700
7/21/2009 7:39:34 PM	4.0600
7/21/2009 7:39:40 PM	3.7100
7/21/2009 7:39:47 PM	3.7500
7/21/2009 7:39:54 PM	3.9400
7/21/2009 7:40:00 PM	3.2900
7/21/2009 7:40:06 PM	3.6800
7/21/2009 7:40:11 PM	3.7800
7/21/2009 7:40:18 PM	3.5300
7/21/2009 7:40:23 PM	3.7000
7/21/2009 7:40:30 PM	3.6100
7/21/2009 7:40:35 PM	3.8300
7/21/2009 7:40:41 PM	3.7900
7/21/2009 7:40:47 PM	3.6500
7/21/2009 7:40:53 PM	4.1000
7/21/2009 7:40:59 PM	3.4500
7/21/2009 7:41:05 PM	3.7900
7/21/2009 7:41:11 PM	3.8000
7/21/2009 7:41:17 PM	3.9000
7/21/2009 7:41:23 PM	3.8500
7/21/2009 7:41:29 PM	3.7400
7/21/2009 7:41:35 PM	3.9300
7/21/2009 7:41:41 PM	3.7300
7/21/2009 7:41:47 PM	4.1900
7/21/2009 7:41:54 PM	4.0300
7/21/2009 7:42:00 PM	3.8000
7/21/2009 7:42:06 PM	3.6600
7/21/2009 7:42:11 PM	3.8400
7/21/2009 7:42:18 PM	4.1400
7/21/2009 7:42:23 PM	3.5800
7/21/2009 7:42:29 PM	3.8200
7/21/2009 7:42:35 PM	4.0500
7/21/2009 7:42:42 PM	3.7600
7/21/2009 7:42:47 PM	3.5800
7/21/2009 7:42:53 PM	3.8100
7/21/2009 7:42:59 PM	3.5000
7/21/2009 7:43:05 PM	3.8600
7/21/2009 7:43:11 PM	3.7600
7/21/2009 7:43:17 PM	3.4000
7/21/2009 7:43:23 PM	3.6100
7/21/2009 7:43:30 PM	3.6700
7/21/2009 7:43:36 PM	3.9100
7/21/2009 7:43:42 PM	3.6200
7/21/2009 7:43:47 PM	3.5100
7/21/2009 7:43:54 PM	3.7900
7/21/2009 7:44:00 PM	3.9700
7/21/2009 7:44:07 PM	3.7000
7/21/2009 7:44:13 PM	4.0100
7/21/2009 7:44:19 PM	3.2400
7/21/2009 7:44:25 PM	3.7100
7/21/2009 7:44:31 PM	3.9300
7/21/2009 7:44:36 PM	3.5900
7/21/2009 7:44:43 PM	3.4900
7/21/2009 7:44:48 PM	3.9600
7/21/2009 7:44:55 PM	3.5400
7/21/2009 7:45:00 PM	3.8100
7/21/2009 7:45:07 PM	3.8800
7/21/2009 7:45:12 PM	3.6600
7/21/2009 7:45:18 PM	3.5700
7/21/2009 7:45:23 PM	3.8300
7/21/2009 7:45:29 PM	3.8900
7/21/2009 7:45:35 PM	4.1300
7/21/2009 7:45:42 PM	4.0100
7/21/2009 7:45:47 PM	3.6300
7/21/2009 7:45:54 PM	3.7900
7/21/2009 7:45:59 PM	3.8800
7/21/2009 7:46:05 PM	3.7800
7/21/2009 7:46:11 PM	4.0600
7/21/2009 7:46:18 PM	3.7300
7/21/2009 7:46:24 PM	3.4200
7/21/2009 7:46:31 PM	3.7400
7/21/2009 7:46:37 PM	3.5700
7/21/2009 7:46:43 PM	3.7800
7/21/2009 7:46:49 PM	4.0500
7/21/2009 7:46:55 PM	3.9000
7/21/2009 7:47:01 PM	3.8200
7/21/2009 7:47:07 PM	3.4600
7/21/2009 7:47:13 PM	3.6300
7/21/2009 7:47:19 PM	3.1900
7/21/2009 7:47:24 PM	3.9600
7/21/2009 7:47:31 PM	3.5700
7/21/2009 7:47:36 PM	3.7600
7/21/2009 7:47:43 PM	3.6000
7/21/2009 7:47:49 PM	3.6600
7/21/2009 7:47:55 PM	4.0400
7/21/2009 7:48:01 PM	4.1500
7/21/2009 7:48:07 PM	3.8000
7/21/2009 7:48:13 PM	3.8000
7/21/2009 7:48:19 PM	3.4300
7/21/2009 7:48:25 PM	3.7500
7/21/2009 7:48:31 PM	4.1200
7/21/2009 7:48:38 PM	3.8600
7/21/2009 7:48:43 PM	3.8700
7/21/2009 7:48:49 PM	4.0100
7/21/2009 7:48:55 PM	3.8200
7/21/2009 7:49:02 PM	3.9600
7/21/2009 7:49:08 PM	3.6400
7/21/2009 7:49:14 PM	3.9000
7/21/2009 7:49:19 PM	3.9300
7/21/2009 7:49:25 PM	3.6800
7/21/2009 7:49:31 PM	3.8800
7/21/2009 7:49:37 PM	4.3700
7/21/2009 7:49:43 PM	3.6500
7/21/2009 7:49:49 PM	4.1200
7/21/2009 7:49:55 PM	3.7500
7/21/2009 7:50:02 PM	3.4900
7/21/2009 7:50:07 PM	3.7000
7/21/2009 7:50:13 PM	3.8100
7/21/2009 7:50:19 PM	3.5900
7/21/2009 7:50:26 PM	3.5600
7/21/2009 7:50:31 PM	3.7400
7/21/2009 7:50:37 PM	4.0800
7/21/2009 7:50:44 PM	4.0400
7/21/2009 7:50:50 PM	3.5900
7/21/2009 7:50:55 PM	3.5200
7/21/2009 7:51:02 PM	3.8100
7/21/2009 7:51:08 PM	3.4200
7/21/2009 7:51:15 PM	3.4500
7/21/2009 7:51:21 PM	3.9600
7/21/2009 7:51:27 PM	3.3800
7/21/2009 7:51:34 PM	3.7400
7/21/2009 7:51:39 PM	3.6800
7/21/2009 7:51:45 PM	3.7500
7/21/2009 7:51:51 PM	3.6300
7/21/2009 7:51:58 PM	3.7800
7/21/2009 7:52:03 PM	3.8600
7/21/2009 7:52:10 PM	3.7200
7/21/2009 7:52:15 PM	3.3800
7/21/2009 7:52:21 PM	3.6600
7/21/2009 7:52:27 PM	3.6900
7/21/2009 7:52:33 PM	3.8500
7/21/2009 7:52:39 PM	3.9400
7/21/2009 7:52:46 PM	3.5300
7/21/2009 7:52:51 PM	3.5900
7/21/2009 7:52:57 PM	3.7400
7/21/2009 7:53:03 PM	3.9100
7/21/2009 7:53:09 PM	3.6900
7/21/2009 7:53:15 PM	3.5300
7/21/2009 7:53:21 PM	3.8100
7/21/2009 7:53:27 PM	3.9200
7/21/2009 7:53:33 PM	3.7600
7/21/2009 7:53:39 PM	3.8500
7/21/2009 7:53:46 PM	4.1100
7/21/2009 7:53:51 PM	3.7200
7/21/2009 7:53:58 PM	3.5900
7/21/2009 7:54:04 PM	3.6400
7/21/2009 7:54:10 PM	3.9100
7/21/2009 7:54:15 PM	3.8300
7/21/2009 7:54:21 PM	3.5000
7/21/2009 7:54:27 PM	3.8500
7/21/2009 7:54:34 PM	3.9100
7/21/2009 7:54:39 PM	3.7200
7/21/2009 7:54:45 PM	4.0600
7/21/2009 7:54:51 PM	3.7100
7/21/2009 7:54:57 PM	3.4900
7/21/2009 7:55:03 PM	3.8300
7/21/2009 7:55:09 PM	3.5200
7/21/2009 7:55:15 PM	3.8000
7/21/2009 7:55:21 PM	3.5500
7/21/2009 7:55:27 PM	3.8200
7/21/2009 7:55:34 PM	3.7300
7/21/2009 7:55:39 PM	3.5700
7/21/2009 7:55:46 PM	3.7300
7/21/2009 7:55:52 PM	3.5800
7/21/2009 7:55:59 PM	4.1500
7/21/2009 7:56:05 PM	3.5300
7/21/2009 7:56:11 PM	3.7200
7/21/2009 7:56:18 PM	3.7700
7/21/2009 7:56:23 PM	3.2300
7/21/2009 7:56:29 PM	3.5800
7/21/2009 7:56:35 PM	3.4500
7/21/2009 7:56:41 PM	3.6900
7/21/2009 7:56:48 PM	3.7900
7/21/2009 7:56:54 PM	3.5700
7/21/2009 7:56:59 PM	3.6100
7/21/2009 7:57:06 PM	3.3900
7/21/2009 7:57:12 PM	3.2800
7/21/2009 7:57:19 PM	3.4800
7/21/2009 7:57:24 PM	3.8700
7/21/2009 7:57:31 PM	3.6400
7/21/2009 7:57:38 PM	3.8400
7/21/2009 7:57:43 PM	3.5500
7/21/2009 7:57:50 PM	4.0800
7/21/2009 7:57:55 PM	3.6800
7/21/2009 7:58:02 PM	3.9500
7/21/2009 7:58:07 PM	3.5500
7/21/2009 7:58:13 PM	3.9800
7/21/2009 7:58:19 PM	3.6900
7/21/2009 7:58:26 PM	3.8200
7/21/2009 7:58:31 PM	3.7800
7/21/2009 7:58:38 PM	3.5700
7/21/2009 7:58:43 PM	3.6100
7/21/2009 7:58:49 PM	3.8200
7/21/2009 7:58:55 PM	3.7100
7/21/2009 7:59:02 PM	3.5800
7/21/2009 7:59:07 PM	3.5900
7/21/2009 7:59:13 PM	3.5800
7/21/2009 7:59:19 PM	3.9000
7/21/2009 7:59:25 PM	3.8200
7/21/2009 7:59:31 PM	3.7200
7/21/2009 7:59:37 PM	3.6700
7/21/2009 7:59:43 PM	3.6900
7/21/2009 7:59:50 PM	3.9600
7/21/2009 7:59:55 PM	3.8200
7/21/2009 8:00:01 PM	3.3000
7/21/2009 8:00:07 PM	3.7800
7/21/2009 8:00:13 PM	3.6300
7/21/2009 8:00:19 PM	3.9200
7/21/2009 8:00:26 PM	3.8600
7/21/2009 8:00:31 PM	3.6600
7/21/2009 8:00:38 PM	3.8200
7/21/2009 8:00:43 PM	3.9800
7/21/2009 8:00:50 PM	3.5700
7/21/2009 8:00:56 PM	3.5300
7/21/2009 8:01:03 PM	3.8000
7/21/2009 8:01:08 PM	3.6500
7/21/2009 8:01:15 PM	3.4400
7/21/2009 8:01:21 PM	3.4800
7/21/2009 8:01:27 PM	3.8900
7/21/2009 8:01:33 PM	3.7500
7/21/2009 8:01:39 PM	3.4600
7/21/2009 8:01:45 PM	3.3500
7/21/2009 8:01:52 PM	3.9000
7/21/2009 8:01:58 PM	3.7700
7/21/2009 8:02:03 PM	3.7800
7/21/2009 8:02:09 PM	3.5500
7/21/2009 8:02:15 PM	3.7500
7/21/2009 8:02:22 PM	3.7000
7/21/2009 8:02:28 PM	3.6500
7/21/2009 8:02:35 PM	3.2600
7/21/2009 8:02:40 PM	3.7400
7/21/2009 8:02:47 PM	3.2600
7/21/2009 8:02:52 PM	3.5100
7/21/2009 8:02:59 PM	3.5300
7/21/2009 8:03:05 PM	3.5000
7/21/2009 8:03:11 PM	3.4900
7/21/2009 8:03:17 PM	3.4100
7/21/2009 8:03:23 PM	4.1800
7/21/2009 8:03:30 PM	3.7400
7/21/2009 8:03:36 PM	3.4000
7/21/2009 8:03:43 PM	3.4100
7/21/2009 8:03:49 PM	3.5500
7/21/2009 8:03:56 PM	3.3400
7/21/2009 8:04:02 PM	3.5100
7/21/2009 8:04:07 PM	3.5400
7/21/2009 8:04:14 PM	3.7400
7/21/2009 8:04:20 PM	3.7500
7/21/2009 8:04:27 PM	3.7100
7/21/2009 8:04:33 PM	3.7700
7/21/2009 8:04:39 PM	3.4500
7/21/2009 8:04:45 PM	3.6900
7/21/2009 8:04:51 PM	3.3900
7/21/2009 8:04:57 PM	4.0100
7/21/2009 8:05:03 PM	3.5800
7/21/2009 8:05:09 PM	3.7100
7/21/2009 8:05:15 PM	3.5300
7/21/2009 8:05:22 PM	3.5400
7/21/2009 8:05:28 PM	3.6900
7/21/2009 8:05:34 PM	3.6000
7/21/2009 8:05:39 PM	3.6300
7/21/2009 8:05:46 PM	3.5100
7/21/2009 8:05:51 PM	3.6000
7/21/2009 8:05:57 PM	3.5100
7/21/2009 8:06:03 PM	3.7000
7/21/2009 8:06:09 PM	3.6300
7/21/2009 8:06:15 PM	3.6500
7/21/2009 8:06:21 PM	3.7100
7/21/2009 8:06:27 PM	3.6200
7/21/2009 8:06:34 PM	3.7100
7/21/2009 8:06:39 PM	3.5700
7/21/2009 8:06:46 PM	3.4500
7/21/2009 8:06:51 PM	3.6000
7/21/2009 8:06:58 PM	3.8400
7/21/2009 8:07:04 PM	3.6000
7/21/2009 8:07:10 PM	3.7800
7/21/2009 8:07:15 PM	3.5000
7/21/2009 8:07:22 PM	3.7000
7/21/2009 8:07:28 PM	3.7400
7/21/2009 8:07:34 PM	3.7700
7/21/2009 8:07:40 PM	3.2600
7/21/2009 8:07:47 PM	3.6400
7/21/2009 8:07:53 PM	3.6400
7/21/2009 8:07:59 PM	3.4200
7/21/2009 8:08:05 PM	3.9500
7/21/2009 8:08:11 PM	3.5500
7/21/2009 8:08:18 PM	3.5500
7/21/2009 8:08:24 PM	3.4800
7/21/2009 8:08:31 PM	3.3400
7/21/2009 8:08:37 PM	3.5000
7/21/2009 8:08:43 PM	3.7000
7/21/2009 8:08:49 PM	3.4600
7/21/2009 8:08:55 PM	3.2200
7/21/2009 8:09:02 PM	3.4700
7/21/2009 8:09:08 PM	3.3000
7/21/2009 8:09:14 PM	3.6500
7/21/2009 8:09:20 PM	3.8800
7/21/2009 8:09:27 PM	3.9900
7/21/2009 8:09:32 PM	3.3500
7/21/2009 8:09:39 PM	3.1900
7/21/2009 8:09:44 PM	3.4700
7/21/2009 8:09:50 PM	3.5300
7/21/2009 8:09:55 PM	3.5900
7/21/2009 8:10:02 PM	3.8200
7/21/2009 8:10:07 PM	3.5600
7/21/2009 8:10:14 PM	3.6100
7/21/2009 8:10:19 PM	3.5900
7/21/2009 8:10:25 PM	3.5000
7/21/2009 8:10:31 PM	3.4800
7/21/2009 8:10:37 PM	3.6400
7/21/2009 8:10:43 PM	3.2800
7/21/2009 8:10:49 PM	3.8000
7/21/2009 8:10:55 PM	3.7000
7/21/2009 8:11:01 PM	4.1900
7/21/2009 8:11:07 PM	3.8100
7/21/2009 8:11:13 PM	3.9000
7/21/2009 8:11:19 PM	4.0800
7/21/2009 8:11:25 PM	3.8200
7/21/2009 8:11:31 PM	3.8300
7/21/2009 8:11:37 PM	3.9100
7/21/2009 8:11:43 PM	4.0700
7/21/2009 8:11:50 PM	3.8600
7/21/2009 8:11:55 PM	3.5800
7/21/2009 8:12:02 PM	3.9100
7/21/2009 8:12:08 PM	4.0000
7/21/2009 8:12:14 PM	4.0800
7/21/2009 8:12:19 PM	4.2200
7/21/2009 8:12:26 PM	3.8000
7/21/2009 8:12:32 PM	4.1000
7/21/2009 8:12:39 PM	4.3000
7/21/2009 8:12:45 PM	3.8800
7/21/2009 8:12:51 PM	4.0800
7/21/2009 8:12:57 PM	3.8900
7/21/2009 8:13:03 PM	3.7900
7/21/2009 8:13:10 PM	4.3900
7/21/2009 8:13:16 PM	4.0700
7/21/2009 8:13:23 PM	3.7100
7/21/2009 8:13:28 PM	4.0100
7/21/2009 8:13:35 PM	3.6500
7/21/2009 8:13:41 PM	4.0100
7/21/2009 8:13:47 PM	4.2700
7/21/2009 8:13:54 PM	4.1600
7/21/2009 8:13:59 PM	4.1300
7/21/2009 8:14:06 PM	3.8500
7/21/2009 8:14:12 PM	4.0900
7/21/2009 8:14:18 PM	3.8800
7/21/2009 8:14:24 PM	4.0000
7/21/2009 8:14:31 PM	4.1000
7/21/2009 8:14:37 PM	4.3400
7/21/2009 8:14:43 PM	3.7900
7/21/2009 8:14:49 PM	3.8600
7/21/2009 8:14:55 PM	3.7600
7/21/2009 8:15:02 PM	4.1200
7/21/2009 8:15:07 PM	4.3300
7/21/2009 8:15:13 PM	4.0400
7/21/2009 8:15:19 PM	4.0400
7/21/2009 8:15:24 PM	3.9900
7/21/2009 8:15:31 PM	4.1500
7/21/2009 8:15:36 PM	4.2100
7/21/2009 8:15:43 PM	4.1500
7/21/2009 8:15:49 PM	3.9600
7/21/2009 8:15:55 PM	3.7500
7/21/2009 8:16:02 PM	4.0900
7/21/2009 8:16:07 PM	3.7900
7/21/2009 8:16:13 PM	3.8900
7/21/2009 8:16:19 PM	4.2000
7/21/2009 8:16:25 PM	3.7300
7/21/2009 8:16:31 PM	4.0700
7/21/2009 8:16:37 PM	3.6900
7/21/2009 8:16:43 PM	3.8600
7/21/2009 8:16:49 PM	3.7500
7/21/2009 8:16:55 PM	4.0400
7/21/2009 8:17:01 PM	3.6600
7/21/2009 8:17:07 PM	4.0900
7/21/2009 8:17:13 PM	4.2400
7/21/2009 8:17:19 PM	3.8100
7/21/2009 8:17:26 PM	3.5700
7/21/2009 8:17:31 PM	4.2900
7/21/2009 8:17:38 PM	3.7400
7/21/2009 8:17:44 PM	4.0200
7/21/2009 8:17:50 PM	4.0900
7/21/2009 8:17:55 PM	3.9100
7/21/2009 8:18:02 PM	4.0800
7/21/2009 8:18:08 PM	4.1700
7/21/2009 8:18:15 PM	3.8900
7/21/2009 8:18:20 PM	3.7000
7/21/2009 8:18:26 PM	4.1800
7/21/2009 8:18:31 PM	4.0700
7/21/2009 8:18:38 PM	4.0000
7/21/2009 8:18:44 PM	3.7100
7/21/2009 8:18:50 PM	3.9900
7/21/2009 8:18:56 PM	4.0600
7/21/2009 8:19:03 PM	3.7700
7/21/2009 8:19:09 PM	3.8500
7/21/2009 8:19:15 PM	3.9900
7/21/2009 8:19:21 PM	4.1100
7/21/2009 8:19:27 PM	4.0800
7/21/2009 8:19:34 PM	4.0300
7/21/2009 8:19:40 PM	4.0800
7/21/2009 8:19:47 PM	4.2700
7/21/2009 8:19:52 PM	3.8000
7/21/2009 8:19:59 PM	4.4500
7/21/2009 8:20:05 PM	4.0000
7/21/2009 8:20:11 PM	3.8300
7/21/2009 8:20:18 PM	4.1700
7/21/2009 8:20:23 PM	3.5500
7/21/2009 8:20:30 PM	3.9400
7/21/2009 8:20:36 PM	3.6700
7/21/2009 8:20:43 PM	3.9400
7/21/2009 8:20:49 PM	3.7900
7/21/2009 8:20:55 PM	4.1100
7/21/2009 8:21:02 PM	3.8700
7/21/2009 8:21:07 PM	3.8700
7/21/2009 8:21:14 PM	3.7700
7/21/2009 8:21:19 PM	4.2600
7/21/2009 8:21:25 PM	4.1600
7/21/2009 8:21:31 PM	3.8200
7/21/2009 8:21:37 PM	3.8900
7/21/2009 8:21:43 PM	4.0700
7/21/2009 8:21:49 PM	4.5700
7/21/2009 8:21:55 PM	3.9500
7/21/2009 8:22:01 PM	4.2500
7/21/2009 8:22:07 PM	3.9900
7/21/2009 8:22:13 PM	3.9000
7/21/2009 8:22:19 PM	4.0500
7/21/2009 8:22:26 PM	3.9300
7/21/2009 8:22:31 PM	3.9900
7/21/2009 8:22:37 PM	3.7800
7/21/2009 8:22:43 PM	3.7000
7/21/2009 8:22:49 PM	4.5100
7/21/2009 8:22:55 PM	3.9000
7/21/2009 8:23:01 PM	3.9300
7/21/2009 8:23:07 PM	4.1000
7/21/2009 8:23:14 PM	3.7200
7/21/2009 8:23:19 PM	3.8500
7/21/2009 8:23:25 PM	3.8600
7/21/2009 8:23:31 PM	4.1600
7/21/2009 8:23:38 PM	4.0700
7/21/2009 8:23:44 PM	3.9500
7/21/2009 8:23:51 PM	3.8000
7/21/2009 8:23:56 PM	3.8200
7/21/2009 8:24:03 PM	3.9100
7/21/2009 8:24:09 PM	3.8700
7/21/2009 8:24:15 PM	4.2300
7/21/2009 8:24:20 PM	3.8800
7/21/2009 8:24:26 PM	4.0700
7/21/2009 8:24:32 PM	3.7500
7/21/2009 8:24:38 PM	3.4800
7/21/2009 8:24:44 PM	3.8400
7/21/2009 8:24:51 PM	3.7300
7/21/2009 8:24:56 PM	3.8000
7/21/2009 8:25:03 PM	4.0900
7/21/2009 8:25:09 PM	3.4300
7/21/2009 8:25:15 PM	3.6700
7/21/2009 8:25:22 PM	3.9100
7/21/2009 8:25:27 PM	3.2200
7/21/2009 8:25:34 PM	3.7800
7/21/2009 8:25:40 PM	3.8500
7/21/2009 8:25:46 PM	3.6800
7/21/2009 8:25:51 PM	3.7800
7/21/2009 8:25:58 PM	3.8400
7/21/2009 8:26:03 PM	3.6400
7/21/2009 8:26:10 PM	3.6800
7/21/2009 8:26:15 PM	3.7100
7/21/2009 8:26:22 PM	3.9700
7/21/2009 8:26:27 PM	3.8900
7/21/2009 8:26:34 PM	4.0100
7/21/2009 8:26:40 PM	3.9500
7/21/2009 8:26:46 PM	3.8300
7/21/2009 8:26:52 PM	3.7900
7/21/2009 8:26:58 PM	3.9600
7/21/2009 8:27:04 PM	4.0900
7/21/2009 8:27:10 PM	3.8200
7/21/2009 8:27:15 PM	4.2400
7/21/2009 8:27:21 PM	4.0300
7/21/2009 8:27:27 PM	4.0600
7/21/2009 8:27:33 PM	3.8900
7/21/2009 8:27:39 PM	3.8000
7/21/2009 8:27:44 PM	3.9800
7/21/2009 8:27:51 PM	3.9800
7/21/2009 8:27:56 PM	3.8700
7/21/2009 8:28:03 PM	3.8400
7/21/2009 8:28:09 PM	3.8600
7/21/2009 8:28:15 PM	3.8900
7/21/2009 8:28:21 PM	3.7700
7/21/2009 8:28:27 PM	3.7600
7/21/2009 8:28:34 PM	3.5200
7/21/2009 8:28:39 PM	4.1500
7/21/2009 8:28:46 PM	3.8300
7/21/2009 8:28:51 PM	4.0500
7/21/2009 8:28:57 PM	4.1300
7/21/2009 8:29:03 PM	4.0700
7/21/2009 8:29:09 PM	3.6500
7/21/2009 8:29:15 PM	3.5200
7/21/2009 8:29:22 PM	3.9700
7/21/2009 8:29:27 PM	4.1500
7/21/2009 8:29:34 PM	3.6700
7/21/2009 8:29:39 PM	3.6600
7/21/2009 8:29:45 PM	3.9600
7/21/2009 8:29:51 PM	3.7300
7/21/2009 8:29:57 PM	3.5700
7/21/2009 8:30:03 PM	4.1600
7/21/2009 8:30:09 PM	4.2600
7/21/2009 8:30:15 PM	3.7700
7/21/2009 8:30:22 PM	3.7000
7/21/2009 8:30:27 PM	3.8500
7/21/2009 8:30:34 PM	3.6700
7/21/2009 8:30:39 PM	3.7600
7/21/2009 8:30:46 PM	4.0400
7/21/2009 8:30:52 PM	3.6700
7/21/2009 8:30:58 PM	3.7200
7/21/2009 8:31:03 PM	4.1600
7/21/2009 8:31:10 PM	4.1500
7/21/2009 8:31:15 PM	3.9900
7/21/2009 8:31:21 PM	4.0700
7/21/2009 8:31:27 PM	4.1800
7/21/2009 8:31:32 PM	3.5800
7/21/2009 8:31:38 PM	3.6900
7/21/2009 8:31:44 PM	3.9100
7/21/2009 8:31:50 PM	3.7200
7/21/2009 8:31:55 PM	3.7200
7/21/2009 8:32:01 PM	3.8600
7/21/2009 8:32:07 PM	3.9500
7/21/2009 8:32:13 PM	4.3500
7/21/2009 8:32:19 PM	3.9500
7/21/2009 8:32:25 PM	3.9700
7/21/2009 8:32:31 PM	3.9700
7/21/2009 8:32:37 PM	3.9800
7/21/2009 8:32:43 PM	4.2300
7/21/2009 8:32:49 PM	3.9100
7/21/2009 8:32:55 PM	4.0000
7/21/2009 8:33:01 PM	4.3500
7/21/2009 8:33:07 PM	3.6800
7/21/2009 8:33:13 PM	3.5300
7/21/2009 8:33:19 PM	4.1000
7/21/2009 8:33:25 PM	3.8600
7/21/2009 8:33:31 PM	3.8300
7/21/2009 8:33:37 PM	3.9600
7/21/2009 8:33:43 PM	4.0200
7/21/2009 8:33:49 PM	4.3400
7/21/2009 8:33:55 PM	4.0300
7/21/2009 8:34:01 PM	4.0300
7/21/2009 8:34:07 PM	4.2500
7/21/2009 8:34:14 PM	4.1100
7/21/2009 8:34:19 PM	4.3700
7/21/2009 8:34:25 PM	3.9000
7/21/2009 8:34:31 PM	4.0300
7/21/2009 8:34:37 PM	4.6800
7/21/2009 8:34:43 PM	4.1800
7/21/2009 8:34:50 PM	3.9900
7/21/2009 8:34:56 PM	4.2000
7/21/2009 8:35:03 PM	3.9400
7/21/2009 8:35:09 PM	3.9800
7/21/2009 8:35:15 PM	4.1700
7/21/2009 8:35:21 PM	4.0200
7/21/2009 8:35:27 PM	3.9800
7/21/2009 8:35:34 PM	4.0600
7/21/2009 8:35:40 PM	4.4500
7/21/2009 8:35:47 PM	4.1200
7/21/2009 8:35:52 PM	4.3200
7/21/2009 8:35:59 PM	3.8200
7/21/2009 8:36:04 PM	4.0100
7/21/2009 8:36:10 PM	4.2700
7/21/2009 8:36:16 PM	3.9600
7/21/2009 8:36:23 PM	3.8700
7/21/2009 8:36:28 PM	3.6900
7/21/2009 8:36:35 PM	3.9900
7/21/2009 8:36:40 PM	4.1400
7/21/2009 8:36:46 PM	4.1700
7/21/2009 8:36:52 PM	4.2000
7/21/2009 8:36:59 PM	4.0500
7/21/2009 8:37:05 PM	4.4300
7/21/2009 8:37:11 PM	4.2800
7/21/2009 8:37:17 PM	4.1000
7/21/2009 8:37:23 PM	4.3100
7/21/2009 8:37:29 PM	4.3800
7/21/2009 8:37:35 PM	4.3000
7/21/2009 8:37:41 PM	3.8500
7/21/2009 8:37:47 PM	4.4100
7/21/2009 8:37:54 PM	4.1100
7/21/2009 8:37:59 PM	4.1900
7/21/2009 8:38:05 PM	3.9300
7/21/2009 8:38:11 PM	4.3000
7/21/2009 8:38:18 PM	4.3900
7/21/2009 8:38:23 PM	4.1000
7/21/2009 8:38:29 PM	3.8200
7/21/2009 8:38:35 PM	3.9900
7/21/2009 8:38:41 PM	3.9400
7/21/2009 8:38:47 PM	4.3300
7/21/2009 8:38:53 PM	4.2700
7/21/2009 8:38:59 PM	4.0500
7/21/2009 8:39:05 PM	4.0500
7/21/2009 8:39:11 PM	4.1200
7/21/2009 8:39:18 PM	4.2900
7/21/2009 8:39:23 PM	4.2600
7/21/2009 8:39:30 PM	4.4100
7/21/2009 8:39:35 PM	3.8200
7/21/2009 8:39:41 PM	4.0700
7/21/2009 8:39:47 PM	3.9200
7/21/2009 8:39:54 PM	4.2000
7/21/2009 8:40:00 PM	4.3700
7/21/2009 8:40:06 PM	4.6800
7/21/2009 8:40:12 PM	4.0100
7/21/2009 8:40:19 PM	4.1800
7/21/2009 8:40:25 PM	4.1300
7/21/2009 8:40:31 PM	4.1600
7/21/2009 8:40:37 PM	4.3600
7/21/2009 8:40:43 PM	4.1100
7/21/2009 8:40:49 PM	4.1000
7/21/2009 8:40:55 PM	4.4800
7/21/2009 8:41:01 PM	3.9100
7/21/2009 8:41:07 PM	4.6200
7/21/2009 8:41:14 PM	4.3400
7/21/2009 8:41:20 PM	4.4900
7/21/2009 8:41:27 PM	4.0100
7/21/2009 8:41:33 PM	4.2600
7/21/2009 8:41:39 PM	4.4600
7/21/2009 8:41:46 PM	4.3600
7/21/2009 8:41:52 PM	4.2100
7/21/2009 8:41:59 PM	4.1900
7/21/2009 8:42:05 PM	4.1100
7/21/2009 8:42:11 PM	4.0800
7/21/2009 8:42:17 PM	4.2700
7/21/2009 8:42:23 PM	4.3600
7/21/2009 8:42:29 PM	4.2400
7/21/2009 8:42:35 PM	4.0900
7/21/2009 8:42:41 PM	4.1700
7/21/2009 8:42:47 PM	4.6100
7/21/2009 8:42:53 PM	4.1600
7/21/2009 8:42:59 PM	4.2700
7/21/2009 8:43:05 PM	4.3900
7/21/2009 8:43:11 PM	4.2600
7/21/2009 8:43:17 PM	4.2500
7/21/2009 8:43:23 PM	4.0100
7/21/2009 8:43:30 PM	4.2400
7/21/2009 8:43:35 PM	3.8300
7/21/2009 8:43:42 PM	4.4200
7/21/2009 8:43:48 PM	4.4300
7/21/2009 8:43:55 PM	3.9500
7/21/2009 8:44:01 PM	4.4300
7/21/2009 8:44:07 PM	4.4600
7/21/2009 8:44:13 PM	4.3000
7/21/2009 8:44:19 PM	3.9400
7/21/2009 8:44:25 PM	4.4700
7/21/2009 8:44:31 PM	4.4700
7/21/2009 8:44:38 PM	4.3600
7/21/2009 8:44:43 PM	4.0300
7/21/2009 8:44:49 PM	3.9100
7/21/2009 8:44:55 PM	3.8800
7/21/2009 8:45:01 PM	4.5100
7/21/2009 8:45:07 PM	4.4100
7/21/2009 8:45:13 PM	4.1100
7/21/2009 8:45:19 PM	4.6300
7/21/2009 8:45:26 PM	3.8300
7/21/2009 8:45:32 PM	3.9600
7/21/2009 8:45:38 PM	4.3300
7/21/2009 8:45:43 PM	4.3000
7/21/2009 8:45:49 PM	4.3700
7/21/2009 8:45:56 PM	4.2600
7/21/2009 8:46:02 PM	4.1300
7/21/2009 8:46:07 PM	4.0700
7/21/2009 8:46:13 PM	4.2800
7/21/2009 8:46:19 PM	4.2000
7/21/2009 8:46:25 PM	4.6400
7/21/2009 8:46:31 PM	4.0500
7/21/2009 8:46:37 PM	3.7900
7/21/2009 8:46:43 PM	4.1500
7/21/2009 8:46:49 PM	4.0000
7/21/2009 8:46:55 PM	4.2900
7/21/2009 8:47:01 PM	3.7500
7/21/2009 8:47:07 PM	3.7300
7/21/2009 8:47:14 PM	3.8300
7/21/2009 8:47:19 PM	4.2000
7/21/2009 8:47:25 PM	3.5900
7/21/2009 8:47:31 PM	3.4700
7/21/2009 8:47:37 PM	3.5900
7/21/2009 8:47:43 PM	3.1800
7/21/2009 8:47:49 PM	3.4000
7/21/2009 8:47:55 PM	3.0800
7/21/2009 8:48:02 PM	3.5200
7/21/2009 8:48:08 PM	3.1800
7/21/2009 8:48:14 PM	3.3000
7/21/2009 8:48:20 PM	3.0700
7/21/2009 8:48:27 PM	3.1900
7/21/2009 8:48:33 PM	3.3700
7/21/2009 8:48:39 PM	3.6600
7/21/2009 8:48:45 PM	3.4100
7/21/2009 8:48:51 PM	3.6800
7/21/2009 8:48:57 PM	3.9800
7/21/2009 8:49:03 PM	4.1400
7/21/2009 8:49:09 PM	3.7000
7/21/2009 8:49:15 PM	3.8800
7/21/2009 8:49:21 PM	4.1800
7/21/2009 8:49:27 PM	3.9400
7/21/2009 8:49:33 PM	4.1800
7/21/2009 8:49:39 PM	4.1200
7/21/2009 8:49:44 PM	4.4000
7/21/2009 8:49:51 PM	4.6500
7/21/2009 8:49:56 PM	4.3600
7/21/2009 8:50:02 PM	4.2700
7/21/2009 8:50:08 PM	4.2300
7/21/2009 8:50:14 PM	4.6100
7/21/2009 8:50:19 PM	4.1100
7/21/2009 8:50:26 PM	3.8200
7/21/2009 8:50:31 PM	3.7200
7/21/2009 8:50:37 PM	4.5400
7/21/2009 8:50:43 PM	4.3000
7/21/2009 8:50:50 PM	4.0800
7/21/2009 8:50:56 PM	4.1700
7/21/2009 8:51:03 PM	3.8300
7/21/2009 8:51:09 PM	4.0400
7/21/2009 8:51:15 PM	3.8100
7/21/2009 8:51:21 PM	4.0200
7/21/2009 8:51:27 PM	4.1400
7/21/2009 8:51:33 PM	4.1200
7/21/2009 8:51:39 PM	4.2800
7/21/2009 8:51:45 PM	4.1000
7/21/2009 8:51:51 PM	3.9900
7/21/2009 8:51:57 PM	3.9400
7/21/2009 8:52:03 PM	4.2200
7/21/2009 8:52:09 PM	4.3400
7/21/2009 8:52:15 PM	4.3600
7/21/2009 8:52:22 PM	4.1000
7/21/2009 8:52:28 PM	3.7800
7/21/2009 8:52:34 PM	3.9600
7/21/2009 8:52:39 PM	4.3000
7/21/2009 8:52:45 PM	3.7000
7/21/2009 8:52:51 PM	4.1700
7/21/2009 8:52:57 PM	3.9700
7/21/2009 8:53:04 PM	4.1200
7/21/2009 8:53:10 PM	3.7400
7/21/2009 8:53:15 PM	3.1700
7/21/2009 8:53:22 PM	2.8100
7/21/2009 8:53:28 PM	3.1200
7/21/2009 8:53:34 PM	3.2200
7/21/2009 8:53:39 PM	3.1400
7/21/2009 8:53:46 PM	3.1800
7/21/2009 8:53:51 PM	3.0500
7/21/2009 8:53:57 PM	2.8100
7/21/2009 8:54:03 PM	3.1500
7/21/2009 8:54:09 PM	3.1200
7/21/2009 8:54:15 PM	3.3000
7/21/2009 8:54:21 PM	3.4400
7/21/2009 8:54:27 PM	3.5200
7/21/2009 8:54:33 PM	2.9900
7/21/2009 8:54:39 PM	3.6500
7/21/2009 8:54:46 PM	3.0000
7/21/2009 8:54:51 PM	3.1500
7/21/2009 8:54:58 PM	3.0100
7/21/2009 8:55:04 PM	3.4700
7/21/2009 8:55:11 PM	3.0600
7/21/2009 8:55:16 PM	3.4000
7/21/2009 8:55:23 PM	3.5100
7/21/2009 8:55:28 PM	3.4900
7/21/2009 8:55:34 PM	3.2100
7/21/2009 8:55:40 PM	3.1500
7/21/2009 8:55:46 PM	4.1500
7/21/2009 8:55:51 PM	4.1500
7/21/2009 8:55:58 PM	4.1900
7/21/2009 8:56:03 PM	4.1300
7/21/2009 8:56:10 PM	4.4800
7/21/2009 8:56:15 PM	4.1300
7/21/2009 8:56:22 PM	4.0100
7/21/2009 8:56:28 PM	4.1300
7/21/2009 8:56:34 PM	3.7400
7/21/2009 8:56:40 PM	4.1600
7/21/2009 8:56:47 PM	4.2600
7/21/2009 8:56:52 PM	4.1800
7/21/2009 8:56:59 PM	4.1400
7/21/2009 8:57:04 PM	3.6700
7/21/2009 8:57:10 PM	4.0100
7/21/2009 8:57:16 PM	4.1100
7/21/2009 8:57:22 PM	3.8900
7/21/2009 8:57:28 PM	3.7000
7/21/2009 8:57:35 PM	4.0200
7/21/2009 8:57:40 PM	4.1000
7/21/2009 8:57:47 PM	4.0900
7/21/2009 8:57:53 PM	4.1800
7/21/2009 8:57:59 PM	3.7500
7/21/2009 8:58:06 PM	4.2900
7/21/2009 8:58:11 PM	3.7000
7/21/2009 8:58:18 PM	4.3100
7/21/2009 8:58:24 PM	4.1600
7/21/2009 8:58:31 PM	3.9800
7/21/2009 8:58:37 PM	3.8800
7/21/2009 8:58:43 PM	4.5000
7/21/2009 8:58:49 PM	3.7800
7/21/2009 8:58:55 PM	3.9800
7/21/2009 8:59:01 PM	4.0500
7/21/2009 8:59:07 PM	3.6600
7/21/2009 8:59:14 PM	4.0700
7/21/2009 8:59:20 PM	4.0200
7/21/2009 8:59:26 PM	4.1000
7/21/2009 8:59:32 PM	3.5700
7/21/2009 8:59:39 PM	4.0600
7/21/2009 8:59:44 PM	3.8600
7/21/2009 8:59:51 PM	3.7600
7/21/2009 8:59:57 PM	3.8400
7/21/2009 9:00:03 PM	3.9600
7/21/2009 9:00:10 PM	3.8700
7/21/2009 9:00:15 PM	4.1700
7/21/2009 9:00:22 PM	3.5400
7/21/2009 9:00:28 PM	3.7400
7/21/2009 9:00:34 PM	4.0200
7/21/2009 9:00:40 PM	3.7100
7/21/2009 9:00:46 PM	4.1200
7/21/2009 9:00:52 PM	4.3100
7/21/2009 9:00:59 PM	4.1300
7/21/2009 9:01:05 PM	4.5900
7/21/2009 9:01:11 PM	3.9600
7/21/2009 9:01:17 PM	3.8300
7/21/2009 9:01:23 PM	4.0500
7/21/2009 9:01:30 PM	4.1600
7/21/2009 9:01:35 PM	3.8500
7/21/2009 9:01:41 PM	4.0200
7/21/2009 9:01:47 PM	3.8500
7/21/2009 9:01:53 PM	4.2300
7/21/2009 9:01:59 PM	4.0800
7/21/2009 9:02:05 PM	3.8200
7/21/2009 9:02:11 PM	3.8400
7/21/2009 9:02:18 PM	4.0000
7/21/2009 9:02:24 PM	3.8000
7/21/2009 9:02:30 PM	3.8500
7/21/2009 9:02:35 PM	3.6100
7/21/2009 9:02:42 PM	4.1700
7/21/2009 9:02:47 PM	4.0100
7/21/2009 9:02:53 PM	3.7100
7/21/2009 9:02:59 PM	3.9300
7/21/2009 9:03:06 PM	3.7200
7/21/2009 9:03:11 PM	4.0900
7/21/2009 9:03:17 PM	3.9300
7/21/2009 9:03:24 PM	3.6800
7/21/2009 9:03:30 PM	4.1300
7/21/2009 9:03:35 PM	4.1000
7/21/2009 9:03:42 PM	3.8700
7/21/2009 9:03:47 PM	4.0100
7/21/2009 9:03:53 PM	3.8300
7/21/2009 9:04:00 PM	3.7900
7/21/2009 9:04:06 PM	3.5700
7/21/2009 9:04:12 PM	4.0200
7/21/2009 9:04:19 PM	3.6800
7/21/2009 9:04:24 PM	3.8900
7/21/2009 9:04:31 PM	4.0900
7/21/2009 9:04:37 PM	3.8700
7/21/2009 9:04:43 PM	4.0000
7/21/2009 9:04:49 PM	3.8400
7/21/2009 9:04:55 PM	3.7500
7/21/2009 9:05:01 PM	3.9800
7/21/2009 9:05:07 PM	3.5600
7/21/2009 9:05:14 PM	3.6400
7/21/2009 9:05:19 PM	3.9200
7/21/2009 9:05:26 PM	4.2200
7/21/2009 9:05:31 PM	3.9300
7/21/2009 9:05:38 PM	3.5900
7/21/2009 9:05:43 PM	4.1500
7/21/2009 9:05:49 PM	4.2000
7/21/2009 9:05:55 PM	4.1700
7/21/2009 9:06:02 PM	4.2000
7/21/2009 9:06:07 PM	3.8900
7/21/2009 9:06:13 PM	4.2400
7/21/2009 9:06:19 PM	4.2700
7/21/2009 9:06:26 PM	4.0900
7/21/2009 9:06:31 PM	4.1500
7/21/2009 9:06:38 PM	3.9800
7/21/2009 9:06:43 PM	3.9200
7/21/2009 9:06:50 PM	4.0500
7/21/2009 9:06:56 PM	3.7600
7/21/2009 9:07:03 PM	4.0500
7/21/2009 9:07:08 PM	4.2200
7/21/2009 9:07:15 PM	4.0200
7/21/2009 9:07:20 PM	4.1000
7/21/2009 9:07:27 PM	3.7400
7/21/2009 9:07:32 PM	4.3700
7/21/2009 9:07:39 PM	4.4600
7/21/2009 9:07:44 PM	3.5700
7/21/2009 9:07:51 PM	4.0700
7/21/2009 9:07:56 PM	4.0000
7/21/2009 9:08:03 PM	4.4100
7/21/2009 9:08:08 PM	4.2000
7/21/2009 9:08:14 PM	3.9200
7/21/2009 9:08:20 PM	3.9700
7/21/2009 9:08:26 PM	3.9300
7/21/2009 9:08:31 PM	4.1800
7/21/2009 9:08:38 PM	4.1800
7/21/2009 9:08:44 PM	4.2100
7/21/2009 9:08:51 PM	4.3400
7/21/2009 9:08:57 PM	4.1700
7/21/2009 9:09:03 PM	4.2000
7/21/2009 9:09:09 PM	4.0500
7/21/2009 9:09:15 PM	4.3700
7/21/2009 9:09:21 PM	3.9600
7/21/2009 9:09:27 PM	3.8400
7/21/2009 9:09:34 PM	3.7400
7/21/2009 9:09:39 PM	4.2400
7/21/2009 9:09:45 PM	3.8700
7/21/2009 9:09:51 PM	4.4100
7/21/2009 9:09:57 PM	4.1900
7/21/2009 9:10:03 PM	4.0200
7/21/2009 9:10:09 PM	4.2700
7/21/2009 9:10:15 PM	4.1700
7/21/2009 9:10:21 PM	3.7500
7/21/2009 9:10:27 PM	3.9700
7/21/2009 9:10:32 PM	3.8800
7/21/2009 9:10:39 PM	4.3300
7/21/2009 9:10:44 PM	4.2700
7/21/2009 9:10:50 PM	3.8000
7/21/2009 9:10:56 PM	4.0700
7/21/2009 9:11:02 PM	4.4600
7/21/2009 9:11:07 PM	4.0300
7/21/2009 9:11:13 PM	4.3300
7/21/2009 9:11:19 PM	4.3700
7/21/2009 9:11:26 PM	4.6200
7/21/2009 9:11:32 PM	3.9200
7/21/2009 9:11:39 PM	4.1400
7/21/2009 9:11:45 PM	4.2600
7/21/2009 9:11:51 PM	4.5100
7/21/2009 9:11:57 PM	4.1700
7/21/2009 9:12:03 PM	3.9700
7/21/2009 9:12:09 PM	4.1400
7/21/2009 9:12:15 PM	4.0100
7/21/2009 9:12:22 PM	4.1500
7/21/2009 9:12:28 PM	4.4500
7/21/2009 9:12:34 PM	4.1500
7/21/2009 9:12:40 PM	4.2100
7/21/2009 9:12:46 PM	4.2100
7/21/2009 9:12:52 PM	4.0400
7/21/2009 9:12:58 PM	4.3100
7/21/2009 9:13:04 PM	4.1200
7/21/2009 9:13:11 PM	4.4300
7/21/2009 9:13:16 PM	4.3900
7/21/2009 9:13:23 PM	4.2900
7/21/2009 9:13:28 PM	3.9400
7/21/2009 9:13:35 PM	4.4100
7/21/2009 9:13:41 PM	4.3400
7/21/2009 9:13:47 PM	3.9600
7/21/2009 9:13:53 PM	3.8400
7/21/2009 9:13:59 PM	4.1900
7/21/2009 9:14:05 PM	4.1000
7/21/2009 9:14:11 PM	4.0400
7/21/2009 9:14:18 PM	4.0300
7/21/2009 9:14:23 PM	4.1700
7/21/2009 9:14:29 PM	4.2600
7/21/2009 9:14:35 PM	4.3400
7/21/2009 9:14:42 PM	4.4300
7/21/2009 9:14:48 PM	4.0700
7/21/2009 9:14:55 PM	3.9200
7/21/2009 9:15:01 PM	4.1700
7/21/2009 9:15:08 PM	4.5400
7/21/2009 9:15:14 PM	4.1800
7/21/2009 9:15:20 PM	4.0000
7/21/2009 9:15:26 PM	4.7500
7/21/2009 9:15:32 PM	3.9100
7/21/2009 9:15:38 PM	4.1200
7/21/2009 9:15:44 PM	4.2400
7/21/2009 9:15:50 PM	3.4000
7/21/2009 9:15:55 PM	4.0700
7/21/2009 9:16:02 PM	4.2500
7/21/2009 9:16:08 PM	4.0900
7/21/2009 9:16:14 PM	4.1600
7/21/2009 9:16:19 PM	3.7100
7/21/2009 9:16:25 PM	4.1500
7/21/2009 9:16:31 PM	4.5500
7/21/2009 9:16:37 PM	3.9400
7/21/2009 9:16:43 PM	4.0800
7/21/2009 9:16:50 PM	4.2400
7/21/2009 9:16:55 PM	4.4600
7/21/2009 9:17:01 PM	4.0400
7/21/2009 9:17:07 PM	4.2700
7/21/2009 9:17:13 PM	4.3400
7/21/2009 9:17:19 PM	4.3000
7/21/2009 9:17:25 PM	4.3700
7/21/2009 9:17:31 PM	4.3000
7/21/2009 9:17:36 PM	4.2200
7/21/2009 9:17:43 PM	3.9000
7/21/2009 9:17:48 PM	4.2400
7/21/2009 9:17:55 PM	4.3800
7/21/2009 9:18:00 PM	4.4600
7/21/2009 9:18:07 PM	4.1800
7/21/2009 9:18:12 PM	3.9700
7/21/2009 9:18:19 PM	4.1900
7/21/2009 9:18:25 PM	4.5400
7/21/2009 9:18:31 PM	4.5500
7/21/2009 9:18:37 PM	4.0900
7/21/2009 9:18:43 PM	4.4500
7/21/2009 9:18:48 PM	4.4900
7/21/2009 9:18:55 PM	4.6100
7/21/2009 9:19:01 PM	4.0600
7/21/2009 9:19:07 PM	4.1600
7/21/2009 9:19:12 PM	3.9800
7/21/2009 9:19:19 PM	3.2000
7/21/2009 9:19:25 PM	3.3500
7/21/2009 9:19:31 PM	3.3900
7/21/2009 9:19:38 PM	3.4000
7/21/2009 9:19:43 PM	3.0000
7/21/2009 9:19:50 PM	3.6100
7/21/2009 9:19:56 PM	3.0500
7/21/2009 9:20:02 PM	3.4700
7/21/2009 9:20:07 PM	3.1100
7/21/2009 9:20:13 PM	3.6900
7/21/2009 9:20:19 PM	3.2000
7/21/2009 9:20:26 PM	3.5900
7/21/2009 9:20:31 PM	3.1400
7/21/2009 9:20:37 PM	3.5600
7/21/2009 9:20:43 PM	3.6800
7/21/2009 9:20:49 PM	3.3800
7/21/2009 9:20:55 PM	3.0600
7/21/2009 9:21:00 PM	3.2800
7/21/2009 9:21:06 PM	3.2600
7/21/2009 9:21:11 PM	3.2200
7/21/2009 9:21:17 PM	3.5000
7/21/2009 9:21:23 PM	3.3000
7/21/2009 9:21:29 PM	3.5700
7/21/2009 9:21:35 PM	3.2700
7/21/2009 9:21:41 PM	3.5800
7/21/2009 9:21:47 PM	3.5100
7/21/2009 9:21:54 PM	3.5200
7/21/2009 9:21:59 PM	3.7400
7/21/2009 9:22:05 PM	3.2500
7/21/2009 9:22:11 PM	3.4500
7/21/2009 9:22:17 PM	4.0200
7/21/2009 9:22:23 PM	4.3200
7/21/2009 9:22:29 PM	4.4000
7/21/2009 9:22:35 PM	4.1100
7/21/2009 9:22:42 PM	4.0600
7/21/2009 9:22:47 PM	4.3900
7/21/2009 9:22:53 PM	4.1000
7/21/2009 9:22:59 PM	3.9600
7/21/2009 9:23:05 PM	3.9600
7/21/2009 9:23:12 PM	3.9800
7/21/2009 9:23:18 PM	3.8400
7/21/2009 9:23:23 PM	4.1400
7/21/2009 9:23:29 PM	4.5100
7/21/2009 9:23:36 PM	4.4200
7/21/2009 9:23:42 PM	4.1400
7/21/2009 9:23:48 PM	3.3800
7/21/2009 9:23:54 PM	3.6200
7/21/2009 9:24:00 PM	4.0100
7/21/2009 9:24:06 PM	3.9800
7/21/2009 9:24:12 PM	3.6400
7/21/2009 9:24:18 PM	3.2700
7/21/2009 9:24:23 PM	3.6800
7/21/2009 9:24:30 PM	3.9700
7/21/2009 9:24:35 PM	4.2100
7/21/2009 9:24:42 PM	3.5700
7/21/2009 9:24:47 PM	3.6800
7/21/2009 9:24:54 PM	3.3200
7/21/2009 9:24:59 PM	3.6400
7/21/2009 9:25:06 PM	3.1400
7/21/2009 9:25:11 PM	3.2700
7/21/2009 9:25:17 PM	3.5400
7/21/2009 9:25:23 PM	3.4500
7/21/2009 9:25:29 PM	3.8100
7/21/2009 9:25:35 PM	3.1800
7/21/2009 9:25:41 PM	3.4200
7/21/2009 9:25:47 PM	3.8900
7/21/2009 9:25:53 PM	3.7900
7/21/2009 9:25:59 PM	3.6900
7/21/2009 9:26:06 PM	3.8200
7/21/2009 9:26:11 PM	3.9500
7/21/2009 9:26:17 PM	3.7300
7/21/2009 9:26:23 PM	3.9500
7/21/2009 9:26:29 PM	3.7200
7/21/2009 9:26:35 PM	3.6200
7/21/2009 9:26:42 PM	3.3000
7/21/2009 9:26:47 PM	3.8400
7/21/2009 9:26:54 PM	3.9900
7/21/2009 9:26:59 PM	3.8300
7/21/2009 9:27:06 PM	4.3000
7/21/2009 9:27:11 PM	4.5000
7/21/2009 9:27:17 PM	4.2500
7/21/2009 9:27:23 PM	4.4700
7/21/2009 9:27:29 PM	4.3000
7/21/2009 9:27:35 PM	4.5100
7/21/2009 9:27:41 PM	4.3700
7/21/2009 9:27:47 PM	4.1000
7/21/2009 9:27:53 PM	4.6900
7/21/2009 9:27:59 PM	4.2000
7/21/2009 9:28:05 PM	4.1200
7/21/2009 9:28:11 PM	4.3100
7/21/2009 9:28:18 PM	3.8600
7/21/2009 9:28:23 PM	4.5400
7/21/2009 9:28:29 PM	4.5700
7/21/2009 9:28:35 PM	3.9600
7/21/2009 9:28:42 PM	4.3800
7/21/2009 9:28:47 PM	4.2600
7/21/2009 9:28:54 PM	4.1900
7/21/2009 9:28:59 PM	4.3000
7/21/2009 9:29:05 PM	4.4800
7/21/2009 9:29:11 PM	4.3900
7/21/2009 9:29:18 PM	4.2800
7/21/2009 9:29:23 PM	4.2100
7/21/2009 9:29:30 PM	4.6400
7/21/2009 9:29:35 PM	4.1800
7/21/2009 9:29:41 PM	4.3800
7/21/2009 9:29:47 PM	3.9000
7/21/2009 9:29:53 PM	4.0000
7/21/2009 9:29:59 PM	4.0300
7/21/2009 9:30:06 PM	4.3100
7/21/2009 9:30:11 PM	4.3400
7/21/2009 9:30:18 PM	4.0400
7/21/2009 9:30:23 PM	4.1600
7/21/2009 9:30:30 PM	4.0000
7/21/2009 9:30:36 PM	4.4200
7/21/2009 9:30:43 PM	4.2700
7/21/2009 9:30:49 PM	4.4900
7/21/2009 9:30:55 PM	4.4400
7/21/2009 9:31:01 PM	3.4700
7/21/2009 9:31:07 PM	3.5900
7/21/2009 9:31:12 PM	3.4300
7/21/2009 9:31:19 PM	3.1500
7/21/2009 9:31:25 PM	3.4700
7/21/2009 9:31:31 PM	4.1200
7/21/2009 9:31:37 PM	3.9500
7/21/2009 9:31:43 PM	3.8800
7/21/2009 9:31:49 PM	3.8800
7/21/2009 9:31:55 PM	4.2200
7/21/2009 9:32:00 PM	3.9800
7/21/2009 9:32:06 PM	3.8700
7/21/2009 9:32:12 PM	4.3200
7/21/2009 9:32:18 PM	4.1200
7/21/2009 9:32:23 PM	4.4700
7/21/2009 9:32:30 PM	3.9300
7/21/2009 9:32:35 PM	3.6500
7/21/2009 9:32:42 PM	3.3100
7/21/2009 9:32:47 PM	3.8800
7/21/2009 9:32:54 PM	3.5800
7/21/2009 9:33:00 PM	3.7000
7/21/2009 9:33:06 PM	3.9500
7/21/2009 9:33:12 PM	3.6300
7/21/2009 9:33:18 PM	3.9300
7/21/2009 9:33:23 PM	4.3400
7/21/2009 9:33:30 PM	3.9100
7/21/2009 9:33:36 PM	3.8700
7/21/2009 9:33:43 PM	3.3700
7/21/2009 9:33:49 PM	3.7500
7/21/2009 9:33:55 PM	4.0000
7/21/2009 9:34:01 PM	3.7300
7/21/2009 9:34:07 PM	3.6100
7/21/2009 9:34:14 PM	3.7400
7/21/2009 9:34:19 PM	3.5400
7/21/2009 9:34:25 PM	3.3400
7/21/2009 9:34:31 PM	3.3900
7/21/2009 9:34:37 PM	3.8000
7/21/2009 9:34:43 PM	4.2700
7/21/2009 9:34:49 PM	3.4300
7/21/2009 9:34:55 PM	3.8300
7/21/2009 9:35:02 PM	4.0900
7/21/2009 9:35:07 PM	3.6500
7/21/2009 9:35:13 PM	3.3200
7/21/2009 9:35:19 PM	3.6900
7/21/2009 9:35:26 PM	3.4400
7/21/2009 9:35:32 PM	3.5600
7/21/2009 9:35:38 PM	3.6300
7/21/2009 9:35:43 PM	3.5500
7/21/2009 9:35:50 PM	3.4700
7/21/2009 9:35:55 PM	3.0000
7/21/2009 9:36:01 PM	3.2200
7/21/2009 9:36:07 PM	2.9300
7/21/2009 9:36:13 PM	3.5400
7/21/2009 9:36:19 PM	3.2800
7/21/2009 9:36:25 PM	3.2900
7/21/2009 9:36:31 PM	3.5100
7/21/2009 9:36:38 PM	3.2300
7/21/2009 9:36:43 PM	3.4000
7/21/2009 9:36:50 PM	3.3600
7/21/2009 9:36:56 PM	3.3100
7/21/2009 9:37:03 PM	3.3100
7/21/2009 9:37:08 PM	3.5800
7/21/2009 9:37:15 PM	3.3600
7/21/2009 9:37:20 PM	3.1000
7/21/2009 9:37:26 PM	3.3100
7/21/2009 9:37:32 PM	3.1200
7/21/2009 9:37:39 PM	3.4000
7/21/2009 9:37:45 PM	3.2600
7/21/2009 9:37:51 PM	3.3600
7/21/2009 9:37:58 PM	3.5300
7/21/2009 9:38:03 PM	3.3400
7/21/2009 9:38:10 PM	3.5500
7/21/2009 9:38:15 PM	3.4400
7/21/2009 9:38:21 PM	3.6500
7/21/2009 9:38:27 PM	4.3100
7/21/2009 9:38:34 PM	3.6200
7/21/2009 9:38:40 PM	3.9500
7/21/2009 9:38:46 PM	3.9400
7/21/2009 9:38:51 PM	4.1500
7/21/2009 9:38:58 PM	4.4500
7/21/2009 9:39:04 PM	4.0800
7/21/2009 9:39:11 PM	3.4600
7/21/2009 9:39:17 PM	4.0400
7/21/2009 9:39:23 PM	3.5800
7/21/2009 9:39:29 PM	3.8800
7/21/2009 9:39:35 PM	3.7100
7/21/2009 9:39:41 PM	3.7000
7/21/2009 9:39:47 PM	3.9400
7/21/2009 9:39:54 PM	4.2100
7/21/2009 9:40:00 PM	4.0800
7/21/2009 9:40:06 PM	4.0100
7/21/2009 9:40:11 PM	4.1900
7/21/2009 9:40:18 PM	4.0900
7/21/2009 9:40:24 PM	4.0100
7/21/2009 9:40:31 PM	3.7800
7/21/2009 9:40:36 PM	4.2400
7/21/2009 9:40:43 PM	4.1000
7/21/2009 9:40:48 PM	4.0900
7/21/2009 9:40:54 PM	4.5400
7/21/2009 9:41:00 PM	4.1300
7/21/2009 9:41:07 PM	4.0800
7/21/2009 9:41:12 PM	3.9500
7/21/2009 9:41:19 PM	3.3900
7/21/2009 9:41:25 PM	3.6500
7/21/2009 9:41:31 PM	3.4700
7/21/2009 9:41:37 PM	3.3700
7/21/2009 9:41:43 PM	3.6200
7/21/2009 9:41:49 PM	3.2900
7/21/2009 9:41:55 PM	3.8800
7/21/2009 9:42:01 PM	3.5700
7/21/2009 9:42:07 PM	3.9100
7/21/2009 9:42:14 PM	4.0500
7/21/2009 9:42:19 PM	4.1400
7/21/2009 9:42:26 PM	4.2400
7/21/2009 9:42:31 PM	3.6400
7/21/2009 9:42:37 PM	4.5700
7/21/2009 9:42:44 PM	4.7700
7/21/2009 9:42:50 PM	4.2300
7/21/2009 9:42:56 PM	4.3800
7/21/2009 9:43:03 PM	3.9500
7/21/2009 9:43:08 PM	4.2300
7/21/2009 9:43:15 PM	4.2800
7/21/2009 9:43:21 PM	3.8800
7/21/2009 9:43:27 PM	4.5800
7/21/2009 9:43:33 PM	4.0800
7/21/2009 9:43:39 PM	3.8900
7/21/2009 9:43:45 PM	3.6200
7/21/2009 9:43:51 PM	4.1900
7/21/2009 9:43:57 PM	4.1300
7/21/2009 9:44:03 PM	4.0500
7/21/2009 9:44:09 PM	3.9600
7/21/2009 9:44:15 PM	3.8200
7/21/2009 9:44:21 PM	4.4000
7/21/2009 9:44:27 PM	4.0700
7/21/2009 9:44:34 PM	4.1900
7/21/2009 9:44:40 PM	3.6200
7/21/2009 9:44:46 PM	3.9800
7/21/2009 9:44:52 PM	3.6400
7/21/2009 9:44:59 PM	3.8000
7/21/2009 9:45:04 PM	3.7200
7/21/2009 9:45:10 PM	4.0800
7/21/2009 9:45:16 PM	3.8000
7/21/2009 9:45:22 PM	3.4200
7/21/2009 9:45:27 PM	3.6100
7/21/2009 9:45:33 PM	3.2700
7/21/2009 9:45:39 PM	3.5900
7/21/2009 9:45:45 PM	4.0000
7/21/2009 9:45:51 PM	3.8100
7/21/2009 9:45:57 PM	3.6100
7/21/2009 9:46:03 PM	4.0700
7/21/2009 9:46:09 PM	4.2500
7/21/2009 9:46:15 PM	3.8300
7/21/2009 9:46:22 PM	4.2900
7/21/2009 9:46:27 PM	3.9500
7/21/2009 9:46:34 PM	4.2000
7/21/2009 9:46:39 PM	4.4000
7/21/2009 9:46:46 PM	4.6900
7/21/2009 9:46:52 PM	4.3100
7/21/2009 9:46:58 PM	4.4500
7/21/2009 9:47:04 PM	4.2500
7/21/2009 9:47:10 PM	4.3200
7/21/2009 9:47:16 PM	3.9700
7/21/2009 9:47:22 PM	4.2800
7/21/2009 9:47:28 PM	4.0100
7/21/2009 9:47:34 PM	3.3300
7/21/2009 9:47:39 PM	3.8600
7/21/2009 9:47:46 PM	4.1100
7/21/2009 9:47:51 PM	4.4000
7/21/2009 9:47:57 PM	4.0500
7/21/2009 9:48:04 PM	4.0400
7/21/2009 9:48:10 PM	4.1100
7/21/2009 9:48:15 PM	4.0200
7/21/2009 9:48:21 PM	4.3300
7/21/2009 9:48:27 PM	4.1600
7/21/2009 9:48:33 PM	4.4000
7/21/2009 9:48:39 PM	4.3600
7/21/2009 9:48:45 PM	4.1100
7/21/2009 9:48:51 PM	4.4000
7/21/2009 9:48:58 PM	4.2300
7/21/2009 9:49:03 PM	3.8900
7/21/2009 9:49:10 PM	4.1700
7/21/2009 9:49:15 PM	4.3000
7/21/2009 9:49:21 PM	4.3300
7/21/2009 9:49:27 PM	4.2600
7/21/2009 9:49:33 PM	4.3400
7/21/2009 9:49:39 PM	4.3800
7/21/2009 9:49:44 PM	3.8700
7/21/2009 9:49:51 PM	4.2500
7/21/2009 9:49:57 PM	4.0900
7/21/2009 9:50:03 PM	4.1700
7/21/2009 9:50:09 PM	4.4800
7/21/2009 9:50:15 PM	4.1500
7/21/2009 9:50:21 PM	4.3400
7/21/2009 9:50:27 PM	4.1000
7/21/2009 9:50:33 PM	4.3200
7/21/2009 9:50:39 PM	4.0100
7/21/2009 9:50:46 PM	4.0600
7/21/2009 9:50:51 PM	4.1400
7/21/2009 9:50:58 PM	4.7300
7/21/2009 9:51:03 PM	3.9100
7/21/2009 9:51:09 PM	4.0800
7/21/2009 9:51:15 PM	4.1100
7/21/2009 9:51:21 PM	3.9100
7/21/2009 9:51:27 PM	4.2800
7/21/2009 9:51:33 PM	4.1600
7/21/2009 9:51:39 PM	4.7000
7/21/2009 9:51:46 PM	4.3000
7/21/2009 9:51:52 PM	4.3300
7/21/2009 9:51:59 PM	4.1500
7/21/2009 9:52:04 PM	4.4100
7/21/2009 9:52:11 PM	4.1300
7/21/2009 9:52:16 PM	4.0900
7/21/2009 9:52:23 PM	3.6300
7/21/2009 9:52:28 PM	4.3000
7/21/2009 9:52:35 PM	4.2300
7/21/2009 9:52:41 PM	4.3300
7/21/2009 9:52:47 PM	4.1500
7/21/2009 9:52:54 PM	4.1600
7/21/2009 9:52:59 PM	4.1000
7/21/2009 9:53:06 PM	4.4400
7/21/2009 9:53:12 PM	4.5200
7/21/2009 9:53:18 PM	4.1800
7/21/2009 9:53:24 PM	3.8100
7/21/2009 9:53:30 PM	4.2300
7/21/2009 9:53:35 PM	4.0200
7/21/2009 9:53:42 PM	3.6500
7/21/2009 9:53:47 PM	3.2000
7/21/2009 9:53:54 PM	3.3100
7/21/2009 9:53:59 PM	3.1300
7/21/2009 9:54:06 PM	3.4200
7/21/2009 9:54:12 PM	4.0800
7/21/2009 9:54:18 PM	4.2100
7/21/2009 9:54:24 PM	4.2400
7/21/2009 9:54:30 PM	4.3300
7/21/2009 9:54:35 PM	4.0000
7/21/2009 9:54:41 PM	4.2900
7/21/2009 9:54:47 PM	4.0000
7/21/2009 9:54:54 PM	4.2300
7/21/2009 9:55:00 PM	4.3900
7/21/2009 9:55:06 PM	4.0800
7/21/2009 9:55:11 PM	4.0800
7/21/2009 9:55:18 PM	3.7800
7/21/2009 9:55:24 PM	4.0900
7/21/2009 9:55:30 PM	4.2300
7/21/2009 9:55:36 PM	4.0500
7/21/2009 9:55:43 PM	4.1300
7/21/2009 9:55:48 PM	3.9700
7/21/2009 9:55:55 PM	3.7800
7/21/2009 9:56:01 PM	3.4100
7/21/2009 9:56:07 PM	4.6400
7/21/2009 9:56:13 PM	4.0600
7/21/2009 9:56:19 PM	4.1500
7/21/2009 9:56:25 PM	4.2700
7/21/2009 9:56:31 PM	4.2100
7/21/2009 9:56:37 PM	4.4400
7/21/2009 9:56:43 PM	4.2200
7/21/2009 9:56:50 PM	4.1100
7/21/2009 9:56:55 PM	4.2300
7/21/2009 9:57:02 PM	4.0700
7/21/2009 9:57:07 PM	4.3700
7/21/2009 9:57:14 PM	4.0000
7/21/2009 9:57:19 PM	4.2200
7/21/2009 9:57:25 PM	3.4000
7/21/2009 9:57:31 PM	3.2800
7/21/2009 9:57:37 PM	2.9200
7/21/2009 9:57:43 PM	3.8000
7/21/2009 9:57:49 PM	3.9900
7/21/2009 9:57:55 PM	4.1300
7/21/2009 9:58:01 PM	4.0400
7/21/2009 9:58:07 PM	4.2600
7/21/2009 9:58:13 PM	4.0700
7/21/2009 9:58:19 PM	4.4700
7/21/2009 9:58:25 PM	3.9400
7/21/2009 9:58:31 PM	4.1200
7/21/2009 9:58:37 PM	4.0900
7/21/2009 9:58:43 PM	4.0200
7/21/2009 9:58:49 PM	4.3000
7/21/2009 9:58:55 PM	3.8900
7/21/2009 9:59:01 PM	3.8100
7/21/2009 9:59:07 PM	4.2200
7/21/2009 9:59:14 PM	4.0000
7/21/2009 9:59:19 PM	4.3000
7/21/2009 9:59:25 PM	4.1800
7/21/2009 9:59:31 PM	4.2700
7/21/2009 9:59:36 PM	3.9300
7/21/2009 9:59:43 PM	3.9700
7/21/2009 9:59:48 PM	4.2900
7/21/2009 9:59:55 PM	3.9800
7/21/2009 10:00:01 PM	3.7400
7/21/2009 10:00:07 PM	4.1700
7/21/2009 10:00:13 PM	4.0800
7/21/2009 10:00:19 PM	4.2000
7/21/2009 10:00:26 PM	3.8600
7/21/2009 10:00:31 PM	4.1800
7/21/2009 10:00:37 PM	3.4100
7/21/2009 10:00:43 PM	3.6700
7/21/2009 10:00:50 PM	4.2100
7/21/2009 10:00:56 PM	4.2400
7/21/2009 10:01:03 PM	4.1500
7/21/2009 10:01:09 PM	4.2300
7/21/2009 10:01:15 PM	4.0400
7/21/2009 10:01:21 PM	4.1400
7/21/2009 10:01:27 PM	4.1100
7/21/2009 10:01:34 PM	4.0700
7/21/2009 10:01:39 PM	4.2400
7/21/2009 10:01:46 PM	4.1800
7/21/2009 10:01:51 PM	4.1000
7/21/2009 10:01:57 PM	4.3100
7/21/2009 10:02:03 PM	4.1500
7/21/2009 10:02:09 PM	4.2400
7/21/2009 10:02:15 PM	3.9400
7/21/2009 10:02:22 PM	3.7400
7/21/2009 10:02:28 PM	4.2200
7/21/2009 10:02:34 PM	3.7400
7/21/2009 10:02:39 PM	4.1500
7/21/2009 10:02:45 PM	4.1500
7/21/2009 10:02:51 PM	3.9400
7/21/2009 10:02:58 PM	4.5200
7/21/2009 10:03:03 PM	3.9600
7/21/2009 10:03:09 PM	3.9500
7/21/2009 10:03:15 PM	4.1800
7/21/2009 10:03:21 PM	4.2900
7/21/2009 10:03:27 PM	4.1100
7/21/2009 10:03:33 PM	4.0200
7/21/2009 10:03:39 PM	4.1400
7/21/2009 10:03:46 PM	4.5100
7/21/2009 10:03:51 PM	4.1800
7/21/2009 10:03:58 PM	3.5800
7/21/2009 10:04:03 PM	4.1300
7/21/2009 10:04:10 PM	4.2000
7/21/2009 10:04:16 PM	3.9800
7/21/2009 10:04:23 PM	4.4100
7/21/2009 10:04:29 PM	4.1000
7/21/2009 10:04:35 PM	4.3200
7/21/2009 10:04:41 PM	3.8700
7/21/2009 10:04:47 PM	4.1800
7/21/2009 10:04:53 PM	4.3300
7/21/2009 10:04:59 PM	4.0500
7/21/2009 10:05:05 PM	3.8700
7/21/2009 10:05:11 PM	4.0900
7/21/2009 10:05:17 PM	3.6500
7/21/2009 10:05:23 PM	4.1300
7/21/2009 10:05:30 PM	4.1000
7/21/2009 10:05:35 PM	4.1600
7/21/2009 10:05:41 PM	4.1900
7/21/2009 10:05:47 PM	4.1000
7/21/2009 10:05:53 PM	3.8200
7/21/2009 10:05:59 PM	3.8700
7/21/2009 10:06:05 PM	3.8400
7/21/2009 10:06:11 PM	3.8600
7/21/2009 10:06:17 PM	4.2600
7/21/2009 10:06:23 PM	3.7800
7/21/2009 10:06:29 PM	3.9100
7/21/2009 10:06:35 PM	4.0000
7/21/2009 10:06:41 PM	3.6500
7/21/2009 10:06:47 PM	4.4900
7/21/2009 10:06:53 PM	4.3100
7/21/2009 10:06:59 PM	4.0500
7/21/2009 10:07:05 PM	3.8000
7/21/2009 10:07:11 PM	3.8200
7/21/2009 10:07:17 PM	3.8400
7/21/2009 10:07:24 PM	4.1100
7/21/2009 10:07:30 PM	4.0800
7/21/2009 10:07:35 PM	3.7300
7/21/2009 10:07:41 PM	4.1500
7/21/2009 10:07:47 PM	3.9700
7/21/2009 10:07:53 PM	4.2200
7/21/2009 10:07:59 PM	4.0600
7/21/2009 10:08:05 PM	3.9700
7/21/2009 10:08:11 PM	4.3100
7/21/2009 10:08:17 PM	4.0800
7/21/2009 10:08:23 PM	4.2400
7/21/2009 10:08:30 PM	4.5600
7/21/2009 10:08:36 PM	4.3400
7/21/2009 10:08:42 PM	4.2700
7/21/2009 10:08:47 PM	4.2300
7/21/2009 10:08:54 PM	4.5100
7/21/2009 10:09:00 PM	4.2700
7/21/2009 10:09:06 PM	4.5400
7/21/2009 10:09:12 PM	4.3000
7/21/2009 10:09:18 PM	4.6800
7/21/2009 10:09:24 PM	4.1700
7/21/2009 10:09:31 PM	4.1900
7/21/2009 10:09:36 PM	4.2900
7/21/2009 10:09:43 PM	4.3500
7/21/2009 10:09:49 PM	4.3700
7/21/2009 10:09:55 PM	4.6200
7/21/2009 10:10:02 PM	4.0900
7/21/2009 10:10:07 PM	3.8200
7/21/2009 10:10:13 PM	4.4100
7/21/2009 10:10:19 PM	4.4500
7/21/2009 10:10:25 PM	4.7500
7/21/2009 10:10:31 PM	4.1700
7/21/2009 10:10:37 PM	4.4000
7/21/2009 10:10:43 PM	5.0000
7/21/2009 10:10:49 PM	4.7100
7/21/2009 10:10:55 PM	4.3300
7/21/2009 10:11:02 PM	4.3300
7/21/2009 10:11:08 PM	4.4900
7/21/2009 10:11:15 PM	4.3600
7/21/2009 10:11:20 PM	4.7200
7/21/2009 10:11:26 PM	4.3500
7/21/2009 10:11:31 PM	4.3500
7/21/2009 10:11:37 PM	4.1500
7/21/2009 10:11:43 PM	4.2400
7/21/2009 10:11:50 PM	4.2400
7/21/2009 10:11:55 PM	4.4700
7/21/2009 10:12:01 PM	4.5300
7/21/2009 10:12:07 PM	3.6900
7/21/2009 10:12:13 PM	3.9300
7/21/2009 10:12:19 PM	4.0000
7/21/2009 10:12:26 PM	4.3900
7/21/2009 10:12:32 PM	4.3400
7/21/2009 10:12:39 PM	4.2600
7/21/2009 10:12:45 PM	4.1500
7/21/2009 10:12:51 PM	4.1700
7/21/2009 10:12:57 PM	4.4000
7/21/2009 10:13:03 PM	4.0300
7/21/2009 10:13:09 PM	3.9300
7/21/2009 10:13:15 PM	4.1000
7/21/2009 10:13:21 PM	4.1700
7/21/2009 10:13:27 PM	4.2900
7/21/2009 10:13:33 PM	4.1100
7/21/2009 10:13:39 PM	4.4500
7/21/2009 10:13:45 PM	4.0400
7/21/2009 10:13:51 PM	4.2600
7/21/2009 10:13:57 PM	4.2400
7/21/2009 10:14:03 PM	4.5100
7/21/2009 10:14:09 PM	4.4600
7/21/2009 10:14:16 PM	4.2300
7/21/2009 10:14:22 PM	4.6900
7/21/2009 10:14:27 PM	4.4500
7/21/2009 10:14:34 PM	4.5900
7/21/2009 10:14:40 PM	4.1900
7/21/2009 10:14:46 PM	4.1000
7/21/2009 10:14:52 PM	4.0700
7/21/2009 10:14:58 PM	4.3400
7/21/2009 10:15:04 PM	4.1600
7/21/2009 10:15:10 PM	4.3500
7/21/2009 10:15:15 PM	4.5200
7/21/2009 10:15:21 PM	4.5400
7/21/2009 10:15:27 PM	4.3000
7/21/2009 10:15:34 PM	4.0700
7/21/2009 10:15:40 PM	4.6600
7/21/2009 10:15:47 PM	4.1600
7/21/2009 10:15:53 PM	4.5100
7/21/2009 10:15:59 PM	4.3900
7/21/2009 10:16:05 PM	4.1100
7/21/2009 10:16:11 PM	4.0500
7/21/2009 10:16:17 PM	4.2400
7/21/2009 10:16:23 PM	4.1600
7/21/2009 10:16:30 PM	3.9500
7/21/2009 10:16:35 PM	4.5500
7/21/2009 10:16:42 PM	3.9900
7/21/2009 10:16:47 PM	3.9000
7/21/2009 10:16:54 PM	4.2200
7/21/2009 10:16:59 PM	4.3000
7/21/2009 10:17:06 PM	4.3900
7/21/2009 10:17:11 PM	4.0600
7/21/2009 10:17:17 PM	3.7400
7/21/2009 10:17:23 PM	4.4000
7/21/2009 10:17:29 PM	4.0500
7/21/2009 10:17:35 PM	4.2200
7/21/2009 10:17:41 PM	4.5200
7/21/2009 10:17:47 PM	4.0800
7/21/2009 10:17:54 PM	4.3900
7/21/2009 10:18:00 PM	4.1800
7/21/2009 10:18:06 PM	4.1400
7/21/2009 10:18:12 PM	4.2100
7/21/2009 10:18:19 PM	4.2600
7/21/2009 10:18:25 PM	4.3300
7/21/2009 10:18:31 PM	3.8700
7/21/2009 10:18:37 PM	3.8600
7/21/2009 10:18:43 PM	4.1500
7/21/2009 10:18:49 PM	4.2200
7/21/2009 10:18:55 PM	4.1100
7/21/2009 10:19:01 PM	4.0300
7/21/2009 10:19:07 PM	3.9600
7/21/2009 10:19:13 PM	3.8800
7/21/2009 10:19:20 PM	3.9900
7/21/2009 10:19:26 PM	3.9400
7/21/2009 10:19:31 PM	4.0900
7/21/2009 10:19:38 PM	4.2500
7/21/2009 10:19:44 PM	4.4400
7/21/2009 10:19:50 PM	4.1700
7/21/2009 10:19:56 PM	4.1900
7/21/2009 10:20:02 PM	3.7900
7/21/2009 10:20:08 PM	4.2000
7/21/2009 10:20:15 PM	3.9100
7/21/2009 10:20:20 PM	4.2300
7/21/2009 10:20:26 PM	4.3700
7/21/2009 10:20:32 PM	4.2600
7/21/2009 10:20:38 PM	4.2900
7/21/2009 10:20:44 PM	6.4100
7/21/2009 10:20:51 PM	6.5400
7/21/2009 10:20:56 PM	6.8100
7/21/2009 10:21:03 PM	6.8100
7/21/2009 10:21:08 PM	6.2500
7/21/2009 10:21:14 PM	7.0900
7/21/2009 10:21:20 PM	6.4800
7/21/2009 10:21:26 PM	6.7800
7/21/2009 10:21:32 PM	6.8300
7/21/2009 10:21:38 PM	6.8500
7/21/2009 10:21:44 PM	7.0700
7/21/2009 10:21:51 PM	7.1300
7/21/2009 10:21:56 PM	6.8300
7/21/2009 10:22:03 PM	6.9800
7/21/2009 10:22:08 PM	7.1800
7/21/2009 10:22:15 PM	6.7100
7/21/2009 10:22:21 PM	7.3700
7/21/2009 10:22:27 PM	6.7000
7/21/2009 10:22:33 PM	7.0100
7/21/2009 10:22:39 PM	7.4500
7/21/2009 10:22:45 PM	6.8900
7/21/2009 10:22:51 PM	6.8200
7/21/2009 10:22:57 PM	7.1800
7/21/2009 10:23:03 PM	7.4700
7/21/2009 10:23:09 PM	7.3600
7/21/2009 10:23:15 PM	7.0300
7/21/2009 10:23:21 PM	6.9400
7/21/2009 10:23:27 PM	6.8600
7/21/2009 10:23:34 PM	7.2600
7/21/2009 10:23:39 PM	7.1000
7/21/2009 10:23:45 PM	7.1600
7/21/2009 10:23:51 PM	7.5600
7/21/2009 10:23:57 PM	7.5800
7/21/2009 10:24:03 PM	7.0600
7/21/2009 10:24:09 PM	7.7700
7/21/2009 10:24:15 PM	6.6400
7/21/2009 10:24:21 PM	7.3100
7/21/2009 10:24:27 PM	7.1300
7/21/2009 10:24:33 PM	7.3500
7/21/2009 10:24:39 PM	7.5700
7/21/2009 10:24:45 PM	7.1800
7/21/2009 10:24:51 PM	7.6300
7/21/2009 10:24:58 PM	7.7500
7/21/2009 10:25:03 PM	7.5000
7/21/2009 10:25:10 PM	7.5400
7/21/2009 10:25:16 PM	7.8200
7/21/2009 10:25:22 PM	7.6900
7/21/2009 10:25:27 PM	7.5200
7/21/2009 10:25:34 PM	7.3400
7/21/2009 10:25:39 PM	7.0200
7/21/2009 10:25:45 PM	7.2100
7/21/2009 10:25:51 PM	7.5000
7/21/2009 10:25:58 PM	7.2300
7/21/2009 10:26:03 PM	7.1200
7/21/2009 10:26:10 PM	7.4400
7/21/2009 10:26:16 PM	7.6200
7/21/2009 10:26:22 PM	8.0500
7/21/2009 10:26:28 PM	7.6200
7/21/2009 10:26:34 PM	7.2400
7/21/2009 10:26:39 PM	7.5400
7/21/2009 10:26:46 PM	7.1000
7/21/2009 10:26:52 PM	7.5300
7/21/2009 10:26:59 PM	7.6500
7/21/2009 10:27:05 PM	7.1800
7/21/2009 10:27:11 PM	7.0600
7/21/2009 10:27:18 PM	7.2000
7/21/2009 10:27:24 PM	7.2400
7/21/2009 10:27:31 PM	7.0200
7/21/2009 10:27:36 PM	7.5700
7/21/2009 10:27:42 PM	7.3500
7/21/2009 10:27:48 PM	8.0700
7/21/2009 10:27:54 PM	7.1800
7/21/2009 10:27:59 PM	7.6300
7/21/2009 10:28:05 PM	7.5100
7/21/2009 10:28:11 PM	6.7500
7/21/2009 10:28:18 PM	7.5700
7/21/2009 10:28:23 PM	7.2300
7/21/2009 10:28:29 PM	6.9700
7/21/2009 10:28:35 PM	6.8000
7/21/2009 10:28:41 PM	7.2600
7/21/2009 10:28:47 PM	7.5500
7/21/2009 10:28:53 PM	6.8800
7/21/2009 10:28:59 PM	7.2900
7/21/2009 10:29:05 PM	7.5900
7/21/2009 10:29:11 PM	7.3800
7/21/2009 10:29:17 PM	6.9800
7/21/2009 10:29:23 PM	6.8800
7/21/2009 10:29:30 PM	7.8600
7/21/2009 10:29:35 PM	7.8600
7/21/2009 10:29:42 PM	7.0800
7/21/2009 10:29:47 PM	7.4000
7/21/2009 10:29:54 PM	7.2200
7/21/2009 10:30:00 PM	7.5200
7/21/2009 10:30:06 PM	7.0200
7/21/2009 10:30:11 PM	7.3600
7/21/2009 10:30:17 PM	7.4100
7/21/2009 10:30:23 PM	6.8000
7/21/2009 10:30:28 PM	7.3200
7/21/2009 10:30:35 PM	8.2000
7/21/2009 10:30:40 PM	7.2500
7/21/2009 10:30:46 PM	7.6100
7/21/2009 10:30:52 PM	6.9800
7/21/2009 10:30:58 PM	7.2600
7/21/2009 10:31:04 PM	7.1100
7/21/2009 10:31:11 PM	7.1400
7/21/2009 10:31:17 PM	7.4500
7/21/2009 10:31:23 PM	7.3600
7/21/2009 10:31:29 PM	7.6400
7/21/2009 10:31:35 PM	7.4900
7/21/2009 10:31:42 PM	6.8200
7/21/2009 10:31:48 PM	7.3300
7/21/2009 10:31:54 PM	7.4700
7/21/2009 10:31:59 PM	7.2300
7/21/2009 10:32:06 PM	7.5400
7/21/2009 10:32:12 PM	7.0300
7/21/2009 10:32:18 PM	7.0600
7/21/2009 10:32:23 PM	7.3800
7/21/2009 10:32:30 PM	7.3300
7/21/2009 10:32:35 PM	7.8000
7/21/2009 10:32:42 PM	7.3200
7/21/2009 10:32:48 PM	7.5300
7/21/2009 10:32:54 PM	7.2600
7/21/2009 10:32:59 PM	7.2400
7/21/2009 10:33:06 PM	7.4100
7/21/2009 10:33:12 PM	7.3300
7/21/2009 10:33:18 PM	8.0600
7/21/2009 10:33:24 PM	7.4200
7/21/2009 10:33:30 PM	7.3700
7/21/2009 10:33:35 PM	7.8800
7/21/2009 10:33:42 PM	7.0000
7/21/2009 10:33:48 PM	7.1300
7/21/2009 10:33:55 PM	7.4300
7/21/2009 10:34:00 PM	7.7800
7/21/2009 10:34:07 PM	7.2600
7/21/2009 10:34:12 PM	7.3300
7/21/2009 10:34:19 PM	7.7800
7/21/2009 10:34:24 PM	7.3000
7/21/2009 10:34:31 PM	7.5200
7/21/2009 10:34:37 PM	7.3700
7/21/2009 10:34:43 PM	7.2500
7/21/2009 10:34:49 PM	7.7200
7/21/2009 10:34:55 PM	7.5800
7/21/2009 10:35:01 PM	7.2400
7/21/2009 10:35:07 PM	7.8400
7/21/2009 10:35:13 PM	7.1500
7/21/2009 10:35:19 PM	7.2300
7/21/2009 10:35:25 PM	7.5600
7/21/2009 10:35:31 PM	7.2900
7/21/2009 10:35:37 PM	7.8100
7/21/2009 10:35:43 PM	7.5000
7/21/2009 10:35:49 PM	7.6900
7/21/2009 10:35:55 PM	7.7500
7/21/2009 10:36:02 PM	7.2300
7/21/2009 10:36:07 PM	7.2800
7/21/2009 10:36:14 PM	7.7000
7/21/2009 10:36:19 PM	7.3300
7/21/2009 10:36:26 PM	7.3600
7/21/2009 10:36:31 PM	7.5000
7/21/2009 10:36:38 PM	7.2500
7/21/2009 10:36:43 PM	7.5700
7/21/2009 10:36:49 PM	7.2100
7/21/2009 10:36:55 PM	7.6700
7/21/2009 10:37:02 PM	7.8300
7/21/2009 10:37:07 PM	7.6600
7/21/2009 10:37:14 PM	7.9000
7/21/2009 10:37:20 PM	7.4600
7/21/2009 10:37:26 PM	7.4000
7/21/2009 10:37:32 PM	7.4700
7/21/2009 10:37:39 PM	7.5400
7/21/2009 10:37:45 PM	7.2400
7/21/2009 10:37:51 PM	7.0500
7/21/2009 10:37:57 PM	7.2300
7/21/2009 10:38:03 PM	7.4900
7/21/2009 10:38:08 PM	7.8000
7/21/2009 10:38:15 PM	8.0200
7/21/2009 10:38:21 PM	7.2900
7/21/2009 10:38:27 PM	7.2600
7/21/2009 10:38:33 PM	7.7600
7/21/2009 10:38:39 PM	7.0900
7/21/2009 10:38:46 PM	7.9000
7/21/2009 10:38:51 PM	7.7000
7/21/2009 10:38:58 PM	8.0300
7/21/2009 10:39:04 PM	7.4900
7/21/2009 10:39:10 PM	7.5500
7/21/2009 10:39:15 PM	7.5100
7/21/2009 10:39:21 PM	7.8000
7/21/2009 10:39:28 PM	7.4400
7/21/2009 10:39:34 PM	7.5700
7/21/2009 10:39:39 PM	8.3100
7/21/2009 10:39:46 PM	7.4500
7/21/2009 10:39:51 PM	6.9500
7/21/2009 10:39:57 PM	7.3000
7/21/2009 10:40:03 PM	7.4700
7/21/2009 10:40:09 PM	7.1000
7/21/2009 10:40:15 PM	7.9600
7/21/2009 10:40:21 PM	7.5400
7/21/2009 10:40:27 PM	7.7200
7/21/2009 10:40:33 PM	7.4100
7/21/2009 10:40:39 PM	7.9200
7/21/2009 10:40:45 PM	7.3800
7/21/2009 10:40:51 PM	7.9300
7/21/2009 10:40:58 PM	7.3800
7/21/2009 10:41:03 PM	7.4300
7/21/2009 10:41:09 PM	7.1500
7/21/2009 10:41:15 PM	7.8500
7/21/2009 10:41:22 PM	7.6400
7/21/2009 10:41:28 PM	7.8000
7/21/2009 10:41:34 PM	7.5900
7/21/2009 10:41:39 PM	7.6100
7/21/2009 10:41:46 PM	7.6900
7/21/2009 10:41:52 PM	7.3200
7/21/2009 10:41:58 PM	8.0200
7/21/2009 10:42:03 PM	7.3700
7/21/2009 10:42:10 PM	6.9300
7/21/2009 10:42:15 PM	7.5000
7/21/2009 10:42:21 PM	7.2100
7/21/2009 10:42:27 PM	7.5700
7/21/2009 10:42:32 PM	6.6400
7/21/2009 10:42:38 PM	7.8400
7/21/2009 10:42:44 PM	7.9200
7/21/2009 10:42:51 PM	7.0800
7/21/2009 10:42:57 PM	7.1400
7/21/2009 10:43:03 PM	7.6000
7/21/2009 10:43:09 PM	7.2900
7/21/2009 10:43:15 PM	7.4400
7/21/2009 10:43:21 PM	8.0400
7/21/2009 10:43:27 PM	7.5500
7/21/2009 10:43:33 PM	7.3500
7/21/2009 10:43:39 PM	7.7300
7/21/2009 10:43:45 PM	7.3800
7/21/2009 10:43:51 PM	6.9700
7/21/2009 10:43:57 PM	7.3600
7/21/2009 10:44:03 PM	7.1500
7/21/2009 10:44:08 PM	8.0000
7/21/2009 10:44:14 PM	7.4600
7/21/2009 10:44:20 PM	7.3800
7/21/2009 10:44:27 PM	7.3700
7/21/2009 10:44:32 PM	7.7300
7/21/2009 10:44:39 PM	7.4200
7/21/2009 10:44:45 PM	7.3900
7/21/2009 10:44:51 PM	7.4800
7/21/2009 10:44:57 PM	7.8200
7/21/2009 10:45:03 PM	7.6400
7/21/2009 10:45:08 PM	7.5800
7/21/2009 10:45:14 PM	7.6500
7/21/2009 10:45:20 PM	7.3700
7/21/2009 10:45:27 PM	7.3000
7/21/2009 10:45:33 PM	7.7100
7/21/2009 10:45:39 PM	7.7500
7/21/2009 10:45:45 PM	7.3300
7/21/2009 10:45:51 PM	7.7100
7/21/2009 10:45:57 PM	8.0800
7/21/2009 10:46:03 PM	7.2800
7/21/2009 10:46:09 PM	7.1700
7/21/2009 10:46:15 PM	7.2900
7/21/2009 10:46:21 PM	7.9400
7/21/2009 10:46:27 PM	7.1200
7/21/2009 10:46:33 PM	7.1700
7/21/2009 10:46:39 PM	7.3800
7/21/2009 10:46:45 PM	8.0500
7/21/2009 10:46:51 PM	7.6700
7/21/2009 10:46:57 PM	7.2100
7/21/2009 10:47:03 PM	7.2100
7/21/2009 10:47:10 PM	7.2000
7/21/2009 10:47:16 PM	7.1800
7/21/2009 10:47:22 PM	7.3800
7/21/2009 10:47:28 PM	7.5400
7/21/2009 10:47:34 PM	7.5000
7/21/2009 10:47:40 PM	7.3400
7/21/2009 10:47:46 PM	7.6400
7/21/2009 10:47:52 PM	7.7900
7/21/2009 10:47:58 PM	7.0100
7/21/2009 10:48:04 PM	7.3900
7/21/2009 10:48:10 PM	7.3900
7/21/2009 10:48:15 PM	7.8300
7/21/2009 10:48:21 PM	7.3800
7/21/2009 10:48:28 PM	7.4200
7/21/2009 10:48:34 PM	7.2500
7/21/2009 10:48:39 PM	7.3600
7/21/2009 10:48:45 PM	7.6200
7/21/2009 10:48:51 PM	7.4000
7/21/2009 10:48:57 PM	7.8400
7/21/2009 10:49:03 PM	7.2900
7/21/2009 10:49:09 PM	7.5900
7/21/2009 10:49:15 PM	7.5600
7/21/2009 10:49:21 PM	7.1100
7/21/2009 10:49:27 PM	7.0700
7/21/2009 10:49:33 PM	7.6500
7/21/2009 10:49:39 PM	7.3500
7/21/2009 10:49:45 PM	7.6100
7/21/2009 10:49:51 PM	7.9000
7/21/2009 10:49:57 PM	7.6000
7/21/2009 10:50:03 PM	8.0800
7/21/2009 10:50:09 PM	7.1700
7/21/2009 10:50:15 PM	7.0400
7/21/2009 10:50:21 PM	7.0800
7/21/2009 10:50:27 PM	7.8500
7/21/2009 10:50:33 PM	7.2400
7/21/2009 10:50:39 PM	7.4800
7/21/2009 10:50:46 PM	7.2900
7/21/2009 10:50:51 PM	6.9600
7/21/2009 10:50:57 PM	7.5300
7/21/2009 10:51:03 PM	7.7000
7/21/2009 10:51:09 PM	7.4200
7/21/2009 10:51:15 PM	7.6400
7/21/2009 10:51:21 PM	7.4000
7/21/2009 10:51:27 PM	7.4500
7/21/2009 10:51:33 PM	7.2900
7/21/2009 10:51:39 PM	7.3000
7/21/2009 10:51:45 PM	7.7800
7/21/2009 10:51:51 PM	7.0000
7/21/2009 10:51:57 PM	7.4900
7/21/2009 10:52:03 PM	7.4900
7/21/2009 10:52:09 PM	7.3300
7/21/2009 10:52:15 PM	7.2400
7/21/2009 10:52:21 PM	7.4400
7/21/2009 10:52:27 PM	6.8800
7/21/2009 10:52:33 PM	6.8700
7/21/2009 10:52:39 PM	6.7600
7/21/2009 10:52:46 PM	7.0200
7/21/2009 10:52:52 PM	7.4100
7/21/2009 10:52:58 PM	7.1500
7/21/2009 10:53:04 PM	7.2100
7/21/2009 10:53:11 PM	5.6900
7/21/2009 10:53:17 PM	6.9000
7/21/2009 10:53:23 PM	7.5400
7/21/2009 10:53:29 PM	7.2800
7/21/2009 10:53:35 PM	6.9400
7/21/2009 10:53:42 PM	6.7700
7/21/2009 10:53:48 PM	7.1900
7/21/2009 10:53:54 PM	7.4300
7/21/2009 10:53:59 PM	7.0100
7/21/2009 10:54:06 PM	7.4700
7/21/2009 10:54:12 PM	7.1700
7/21/2009 10:54:19 PM	7.3200
7/21/2009 10:54:25 PM	7.2800
7/21/2009 10:54:31 PM	7.4200
7/21/2009 10:54:37 PM	7.1900
7/21/2009 10:54:43 PM	7.7400
7/21/2009 10:54:50 PM	7.1600
7/21/2009 10:54:56 PM	7.3500
7/21/2009 10:55:02 PM	7.5800
7/21/2009 10:55:08 PM	7.6100
7/21/2009 10:55:15 PM	7.2900
7/21/2009 10:55:21 PM	7.6100
7/21/2009 10:55:27 PM	7.5700
7/21/2009 10:55:33 PM	7.6500
7/21/2009 10:55:39 PM	7.8600
7/21/2009 10:55:45 PM	7.4100
7/21/2009 10:55:51 PM	7.6900
7/21/2009 10:55:58 PM	6.3700
7/21/2009 10:56:03 PM	5.8700
7/21/2009 10:56:10 PM	6.3700
7/21/2009 10:56:16 PM	5.9000
7/21/2009 10:56:22 PM	5.7200
7/21/2009 10:56:28 PM	5.9600
7/21/2009 10:56:34 PM	5.9700
7/21/2009 10:56:39 PM	6.4900
7/21/2009 10:56:46 PM	5.9100
7/21/2009 10:56:51 PM	6.3000
7/21/2009 10:56:57 PM	6.1600
7/21/2009 10:57:03 PM	5.9600
7/21/2009 10:57:10 PM	6.2100
7/21/2009 10:57:16 PM	6.5900
7/21/2009 10:57:22 PM	6.4200
7/21/2009 10:57:27 PM	6.9000
7/21/2009 10:57:33 PM	6.1500
7/21/2009 10:57:39 PM	7.5000
7/21/2009 10:57:45 PM	6.7200
7/21/2009 10:57:52 PM	6.8400
7/21/2009 10:57:58 PM	7.3300
7/21/2009 10:58:03 PM	7.4900
7/21/2009 10:58:10 PM	7.4200
7/21/2009 10:58:15 PM	7.0600
7/21/2009 10:58:22 PM	6.8100
7/21/2009 10:58:27 PM	7.5600
7/21/2009 10:58:34 PM	7.1200
7/21/2009 10:58:40 PM	7.3900
7/21/2009 10:58:46 PM	7.4300
7/21/2009 10:58:51 PM	7.7500
7/21/2009 10:58:57 PM	7.2200
7/21/2009 10:59:03 PM	7.7700
7/21/2009 10:59:10 PM	7.0800
7/21/2009 10:59:15 PM	7.1800
7/21/2009 10:59:22 PM	6.8900
7/21/2009 10:59:28 PM	7.3700
7/21/2009 10:59:35 PM	7.7100
7/21/2009 10:59:41 PM	7.4100
7/21/2009 10:59:47 PM	7.3000
7/21/2009 10:59:53 PM	7.3300
7/21/2009 10:59:59 PM	7.6100
7/21/2009 11:00:05 PM	7.4700
7/21/2009 11:00:11 PM	7.1000
7/21/2009 11:00:18 PM	7.0400
7/21/2009 11:00:23 PM	7.6600
7/21/2009 11:00:29 PM	7.4600
7/21/2009 11:00:35 PM	7.4300
7/21/2009 11:00:42 PM	7.2000
7/21/2009 11:00:48 PM	7.5500
7/21/2009 11:00:54 PM	7.3500
7/21/2009 11:00:59 PM	7.2100
7/21/2009 11:01:05 PM	6.8800
7/21/2009 11:01:11 PM	7.2700
7/21/2009 11:01:17 PM	7.2300
7/21/2009 11:01:23 PM	7.2800
7/21/2009 11:01:29 PM	8.2200
7/21/2009 11:01:35 PM	6.7300
7/21/2009 11:01:41 PM	6.0400
7/21/2009 11:01:47 PM	5.6200
7/21/2009 11:01:53 PM	5.4800
7/21/2009 11:01:59 PM	5.9700
7/21/2009 11:02:05 PM	5.8500
7/21/2009 11:02:11 PM	5.5500
7/21/2009 11:02:17 PM	5.6300
7/21/2009 11:02:23 PM	5.9400
7/21/2009 11:02:29 PM	5.7700
7/21/2009 11:02:35 PM	6.5500
7/21/2009 11:02:40 PM	5.8600
7/21/2009 11:02:47 PM	6.5700
7/21/2009 11:02:52 PM	6.3100
7/21/2009 11:02:58 PM	6.6300
7/21/2009 11:03:04 PM	6.2500
7/21/2009 11:03:10 PM	6.6300
7/21/2009 11:03:16 PM	6.3400
7/21/2009 11:03:23 PM	5.8600
7/21/2009 11:03:28 PM	6.0900
7/21/2009 11:03:34 PM	6.5700
7/21/2009 11:03:40 PM	6.5100
7/21/2009 11:03:47 PM	6.3400
7/21/2009 11:03:52 PM	6.1200
7/21/2009 11:03:58 PM	5.3100
7/21/2009 11:04:03 PM	6.6800
7/21/2009 11:04:10 PM	6.1700
7/21/2009 11:04:16 PM	6.7700
7/21/2009 11:04:22 PM	6.6600
7/21/2009 11:04:28 PM	7.0300
7/21/2009 11:04:34 PM	6.7900
7/21/2009 11:04:40 PM	5.9900
7/21/2009 11:04:47 PM	5.9600
7/21/2009 11:04:53 PM	6.2600
7/21/2009 11:04:59 PM	5.8500
7/21/2009 11:05:04 PM	6.2300
7/21/2009 11:05:10 PM	5.7400
7/21/2009 11:05:16 PM	5.5800
7/21/2009 11:05:22 PM	6.1100
7/21/2009 11:05:28 PM	5.4100
7/21/2009 11:05:34 PM	5.6000
7/21/2009 11:05:39 PM	5.9900
7/21/2009 11:05:46 PM	5.8500
7/21/2009 11:05:51 PM	6.4300
7/21/2009 11:05:57 PM	6.5600
7/21/2009 11:06:03 PM	7.1700
7/21/2009 11:06:09 PM	6.9200
7/21/2009 11:06:15 PM	7.6100
7/21/2009 11:06:21 PM	7.4200
7/21/2009 11:06:27 PM	7.2200
7/21/2009 11:06:33 PM	7.2100
7/21/2009 11:06:39 PM	7.0400
7/21/2009 11:06:46 PM	8.1300
7/21/2009 11:06:51 PM	6.9400
7/21/2009 11:06:58 PM	7.7000
7/21/2009 11:07:04 PM	7.3000
7/21/2009 11:07:10 PM	7.4300
7/21/2009 11:07:16 PM	7.3100
7/21/2009 11:07:22 PM	7.5700
7/21/2009 11:07:27 PM	7.3200
7/21/2009 11:07:34 PM	7.1700
7/21/2009 11:07:40 PM	7.6900
7/21/2009 11:07:46 PM	7.2700
7/21/2009 11:07:52 PM	7.1800
7/21/2009 11:07:58 PM	7.3700
7/21/2009 11:08:03 PM	7.1900
7/21/2009 11:08:10 PM	7.3900
7/21/2009 11:08:15 PM	7.2700
7/21/2009 11:08:21 PM	6.8400
7/21/2009 11:08:27 PM	7.4900
7/21/2009 11:08:33 PM	7.2700
7/21/2009 11:08:39 PM	7.4300
7/21/2009 11:08:46 PM	8.6400
7/21/2009 11:08:51 PM	7.4100
7/21/2009 11:08:57 PM	7.3800
7/21/2009 11:09:03 PM	7.4400
7/21/2009 11:09:09 PM	7.1900
7/21/2009 11:09:15 PM	7.6900
7/21/2009 11:09:21 PM	6.6600
7/21/2009 11:09:27 PM	6.1400
7/21/2009 11:09:33 PM	7.1100
7/21/2009 11:09:39 PM	7.3100
7/21/2009 11:09:45 PM	7.3800
7/21/2009 11:09:51 PM	7.7000
7/21/2009 11:09:58 PM	7.1500
7/21/2009 11:10:04 PM	7.6600
7/21/2009 11:10:10 PM	7.8300
7/21/2009 11:10:16 PM	8.2400
7/21/2009 11:10:22 PM	7.8000
7/21/2009 11:10:28 PM	7.1900
7/21/2009 11:10:34 PM	7.9200
7/21/2009 11:10:39 PM	7.5500
7/21/2009 11:10:45 PM	7.7100
7/21/2009 11:10:51 PM	7.6700
7/21/2009 11:10:57 PM	8.0300
7/21/2009 11:11:03 PM	7.6800
7/21/2009 11:11:10 PM	8.2900
7/21/2009 11:11:15 PM	8.1300
7/21/2009 11:11:22 PM	8.2400
7/21/2009 11:11:28 PM	7.9000
7/21/2009 11:11:34 PM	7.7500
7/21/2009 11:11:40 PM	8.1000
7/21/2009 11:11:46 PM	7.7600
7/21/2009 11:11:51 PM	7.9700
7/21/2009 11:11:58 PM	8.0700
7/21/2009 11:12:04 PM	8.0100
7/21/2009 11:12:11 PM	7.7300
7/21/2009 11:12:16 PM	7.9300
7/21/2009 11:12:23 PM	7.7700
7/21/2009 11:12:28 PM	7.7000
7/21/2009 11:12:35 PM	7.4100
7/21/2009 11:12:40 PM	7.3700
7/21/2009 11:12:47 PM	7.9300
7/21/2009 11:12:52 PM	7.2500
7/21/2009 11:12:58 PM	7.6800
7/21/2009 11:13:03 PM	8.1100
7/21/2009 11:13:10 PM	7.8900
7/21/2009 11:13:16 PM	8.0600
7/21/2009 11:13:23 PM	7.4100
7/21/2009 11:13:29 PM	7.1000
7/21/2009 11:13:35 PM	7.8400
7/21/2009 11:13:41 PM	8.2800
7/21/2009 11:13:47 PM	7.9400
7/21/2009 11:13:53 PM	7.6200
7/21/2009 11:13:59 PM	7.2000
7/21/2009 11:14:06 PM	8.0800
7/21/2009 11:14:12 PM	7.8500
7/21/2009 11:14:19 PM	7.4600
7/21/2009 11:14:25 PM	7.6900
7/21/2009 11:14:31 PM	7.5700
7/21/2009 11:14:37 PM	7.1400
7/21/2009 11:14:43 PM	7.7000
7/21/2009 11:14:49 PM	7.8400
7/21/2009 11:14:55 PM	7.0800
7/21/2009 11:15:01 PM	7.2500
7/21/2009 11:15:07 PM	7.2500
7/21/2009 11:15:14 PM	7.1900
7/21/2009 11:15:20 PM	7.5300
7/21/2009 11:15:26 PM	7.7800
7/21/2009 11:15:32 PM	7.4400
7/21/2009 11:15:38 PM	8.0400
7/21/2009 11:15:44 PM	7.3000
7/21/2009 11:15:50 PM	7.2300
7/21/2009 11:15:55 PM	7.8300
7/21/2009 11:16:02 PM	6.8600
7/21/2009 11:16:08 PM	7.1700
7/21/2009 11:16:14 PM	8.0800
7/21/2009 11:16:19 PM	7.9400
7/21/2009 11:16:25 PM	7.0800
7/21/2009 11:16:31 PM	7.7400
7/21/2009 11:16:37 PM	7.7100
7/21/2009 11:16:43 PM	7.7900
7/21/2009 11:16:49 PM	7.9700
7/21/2009 11:16:55 PM	7.6700
7/21/2009 11:17:01 PM	6.8900
7/21/2009 11:17:07 PM	7.6900
7/21/2009 11:17:13 PM	7.5000
7/21/2009 11:17:19 PM	7.9800
7/21/2009 11:17:26 PM	7.0500
7/21/2009 11:17:32 PM	7.2000
7/21/2009 11:17:38 PM	7.3200
7/21/2009 11:17:44 PM	7.4900
7/21/2009 11:17:50 PM	7.8100
7/21/2009 11:17:55 PM	7.6900
7/21/2009 11:18:02 PM	7.7900
7/21/2009 11:18:08 PM	7.9800
7/21/2009 11:18:15 PM	8.0700
7/21/2009 11:18:21 PM	7.1900
7/21/2009 11:18:27 PM	8.1300
7/21/2009 11:18:32 PM	7.6800
7/21/2009 11:18:39 PM	7.9000
7/21/2009 11:18:45 PM	7.5000
7/21/2009 11:18:51 PM	7.6300
7/21/2009 11:18:57 PM	7.7200
7/21/2009 11:19:03 PM	7.8900
7/21/2009 11:19:10 PM	8.0800
7/21/2009 11:19:16 PM	7.8900
7/21/2009 11:19:22 PM	7.7800
7/21/2009 11:19:27 PM	7.2300
7/21/2009 11:19:34 PM	7.9600
7/21/2009 11:19:39 PM	7.7000
7/21/2009 11:19:45 PM	7.7100
7/21/2009 11:19:51 PM	7.5700
7/21/2009 11:19:57 PM	7.1400
7/21/2009 11:20:03 PM	7.3200
7/21/2009 11:20:09 PM	7.3100
7/21/2009 11:20:15 PM	7.0900
7/21/2009 11:20:20 PM	7.3000
7/21/2009 11:20:27 PM	7.3600
7/21/2009 11:20:33 PM	7.4600
7/21/2009 11:20:39 PM	7.8200
7/21/2009 11:20:45 PM	7.7800
7/21/2009 11:20:51 PM	7.7100
7/21/2009 11:20:58 PM	7.6300
7/21/2009 11:21:03 PM	7.9900
7/21/2009 11:21:09 PM	7.4700
7/21/2009 11:21:15 PM	7.0300
7/21/2009 11:21:21 PM	7.0900
7/21/2009 11:21:27 PM	7.6100
7/21/2009 11:21:33 PM	7.5900
7/21/2009 11:21:39 PM	7.6300
7/21/2009 11:21:45 PM	7.8400
7/21/2009 11:21:51 PM	7.3700
7/21/2009 11:21:58 PM	7.7900
7/21/2009 11:22:03 PM	7.2400
7/21/2009 11:22:09 PM	7.3500
7/21/2009 11:22:15 PM	7.7500
7/21/2009 11:22:21 PM	7.6400
7/21/2009 11:22:27 PM	7.5300
7/21/2009 11:22:33 PM	7.8300
7/21/2009 11:22:39 PM	6.8600
7/21/2009 11:22:44 PM	7.3800
7/21/2009 11:22:51 PM	7.8000
7/21/2009 11:22:56 PM	6.8800
7/21/2009 11:23:02 PM	6.6800
7/21/2009 11:23:08 PM	6.9300
7/21/2009 11:23:14 PM	7.2900
7/21/2009 11:23:20 PM	7.3800
7/21/2009 11:23:26 PM	7.4400
7/21/2009 11:23:32 PM	7.7800
7/21/2009 11:23:38 PM	7.6600
7/21/2009 11:23:43 PM	7.4600
7/21/2009 11:23:50 PM	8.1000
7/21/2009 11:23:56 PM	7.5000
7/21/2009 11:24:03 PM	7.4700
7/21/2009 11:24:08 PM	8.0800
7/21/2009 11:24:15 PM	7.1000
7/21/2009 11:24:21 PM	6.2500
7/21/2009 11:24:27 PM	6.8200
7/21/2009 11:24:33 PM	8.1300
7/21/2009 11:24:39 PM	7.7000
7/21/2009 11:24:44 PM	7.3900
7/21/2009 11:24:51 PM	7.7600
7/21/2009 11:24:57 PM	7.8000
7/21/2009 11:25:03 PM	7.2700
7/21/2009 11:25:09 PM	7.4800
7/21/2009 11:25:15 PM	7.7500
7/21/2009 11:25:21 PM	7.9400
7/21/2009 11:25:27 PM	7.6300
7/21/2009 11:25:33 PM	8.0000
7/21/2009 11:25:39 PM	7.4200
7/21/2009 11:25:45 PM	8.1200
7/21/2009 11:25:51 PM	7.8000
7/21/2009 11:25:57 PM	8.1100
7/21/2009 11:26:03 PM	7.9000
7/21/2009 11:26:08 PM	8.1100
7/21/2009 11:26:14 PM	7.8800
7/21/2009 11:26:19 PM	7.7400
7/21/2009 11:26:25 PM	7.2700
7/21/2009 11:26:31 PM	8.1100
7/21/2009 11:26:37 PM	7.6500
7/21/2009 11:26:43 PM	7.5300
7/21/2009 11:26:50 PM	7.4100
7/21/2009 11:26:55 PM	7.5700
7/21/2009 11:27:02 PM	7.2800
7/21/2009 11:27:08 PM	7.4200
7/21/2009 11:27:15 PM	7.7200
7/21/2009 11:27:21 PM	7.3900
7/21/2009 11:27:27 PM	7.3600
7/21/2009 11:27:33 PM	7.4700
7/21/2009 11:27:39 PM	7.2500
7/21/2009 11:27:46 PM	7.7000
7/21/2009 11:27:51 PM	7.7300
7/21/2009 11:27:57 PM	7.5800
7/21/2009 11:28:03 PM	7.3800
7/21/2009 11:28:10 PM	7.6500
7/21/2009 11:28:16 PM	8.0000
7/21/2009 11:28:22 PM	7.4100
7/21/2009 11:28:27 PM	7.8400
7/21/2009 11:28:34 PM	7.3500
7/21/2009 11:28:40 PM	7.7300
7/21/2009 11:28:47 PM	7.1900
7/21/2009 11:28:52 PM	7.3400
7/21/2009 11:28:59 PM	8.3400
7/21/2009 11:29:04 PM	7.3400
7/21/2009 11:29:11 PM	7.6500
7/21/2009 11:29:16 PM	7.3600
7/21/2009 11:29:22 PM	7.4500
7/21/2009 11:29:28 PM	7.6100
7/21/2009 11:29:34 PM	7.5600
7/21/2009 11:29:40 PM	7.3600
7/21/2009 11:29:46 PM	7.8700
7/21/2009 11:29:51 PM	7.3700
7/21/2009 11:29:57 PM	7.5800
7/21/2009 11:30:03 PM	7.7800
7/21/2009 11:30:09 PM	7.6300
7/21/2009 11:30:15 PM	7.7400
7/21/2009 11:30:21 PM	7.3200
7/21/2009 11:30:27 PM	8.0200
7/21/2009 11:30:34 PM	7.3700
7/21/2009 11:30:40 PM	7.6700
7/21/2009 11:30:47 PM	7.6200
7/21/2009 11:30:52 PM	7.6100
7/21/2009 11:30:59 PM	7.8000
7/21/2009 11:31:04 PM	7.0800
7/21/2009 11:31:11 PM	7.3500
7/21/2009 11:31:17 PM	7.8400
7/21/2009 11:31:23 PM	7.5600
7/21/2009 11:31:29 PM	7.7900
7/21/2009 11:31:35 PM	7.5600
7/21/2009 11:31:41 PM	7.2700
7/21/2009 11:31:47 PM	8.0700
7/21/2009 11:31:53 PM	7.0300
7/21/2009 11:31:59 PM	7.8100
7/21/2009 11:32:05 PM	7.8600
7/21/2009 11:32:11 PM	7.4700
7/21/2009 11:32:17 PM	7.4500
7/21/2009 11:32:23 PM	7.0200
7/21/2009 11:32:29 PM	7.6500
7/21/2009 11:32:35 PM	7.7300
7/21/2009 11:32:41 PM	7.8200
7/21/2009 11:32:47 PM	7.8800
7/21/2009 11:32:53 PM	7.6200
7/21/2009 11:32:59 PM	7.8000
7/21/2009 11:33:05 PM	8.0700
7/21/2009 11:33:11 PM	7.4700
7/21/2009 11:33:17 PM	7.7700
7/21/2009 11:33:23 PM	7.5400
7/21/2009 11:33:29 PM	7.6400
7/21/2009 11:33:35 PM	7.4100
7/21/2009 11:33:41 PM	7.3300
7/21/2009 11:33:48 PM	7.6800
7/21/2009 11:33:55 PM	7.4800
7/21/2009 11:34:01 PM	7.2200
7/21/2009 11:34:07 PM	7.4400
7/21/2009 11:34:13 PM	7.6100
7/21/2009 11:34:19 PM	7.5500
7/21/2009 11:34:24 PM	7.9700
7/21/2009 11:34:31 PM	7.7100
7/21/2009 11:34:37 PM	7.2300
7/21/2009 11:34:43 PM	7.6100
7/21/2009 11:34:49 PM	7.3700
7/21/2009 11:34:55 PM	7.3700
7/21/2009 11:35:01 PM	7.4900
7/21/2009 11:35:07 PM	7.0600
7/21/2009 11:35:13 PM	6.9400
7/21/2009 11:35:19 PM	7.3100
7/21/2009 11:35:25 PM	7.4600
7/21/2009 11:35:31 PM	7.4100
7/21/2009 11:35:37 PM	8.0300
7/21/2009 11:35:43 PM	7.4100
7/21/2009 11:35:49 PM	8.0300
7/21/2009 11:35:55 PM	7.5000
7/21/2009 11:36:01 PM	6.8600
7/21/2009 11:36:07 PM	7.3500
7/21/2009 11:36:12 PM	7.5700
7/21/2009 11:36:19 PM	7.8100
7/21/2009 11:36:25 PM	7.4300
7/21/2009 11:36:31 PM	7.7100
7/21/2009 11:36:37 PM	8.0400
7/21/2009 11:36:43 PM	8.1200
7/21/2009 11:36:49 PM	7.7200
7/21/2009 11:36:56 PM	7.7700
7/21/2009 11:37:02 PM	7.4900
7/21/2009 11:37:07 PM	7.5900
7/21/2009 11:37:13 PM	7.5200
7/21/2009 11:37:19 PM	8.0000
7/21/2009 11:37:25 PM	7.5600
7/21/2009 11:37:31 PM	7.3800
7/21/2009 11:37:37 PM	7.5900
7/21/2009 11:37:43 PM	8.1100
7/21/2009 11:37:48 PM	7.8400
7/21/2009 11:37:54 PM	7.5500
7/21/2009 11:38:00 PM	7.6800
7/21/2009 11:38:07 PM	7.6400
7/21/2009 11:38:13 PM	7.5600
7/21/2009 11:38:19 PM	7.3300
7/21/2009 11:38:25 PM	8.0400
7/21/2009 11:38:31 PM	7.7500
7/21/2009 11:38:37 PM	7.4800
7/21/2009 11:38:43 PM	7.9800
7/21/2009 11:38:50 PM	7.7100
7/21/2009 11:38:56 PM	7.9600
7/21/2009 11:39:03 PM	7.8900
7/21/2009 11:39:09 PM	7.9300
7/21/2009 11:39:15 PM	7.2800
7/21/2009 11:39:21 PM	7.4800
7/21/2009 11:39:27 PM	7.8300
7/21/2009 11:39:33 PM	7.7300
7/21/2009 11:39:39 PM	8.0500
7/21/2009 11:39:45 PM	7.7500
7/21/2009 11:39:51 PM	7.6800
7/21/2009 11:39:58 PM	7.8600
7/21/2009 11:40:03 PM	7.3600
7/21/2009 11:40:10 PM	7.4100
7/21/2009 11:40:16 PM	8.3000
7/21/2009 11:40:23 PM	7.7700
7/21/2009 11:40:29 PM	7.8400
7/21/2009 11:40:35 PM	8.3300
7/21/2009 11:40:41 PM	7.5500
7/21/2009 11:40:47 PM	7.6200
7/21/2009 11:40:54 PM	7.9100
7/21/2009 11:41:00 PM	7.6700
7/21/2009 11:41:06 PM	8.0200
7/21/2009 11:41:12 PM	7.7400
7/21/2009 11:41:18 PM	7.6600
7/21/2009 11:41:23 PM	7.9000
7/21/2009 11:41:30 PM	7.3400
7/21/2009 11:41:35 PM	8.3100
7/21/2009 11:41:42 PM	8.0200
7/21/2009 11:41:47 PM	8.3200
7/21/2009 11:41:53 PM	7.9600
7/21/2009 11:41:59 PM	8.2000
7/21/2009 11:42:05 PM	7.7300
7/21/2009 11:42:11 PM	7.9200
7/21/2009 11:42:16 PM	7.3800
7/21/2009 11:42:23 PM	7.9000
7/21/2009 11:42:29 PM	7.7800
7/21/2009 11:42:35 PM	7.7900
7/21/2009 11:42:41 PM	7.8000
7/21/2009 11:42:47 PM	7.4500
7/21/2009 11:42:53 PM	7.7500
7/21/2009 11:42:59 PM	7.7800
7/21/2009 11:43:04 PM	7.6900
7/21/2009 11:43:11 PM	7.7700
7/21/2009 11:43:17 PM	8.5500
7/21/2009 11:43:23 PM	7.6900
7/21/2009 11:43:29 PM	7.9700
7/21/2009 11:43:35 PM	7.8800
7/21/2009 11:43:40 PM	7.7600
7/21/2009 11:43:46 PM	7.7000
7/21/2009 11:43:52 PM	7.9300
7/21/2009 11:43:59 PM	7.6500
7/21/2009 11:44:05 PM	7.4000
7/21/2009 11:44:11 PM	7.4000
7/21/2009 11:44:17 PM	7.9800
7/21/2009 11:44:23 PM	8.1600
7/21/2009 11:44:28 PM	8.3800
7/21/2009 11:44:35 PM	8.0500
7/21/2009 11:44:40 PM	8.1700
7/21/2009 11:44:47 PM	7.8900
7/21/2009 11:44:53 PM	8.1600
7/21/2009 11:44:59 PM	7.6100
7/21/2009 11:45:06 PM	8.4600
7/21/2009 11:45:12 PM	7.9400
7/21/2009 11:45:18 PM	7.7200
7/21/2009 11:45:24 PM	7.9900
7/21/2009 11:45:30 PM	7.3700
7/21/2009 11:45:35 PM	7.4700
7/21/2009 11:45:42 PM	8.0700
7/21/2009 11:45:47 PM	7.4600
7/21/2009 11:45:54 PM	7.8200
7/21/2009 11:45:59 PM	7.7500
7/21/2009 11:46:06 PM	7.9300
7/21/2009 11:46:12 PM	7.5300
7/21/2009 11:46:18 PM	7.5300
7/21/2009 11:46:24 PM	8.1100
7/21/2009 11:46:30 PM	7.9100
7/21/2009 11:46:36 PM	7.9800
7/21/2009 11:46:43 PM	8.0700
7/21/2009 11:46:48 PM	7.7300
7/21/2009 11:46:54 PM	7.6500
7/21/2009 11:47:00 PM	8.3900
7/21/2009 11:47:06 PM	8.3200
7/21/2009 11:47:12 PM	7.8100
7/21/2009 11:47:18 PM	8.5000
7/21/2009 11:47:24 PM	7.8400
7/21/2009 11:47:31 PM	7.8800
7/21/2009 11:47:36 PM	7.7700
7/21/2009 11:47:43 PM	7.5700
7/21/2009 11:47:48 PM	7.6600
7/21/2009 11:47:55 PM	8.2400
7/21/2009 11:48:01 PM	8.1400
7/21/2009 11:48:07 PM	7.7100
7/21/2009 11:48:13 PM	8.5300
7/21/2009 11:48:19 PM	8.1000
7/21/2009 11:48:25 PM	8.2000
7/21/2009 11:48:32 PM	8.4100
7/21/2009 11:48:38 PM	8.2600
7/21/2009 11:48:43 PM	8.0800
7/21/2009 11:48:50 PM	8.3400
7/21/2009 11:48:55 PM	7.9300
7/21/2009 11:49:01 PM	8.2300
7/21/2009 11:49:07 PM	7.6800
7/21/2009 11:49:13 PM	8.4300
7/21/2009 11:49:19 PM	7.6200
7/21/2009 11:49:25 PM	7.9200
7/21/2009 11:49:31 PM	8.0800
7/21/2009 11:49:37 PM	7.7900
7/21/2009 11:49:43 PM	8.3000
7/21/2009 11:49:49 PM	8.3900
7/21/2009 11:49:55 PM	7.3500
7/21/2009 11:50:01 PM	8.3300
7/21/2009 11:50:07 PM	8.5600
7/21/2009 11:50:13 PM	7.7700
7/21/2009 11:50:19 PM	7.9600
7/21/2009 11:50:25 PM	8.2700
7/21/2009 11:50:31 PM	8.0800
7/21/2009 11:50:38 PM	8.2400
7/21/2009 11:50:44 PM	8.0800
7/21/2009 11:50:50 PM	8.1800
7/21/2009 11:50:56 PM	7.7600
7/21/2009 11:51:03 PM	8.7300
7/21/2009 11:51:09 PM	8.4300
7/21/2009 11:51:15 PM	7.8100
7/21/2009 11:51:21 PM	8.2000
7/21/2009 11:51:27 PM	8.2400
7/21/2009 11:51:34 PM	8.0400
7/21/2009 11:51:40 PM	8.3200
7/21/2009 11:51:46 PM	7.8800
7/21/2009 11:51:51 PM	8.2100
7/21/2009 11:51:57 PM	7.9700
7/21/2009 11:52:03 PM	8.6100
7/21/2009 11:52:09 PM	8.4500
7/21/2009 11:52:15 PM	8.3800
7/21/2009 11:52:20 PM	8.3400
7/21/2009 11:52:27 PM	7.9100
7/21/2009 11:52:32 PM	8.0400
7/21/2009 11:52:38 PM	8.1400
7/21/2009 11:52:44 PM	7.8200
7/21/2009 11:52:51 PM	8.5800
7/21/2009 11:52:57 PM	7.8000
7/21/2009 11:53:03 PM	8.0100
7/21/2009 11:53:10 PM	7.7400
7/21/2009 11:53:15 PM	8.2700
7/21/2009 11:53:22 PM	7.9800
7/21/2009 11:53:27 PM	8.1200
7/21/2009 11:53:34 PM	7.7300
7/21/2009 11:53:39 PM	7.9100
7/21/2009 11:53:46 PM	7.8500
7/21/2009 11:53:51 PM	8.6000
7/21/2009 11:53:57 PM	8.1700
7/21/2009 11:54:03 PM	8.3100
7/21/2009 11:54:09 PM	7.8100
7/21/2009 11:54:15 PM	8.6000
7/21/2009 11:54:21 PM	8.0900
7/21/2009 11:54:27 PM	7.8800
7/21/2009 11:54:33 PM	8.1200
7/21/2009 11:54:39 PM	8.1500
7/21/2009 11:54:44 PM	8.0100
7/21/2009 11:54:50 PM	8.3600
7/21/2009 11:54:56 PM	8.4600
7/21/2009 11:55:03 PM	8.0800
7/21/2009 11:55:09 PM	8.3900
7/21/2009 11:55:15 PM	8.1000
7/21/2009 11:55:22 PM	7.7400
7/21/2009 11:55:27 PM	8.3800
7/21/2009 11:55:34 PM	8.0200
7/21/2009 11:55:39 PM	8.3300
7/21/2009 11:55:46 PM	7.4500
7/21/2009 11:55:52 PM	7.7300
7/21/2009 11:55:58 PM	8.1800
7/21/2009 11:56:03 PM	7.7600
7/21/2009 11:56:10 PM	7.6600
7/21/2009 11:56:15 PM	7.9100
7/21/2009 11:56:22 PM	8.1400
7/21/2009 11:56:28 PM	7.8500
7/21/2009 11:56:34 PM	6.9100
7/21/2009 11:56:40 PM	7.6500
7/21/2009 11:56:46 PM	8.0200
7/21/2009 11:56:51 PM	7.9200
7/21/2009 11:56:57 PM	8.1400
7/21/2009 11:57:03 PM	7.7400
7/21/2009 11:57:09 PM	7.3400
7/21/2009 11:57:15 PM	7.7200
7/21/2009 11:57:21 PM	7.3700
7/21/2009 11:57:27 PM	8.2000
7/21/2009 11:57:33 PM	8.2200
7/21/2009 11:57:39 PM	8.4300
7/21/2009 11:57:45 PM	8.4300
7/21/2009 11:57:51 PM	8.3800
7/21/2009 11:57:57 PM	8.4600
7/21/2009 11:58:03 PM	8.5500
7/21/2009 11:58:10 PM	8.3500
7/21/2009 11:58:15 PM	8.1400
7/21/2009 11:58:22 PM	7.9900
7/21/2009 11:58:28 PM	7.9000
7/21/2009 11:58:34 PM	7.9900
7/21/2009 11:58:40 PM	7.9600
7/21/2009 11:58:46 PM	7.5500
7/21/2009 11:58:52 PM	6.6900
7/21/2009 11:58:58 PM	7.5300
7/21/2009 11:59:04 PM	8.5900
7/21/2009 11:59:10 PM	7.9200
7/21/2009 11:59:16 PM	7.1800
7/21/2009 11:59:22 PM	8.5900
7/21/2009 11:59:28 PM	7.2400
7/21/2009 11:59:34 PM	8.3500
7/21/2009 11:59:40 PM	8.1700
7/21/2009 11:59:46 PM	8.1000
7/21/2009 11:59:52 PM	8.6500
7/21/2009 11:59:58 PM	8.2600