7/19/2009 10:25:06 AM	48.4800
7/19/2009 10:25:17 AM	48.1100
7/19/2009 10:25:24 AM	46.9700
7/19/2009 10:25:29 AM	9.2700
7/19/2009 1:29:44 PM	12.5100
7/19/2009 1:29:50 PM	12.3200
7/19/2009 1:29:57 PM	12.3500
7/19/2009 1:30:04 PM	12.7000
7/19/2009 1:30:10 PM	11.8200
7/19/2009 1:30:17 PM	12.6500
7/19/2009 1:30:23 PM	12.2500
7/19/2009 1:30:29 PM	12.6900
7/19/2009 1:30:36 PM	12.4800
7/19/2009 1:30:42 PM	12.0900
7/19/2009 1:30:49 PM	12.5400
7/19/2009 1:30:55 PM	12.7200
7/19/2009 1:31:02 PM	11.7700
7/19/2009 1:31:09 PM	12.1000
7/19/2009 1:31:16 PM	12.6300
7/19/2009 1:31:22 PM	12.5400
7/19/2009 1:31:29 PM	12.3900
7/19/2009 1:31:36 PM	12.4600
7/19/2009 1:31:42 PM	12.1600
7/19/2009 1:31:49 PM	11.9200
7/19/2009 1:31:55 PM	12.4300
7/19/2009 1:32:01 PM	12.2500
7/19/2009 1:32:08 PM	11.8700
7/19/2009 1:32:15 PM	12.3200
7/19/2009 1:32:21 PM	12.0800
7/19/2009 1:32:28 PM	11.9800
7/19/2009 1:32:35 PM	12.3100
7/19/2009 1:32:41 PM	11.6900
7/19/2009 1:32:48 PM	11.4400
7/19/2009 1:32:54 PM	12.6400
7/19/2009 1:33:01 PM	12.0100
7/19/2009 1:33:07 PM	11.9100
7/19/2009 1:33:13 PM	12.0500
7/19/2009 1:33:20 PM	12.2000
7/19/2009 1:33:26 PM	11.6500
7/19/2009 1:33:33 PM	12.1900
7/19/2009 1:33:40 PM	12.9100
7/19/2009 1:33:46 PM	12.1700
7/19/2009 1:33:53 PM	11.8800
7/19/2009 1:33:59 PM	12.0900
7/19/2009 1:34:05 PM	11.4600
7/19/2009 1:34:12 PM	11.4900
7/19/2009 1:34:18 PM	12.4500
7/19/2009 1:34:25 PM	12.2300
7/19/2009 1:34:31 PM	12.3300
7/19/2009 1:34:38 PM	11.9800
7/19/2009 1:34:45 PM	11.5600
7/19/2009 1:34:51 PM	11.7300
7/19/2009 1:34:57 PM	11.8000
7/19/2009 1:35:04 PM	11.0600
7/19/2009 1:35:10 PM	12.3600
7/19/2009 1:35:17 PM	11.5900
7/19/2009 1:35:23 PM	11.2700
7/19/2009 1:35:29 PM	11.8000
7/19/2009 1:35:36 PM	12.1300
7/19/2009 1:35:42 PM	11.6600
7/19/2009 1:35:49 PM	11.2300
7/19/2009 1:35:55 PM	11.4900
7/19/2009 1:36:01 PM	11.9000
7/19/2009 1:36:08 PM	11.8200
7/19/2009 1:36:14 PM	11.4000
7/19/2009 1:36:21 PM	11.8800
7/19/2009 1:36:27 PM	12.4600
7/19/2009 1:36:34 PM	11.9800
7/19/2009 1:36:41 PM	11.0900
7/19/2009 1:36:47 PM	12.4300
7/19/2009 1:36:53 PM	11.3600
7/19/2009 1:37:00 PM	11.9500
7/19/2009 1:37:06 PM	11.6300
7/19/2009 1:37:13 PM	11.8600
7/19/2009 1:37:19 PM	11.3700
7/19/2009 1:37:26 PM	11.9900
7/19/2009 1:37:33 PM	10.9300
7/19/2009 1:37:39 PM	11.3200
7/19/2009 1:37:46 PM	11.6000
7/19/2009 1:37:53 PM	11.6900
7/19/2009 1:38:01 PM	12.4100
7/19/2009 1:38:08 PM	11.8500
7/19/2009 1:38:14 PM	11.8800
7/19/2009 1:38:21 PM	11.2300
7/19/2009 1:38:28 PM	11.6600
7/19/2009 1:38:34 PM	11.4700
7/19/2009 1:38:41 PM	11.8500
7/19/2009 1:38:48 PM	11.4700
7/19/2009 1:38:54 PM	12.0000
7/19/2009 1:39:01 PM	11.6600
7/19/2009 1:39:08 PM	11.0900
7/19/2009 1:39:14 PM	12.0500
7/19/2009 1:39:21 PM	11.7800
7/19/2009 1:39:28 PM	11.9700
7/19/2009 1:39:34 PM	11.0600
7/19/2009 1:39:41 PM	11.9000
7/19/2009 1:39:47 PM	11.0400
7/19/2009 1:39:53 PM	11.9400
7/19/2009 1:40:00 PM	11.8500
7/19/2009 1:40:06 PM	11.6300
7/19/2009 1:40:13 PM	11.8100
7/19/2009 1:40:19 PM	11.4900
7/19/2009 1:40:26 PM	11.2400
7/19/2009 1:40:33 PM	11.3500
7/19/2009 1:40:40 PM	11.1000
7/19/2009 1:40:46 PM	11.2500
7/19/2009 1:40:53 PM	11.3400
7/19/2009 1:40:59 PM	10.8000
7/19/2009 1:41:06 PM	10.7700
7/19/2009 1:41:13 PM	11.5200
7/19/2009 1:41:19 PM	11.2300
7/19/2009 1:41:26 PM	11.4700
7/19/2009 1:41:33 PM	11.8500
7/19/2009 1:41:40 PM	10.8500
7/19/2009 1:41:47 PM	11.2200
7/19/2009 1:41:54 PM	11.2800
7/19/2009 1:42:01 PM	11.1400
7/19/2009 1:42:08 PM	11.3500
7/19/2009 1:42:14 PM	10.9300
7/19/2009 1:42:21 PM	11.3400
7/19/2009 1:42:28 PM	11.3100
7/19/2009 1:42:34 PM	11.6000
7/19/2009 1:42:41 PM	11.7100
7/19/2009 1:42:47 PM	11.1100
7/19/2009 1:42:53 PM	11.4700
7/19/2009 1:43:00 PM	11.2000
7/19/2009 1:43:06 PM	11.1700
7/19/2009 1:43:13 PM	10.9600
7/19/2009 1:43:20 PM	11.4700
7/19/2009 1:43:26 PM	11.1700
7/19/2009 1:43:33 PM	11.1000
7/19/2009 1:43:40 PM	11.3100
7/19/2009 1:43:47 PM	11.0800
7/19/2009 1:43:53 PM	11.5400
7/19/2009 1:44:00 PM	11.5900
7/19/2009 1:44:06 PM	11.3700
7/19/2009 1:44:13 PM	11.6400
7/19/2009 1:44:20 PM	11.1800
7/19/2009 1:44:26 PM	10.8300
7/19/2009 1:44:33 PM	11.4200
7/19/2009 1:44:40 PM	11.3100
7/19/2009 1:44:46 PM	11.2000
7/19/2009 1:44:53 PM	11.0300
7/19/2009 1:45:00 PM	10.7300
7/19/2009 1:45:06 PM	11.0900
7/19/2009 1:45:13 PM	10.9000
7/19/2009 1:45:19 PM	11.3600
7/19/2009 1:45:25 PM	11.5600
7/19/2009 1:45:32 PM	10.8100
7/19/2009 1:45:39 PM	10.9500
7/19/2009 1:45:45 PM	10.4600
7/19/2009 1:45:52 PM	10.5000
7/19/2009 1:45:58 PM	11.2700
7/19/2009 1:46:05 PM	10.5400
7/19/2009 1:46:11 PM	11.5200
7/19/2009 1:46:17 PM	11.0700
7/19/2009 1:46:24 PM	10.8600
7/19/2009 1:46:30 PM	11.9700
7/19/2009 1:46:37 PM	10.4700
7/19/2009 1:46:44 PM	10.3400
7/19/2009 1:46:50 PM	10.7700
7/19/2009 1:46:57 PM	11.2200
7/19/2009 1:47:03 PM	11.7400
7/19/2009 1:47:09 PM	10.6800
7/19/2009 1:47:16 PM	10.9100
7/19/2009 1:47:22 PM	10.1100
7/19/2009 1:47:29 PM	10.6400
7/19/2009 1:47:35 PM	11.0800
7/19/2009 1:47:42 PM	11.0500
7/19/2009 1:47:49 PM	10.6900
7/19/2009 1:47:56 PM	11.3500
7/19/2009 1:48:02 PM	10.4300
7/19/2009 1:48:09 PM	10.8600
7/19/2009 1:48:15 PM	11.0300
7/19/2009 1:48:21 PM	10.0400
7/19/2009 1:48:28 PM	10.9200
7/19/2009 1:48:34 PM	11.0400
7/19/2009 1:48:41 PM	11.5200
7/19/2009 1:48:49 PM	10.5500
7/19/2009 1:48:55 PM	10.7000
7/19/2009 1:49:01 PM	10.7100
7/19/2009 1:49:08 PM	11.0600
7/19/2009 1:49:14 PM	10.9000
7/19/2009 1:49:21 PM	10.8100
7/19/2009 1:49:27 PM	10.7600
7/19/2009 1:49:33 PM	10.8700
7/19/2009 1:49:40 PM	10.4000
7/19/2009 1:49:46 PM	10.7900
7/19/2009 1:49:53 PM	10.6800
7/19/2009 1:49:59 PM	10.7100
7/19/2009 1:50:06 PM	10.6000
7/19/2009 1:50:13 PM	10.9300
7/19/2009 1:50:20 PM	10.0700
7/19/2009 1:50:27 PM	11.3500
7/19/2009 1:50:33 PM	10.3800
7/19/2009 1:50:40 PM	10.5600
7/19/2009 1:50:46 PM	10.1800
7/19/2009 1:50:53 PM	10.8300
7/19/2009 1:50:59 PM	10.8600
7/19/2009 1:51:05 PM	10.6400
7/19/2009 1:51:12 PM	10.4500
7/19/2009 1:51:18 PM	10.4300
7/19/2009 1:51:25 PM	10.6500
7/19/2009 1:51:32 PM	10.5800
7/19/2009 1:51:38 PM	10.1700
7/19/2009 1:51:45 PM	10.6400
7/19/2009 1:51:52 PM	10.5500
7/19/2009 1:51:58 PM	10.8600
7/19/2009 1:52:05 PM	10.8600
7/19/2009 1:52:11 PM	10.1700
7/19/2009 1:52:17 PM	10.8100
7/19/2009 1:52:24 PM	10.1000
7/19/2009 1:52:30 PM	11.4500
7/19/2009 1:52:37 PM	10.4800
7/19/2009 1:52:44 PM	10.7300
7/19/2009 1:52:50 PM	10.0800
7/19/2009 1:52:57 PM	10.5000
7/19/2009 1:53:03 PM	10.5600
7/19/2009 1:53:10 PM	10.7000
7/19/2009 1:53:17 PM	11.0200
7/19/2009 1:53:24 PM	10.8800
7/19/2009 1:53:30 PM	10.5200
7/19/2009 1:53:37 PM	9.9900
7/19/2009 1:53:43 PM	9.9100
7/19/2009 1:53:49 PM	10.1400
7/19/2009 1:53:56 PM	10.6500
7/19/2009 1:54:02 PM	10.6200
7/19/2009 1:54:09 PM	10.6600
7/19/2009 1:54:15 PM	9.9900
7/19/2009 1:54:21 PM	10.1000
7/19/2009 1:54:28 PM	11.0000
7/19/2009 1:54:34 PM	10.5600
7/19/2009 1:54:41 PM	10.6100
7/19/2009 1:54:48 PM	10.1400
7/19/2009 1:54:54 PM	10.7300
7/19/2009 1:55:01 PM	10.0900
7/19/2009 1:55:08 PM	10.8500
7/19/2009 1:55:14 PM	10.5600
7/19/2009 1:55:21 PM	10.1500
7/19/2009 1:55:27 PM	10.5900
7/19/2009 1:55:33 PM	10.1200
7/19/2009 1:55:40 PM	10.1600
7/19/2009 1:55:46 PM	10.0800
7/19/2009 1:55:53 PM	10.3600
7/19/2009 1:56:00 PM	10.0500
7/19/2009 1:56:06 PM	10.0600
7/19/2009 1:56:13 PM	9.9100
7/19/2009 1:56:20 PM	9.9300
7/19/2009 1:56:26 PM	10.4000
7/19/2009 1:56:33 PM	9.8000
7/19/2009 1:56:40 PM	10.2900
7/19/2009 1:56:46 PM	9.7800
7/19/2009 1:56:53 PM	10.3200
7/19/2009 1:57:00 PM	9.9900
7/19/2009 1:57:06 PM	10.1100
7/19/2009 1:57:13 PM	9.3500
7/19/2009 1:57:20 PM	9.9800
7/19/2009 1:57:27 PM	9.9600
7/19/2009 1:57:33 PM	10.3700
7/19/2009 1:57:40 PM	10.2300
7/19/2009 1:57:46 PM	10.6400
7/19/2009 1:57:53 PM	9.6000
7/19/2009 1:58:00 PM	9.9300
7/19/2009 1:58:06 PM	9.7000
7/19/2009 1:58:13 PM	9.5800
7/19/2009 1:58:20 PM	10.2900
7/19/2009 1:58:26 PM	9.9200
7/19/2009 1:58:33 PM	9.9400
7/19/2009 1:58:40 PM	10.0600
7/19/2009 1:58:46 PM	9.8400
7/19/2009 1:58:54 PM	10.2300
7/19/2009 1:59:01 PM	10.5100
7/19/2009 1:59:07 PM	10.0900
7/19/2009 1:59:13 PM	9.4300
7/19/2009 1:59:20 PM	9.7500
7/19/2009 1:59:27 PM	9.8000
7/19/2009 1:59:34 PM	10.2000
7/19/2009 1:59:41 PM	10.1700
7/19/2009 1:59:48 PM	9.9300
7/19/2009 1:59:54 PM	9.6300
7/19/2009 2:00:01 PM	9.2400
7/19/2009 2:00:08 PM	9.7000
7/19/2009 2:00:14 PM	10.0400
7/19/2009 2:00:21 PM	9.9600
7/19/2009 2:00:27 PM	9.6100
7/19/2009 2:00:33 PM	9.8400
7/19/2009 2:00:40 PM	9.5100
7/19/2009 2:00:47 PM	9.7800
7/19/2009 2:00:53 PM	9.9700
7/19/2009 2:01:00 PM	9.9700
7/19/2009 2:01:06 PM	9.7200
7/19/2009 2:01:13 PM	9.4500
7/19/2009 2:01:20 PM	9.4100
7/19/2009 2:01:27 PM	9.1000
7/19/2009 2:01:33 PM	10.0700
7/19/2009 2:01:40 PM	9.6600
7/19/2009 2:01:46 PM	10.1400
7/19/2009 2:01:53 PM	9.9800
7/19/2009 2:02:00 PM	9.8100
7/19/2009 2:02:07 PM	10.3300
7/19/2009 2:02:13 PM	10.3400
7/19/2009 2:02:20 PM	9.6100
7/19/2009 2:02:26 PM	9.9100
7/19/2009 2:02:33 PM	9.1400
7/19/2009 2:02:40 PM	9.3800
7/19/2009 2:02:46 PM	10.0500
7/19/2009 2:02:53 PM	9.2400
7/19/2009 2:03:00 PM	9.7000
7/19/2009 2:03:07 PM	9.5200
7/19/2009 2:03:14 PM	9.7800
7/19/2009 2:03:21 PM	9.1800
7/19/2009 2:03:28 PM	9.2800
7/19/2009 2:03:34 PM	9.9300
7/19/2009 2:03:41 PM	8.5800
7/19/2009 2:03:47 PM	9.7000
7/19/2009 2:03:53 PM	8.9400
7/19/2009 2:04:00 PM	9.2900
7/19/2009 2:04:06 PM	9.4800
7/19/2009 2:04:14 PM	9.6300
7/19/2009 2:04:21 PM	9.7900
7/19/2009 2:04:28 PM	9.1700
7/19/2009 2:04:34 PM	9.7400
7/19/2009 2:04:41 PM	9.4500
7/19/2009 2:04:48 PM	9.1300
7/19/2009 2:04:54 PM	9.9500
7/19/2009 2:05:01 PM	9.4700
7/19/2009 2:05:08 PM	9.8500
7/19/2009 2:05:15 PM	9.4900
7/19/2009 2:05:22 PM	9.4300
7/19/2009 2:05:29 PM	9.6000
7/19/2009 2:05:35 PM	9.3400
7/19/2009 2:05:41 PM	10.2200
7/19/2009 2:05:48 PM	9.5900
7/19/2009 2:05:54 PM	10.3400
7/19/2009 2:06:01 PM	9.1600
7/19/2009 2:06:07 PM	8.9600
7/19/2009 2:06:14 PM	9.4000
7/19/2009 2:06:21 PM	8.6700
7/19/2009 2:06:28 PM	9.3600
7/19/2009 2:06:34 PM	9.0100
7/19/2009 2:06:41 PM	9.8900
7/19/2009 2:06:48 PM	8.9600
7/19/2009 2:06:55 PM	9.4100
7/19/2009 2:07:01 PM	9.6500
7/19/2009 2:07:08 PM	9.6100
7/19/2009 2:07:15 PM	9.7100
7/19/2009 2:07:22 PM	9.9300
7/19/2009 2:07:29 PM	8.9500
7/19/2009 2:07:37 PM	9.6300
7/19/2009 2:07:44 PM	9.0200
7/19/2009 2:07:50 PM	9.3600
7/19/2009 2:07:57 PM	9.6500
7/19/2009 2:08:04 PM	9.8500
7/19/2009 2:08:11 PM	9.4600
7/19/2009 2:08:17 PM	9.0500
7/19/2009 2:08:24 PM	9.0700
7/19/2009 2:08:30 PM	9.0600
7/19/2009 2:08:37 PM	8.8000
7/19/2009 2:08:43 PM	9.6700
7/19/2009 2:08:50 PM	9.2100
7/19/2009 2:08:58 PM	8.7300
7/19/2009 2:09:05 PM	9.3500
7/19/2009 2:09:12 PM	9.5900
7/19/2009 2:09:18 PM	9.0800
7/19/2009 2:09:25 PM	8.9200
7/19/2009 2:09:32 PM	9.2500
7/19/2009 2:09:38 PM	9.2700
7/19/2009 2:09:46 PM	9.0900
7/19/2009 2:09:53 PM	9.0400
7/19/2009 2:10:00 PM	9.0300
7/19/2009 2:10:06 PM	9.1900
7/19/2009 2:10:13 PM	8.9600
7/19/2009 2:10:20 PM	8.8900
7/19/2009 2:10:27 PM	9.2000
7/19/2009 2:10:33 PM	9.0100
7/19/2009 2:10:41 PM	9.4300
7/19/2009 2:10:48 PM	8.6400
7/19/2009 2:10:54 PM	8.4400
7/19/2009 2:11:01 PM	9.3100
7/19/2009 2:11:08 PM	9.4700
7/19/2009 2:11:14 PM	9.5300
7/19/2009 2:11:21 PM	9.2900
7/19/2009 2:11:28 PM	8.7000
7/19/2009 2:11:34 PM	9.0400
7/19/2009 2:11:41 PM	9.2800
7/19/2009 2:11:48 PM	9.0800
7/19/2009 2:11:55 PM	9.0900
7/19/2009 2:12:01 PM	9.2800
7/19/2009 2:12:08 PM	9.0400
7/19/2009 2:12:14 PM	9.4100
7/19/2009 2:12:21 PM	8.8500
7/19/2009 2:12:28 PM	9.0200
7/19/2009 2:12:34 PM	9.4500
7/19/2009 2:12:41 PM	9.4700
7/19/2009 2:12:48 PM	8.5600
7/19/2009 2:12:54 PM	8.3800
7/19/2009 2:13:01 PM	9.2200
7/19/2009 2:13:08 PM	8.6800
7/19/2009 2:13:15 PM	9.1200
7/19/2009 2:13:21 PM	9.4600
7/19/2009 2:13:28 PM	8.8700
7/19/2009 2:13:35 PM	9.3700
7/19/2009 2:13:41 PM	8.7000
7/19/2009 2:13:48 PM	8.9600
7/19/2009 2:13:54 PM	8.6400
7/19/2009 2:14:01 PM	8.8800
7/19/2009 2:14:08 PM	8.8800
7/19/2009 2:14:14 PM	9.2500
7/19/2009 2:14:21 PM	8.8900
7/19/2009 2:14:28 PM	8.8100
7/19/2009 2:14:34 PM	8.8600
7/19/2009 2:14:41 PM	8.6800
7/19/2009 2:14:48 PM	8.2300
7/19/2009 2:14:55 PM	8.6700
7/19/2009 2:15:01 PM	9.3300
7/19/2009 2:15:08 PM	8.7700
7/19/2009 2:15:14 PM	8.9300
7/19/2009 2:15:21 PM	8.9300
7/19/2009 2:15:28 PM	8.4700
7/19/2009 2:15:34 PM	9.2800
7/19/2009 2:15:41 PM	8.4800
7/19/2009 2:15:48 PM	8.1900
7/19/2009 2:15:54 PM	8.6200
7/19/2009 2:16:01 PM	9.2900
7/19/2009 2:16:08 PM	8.5800
7/19/2009 2:16:15 PM	8.3600
7/19/2009 2:16:21 PM	9.2300
7/19/2009 2:16:29 PM	8.9600
7/19/2009 2:16:36 PM	8.3500
7/19/2009 2:16:42 PM	8.9000
7/19/2009 2:16:50 PM	8.9300
7/19/2009 2:16:57 PM	8.9700
7/19/2009 2:17:04 PM	8.6000
7/19/2009 2:17:10 PM	8.9000
7/19/2009 2:17:17 PM	8.1300
7/19/2009 2:17:24 PM	9.3700
7/19/2009 2:17:30 PM	7.8100
7/19/2009 2:17:37 PM	8.6600
7/19/2009 2:17:44 PM	8.3700
7/19/2009 2:17:51 PM	8.9100
7/19/2009 2:17:58 PM	8.5400
7/19/2009 2:18:05 PM	8.8900
7/19/2009 2:18:12 PM	8.5600
7/19/2009 2:18:19 PM	8.7600
7/19/2009 2:18:26 PM	8.6600
7/19/2009 2:18:33 PM	8.1500
7/19/2009 2:18:40 PM	8.7000
7/19/2009 2:18:46 PM	8.3500
7/19/2009 2:18:53 PM	8.8200
7/19/2009 2:19:00 PM	8.6300
7/19/2009 2:19:07 PM	8.1400
7/19/2009 2:19:13 PM	8.6300
7/19/2009 2:19:20 PM	8.8200
7/19/2009 2:19:26 PM	9.0700
7/19/2009 2:19:33 PM	9.2000
7/19/2009 2:19:40 PM	8.4000
7/19/2009 2:19:47 PM	8.3000
7/19/2009 2:19:53 PM	9.0600
7/19/2009 2:20:00 PM	8.9500
7/19/2009 2:20:07 PM	8.9100
7/19/2009 2:20:13 PM	8.9700
7/19/2009 2:20:20 PM	8.8400
7/19/2009 2:20:26 PM	8.9900
7/19/2009 2:20:33 PM	8.2000
7/19/2009 2:20:40 PM	7.8300
7/19/2009 2:20:46 PM	8.9500
7/19/2009 2:20:53 PM	8.6700
7/19/2009 2:21:00 PM	8.3200
7/19/2009 2:21:06 PM	8.6500
7/19/2009 2:21:14 PM	8.0800
7/19/2009 2:21:21 PM	8.2600
7/19/2009 2:21:28 PM	8.7800
7/19/2009 2:21:34 PM	8.8300
7/19/2009 2:21:41 PM	8.7100
7/19/2009 2:21:47 PM	7.8400
7/19/2009 2:21:53 PM	8.0900
7/19/2009 2:22:00 PM	8.5500
7/19/2009 2:22:06 PM	8.7800
7/19/2009 2:22:13 PM	8.5100
7/19/2009 2:22:20 PM	9.1300
7/19/2009 2:22:26 PM	8.9100
7/19/2009 2:22:33 PM	7.9800
7/19/2009 2:22:40 PM	8.4000
7/19/2009 2:22:47 PM	8.0600
7/19/2009 2:22:54 PM	8.2900
7/19/2009 2:23:01 PM	7.9900
7/19/2009 2:23:08 PM	8.5300
7/19/2009 2:23:15 PM	8.8900
7/19/2009 2:23:21 PM	8.4900
7/19/2009 2:23:28 PM	8.8300
7/19/2009 2:23:34 PM	8.4600
7/19/2009 2:23:42 PM	8.2200
7/19/2009 2:23:49 PM	8.8500
7/19/2009 2:23:56 PM	8.5500
7/19/2009 2:24:02 PM	8.5600
7/19/2009 2:24:09 PM	7.8800
7/19/2009 2:24:16 PM	8.2000
7/19/2009 2:24:22 PM	8.7200
7/19/2009 2:24:29 PM	8.1600
7/19/2009 2:24:36 PM	8.3700
7/19/2009 2:24:42 PM	8.6900
7/19/2009 2:24:49 PM	8.2700
7/19/2009 2:24:56 PM	8.6800
7/19/2009 2:25:02 PM	8.1300
7/19/2009 2:25:09 PM	8.4700
7/19/2009 2:25:16 PM	8.5900
7/19/2009 2:25:23 PM	8.1800
7/19/2009 2:25:29 PM	8.6000
7/19/2009 2:25:36 PM	8.6600
7/19/2009 2:25:42 PM	8.2200
7/19/2009 2:25:49 PM	8.6500
7/19/2009 2:25:56 PM	8.0100
7/19/2009 2:26:02 PM	8.3800
7/19/2009 2:26:09 PM	7.5000
7/19/2009 2:26:16 PM	7.7500
7/19/2009 2:26:22 PM	8.0100
7/19/2009 2:26:29 PM	8.1600
7/19/2009 2:26:36 PM	8.3700
7/19/2009 2:26:42 PM	7.6600
7/19/2009 2:26:49 PM	7.6900
7/19/2009 2:26:56 PM	8.1900
7/19/2009 2:27:02 PM	8.7000
7/19/2009 2:27:09 PM	8.4900
7/19/2009 2:27:16 PM	8.1800
7/19/2009 2:27:22 PM	7.8200
7/19/2009 2:27:29 PM	8.3500
7/19/2009 2:27:37 PM	8.0200
7/19/2009 2:27:44 PM	7.9300
7/19/2009 2:27:50 PM	8.1200
7/19/2009 2:27:57 PM	7.2600
7/19/2009 2:28:04 PM	7.6800
7/19/2009 2:28:10 PM	8.5000
7/19/2009 2:28:17 PM	7.6400
7/19/2009 2:28:24 PM	8.4200
7/19/2009 2:28:30 PM	8.2700
7/19/2009 2:28:37 PM	8.2200
7/19/2009 2:28:44 PM	8.1600
7/19/2009 2:28:50 PM	7.7300
7/19/2009 2:28:57 PM	7.6600
7/19/2009 2:29:05 PM	8.0500
7/19/2009 2:29:12 PM	7.7900
7/19/2009 2:29:18 PM	8.0400
7/19/2009 2:29:25 PM	8.2000
7/19/2009 2:29:32 PM	7.2600
7/19/2009 2:29:38 PM	7.9600
7/19/2009 2:29:45 PM	7.8700
7/19/2009 2:29:52 PM	8.2900
7/19/2009 2:29:58 PM	7.8300
7/19/2009 2:30:05 PM	8.4200
7/19/2009 2:30:12 PM	8.2400
7/19/2009 2:30:18 PM	7.8100
7/19/2009 2:30:25 PM	7.5900
7/19/2009 2:30:32 PM	8.0800
7/19/2009 2:30:40 PM	7.9000
7/19/2009 2:30:46 PM	8.1000
7/19/2009 2:30:53 PM	7.6600
7/19/2009 2:31:00 PM	8.0200
7/19/2009 2:31:06 PM	8.1500
7/19/2009 2:31:13 PM	8.1000
7/19/2009 2:31:20 PM	7.3300
7/19/2009 2:31:26 PM	8.0200
7/19/2009 2:31:33 PM	7.7000
7/19/2009 2:31:40 PM	7.6600
7/19/2009 2:31:47 PM	7.5100
7/19/2009 2:31:53 PM	7.2600
7/19/2009 2:32:00 PM	8.3300
7/19/2009 2:32:06 PM	7.7800
7/19/2009 2:32:13 PM	7.7400
7/19/2009 2:32:20 PM	7.3100
7/19/2009 2:32:26 PM	8.0600
7/19/2009 2:32:33 PM	8.0200
7/19/2009 2:32:40 PM	7.7800
7/19/2009 2:32:46 PM	8.0900
7/19/2009 2:32:53 PM	7.8500
7/19/2009 2:33:00 PM	7.7500
7/19/2009 2:33:06 PM	7.9900
7/19/2009 2:33:13 PM	7.3500
7/19/2009 2:33:20 PM	7.6500
7/19/2009 2:33:26 PM	7.7200
7/19/2009 2:33:33 PM	7.9200
7/19/2009 2:33:40 PM	7.8300
7/19/2009 2:33:46 PM	8.2900
7/19/2009 2:33:53 PM	7.6400
7/19/2009 2:34:00 PM	7.4700
7/19/2009 2:34:07 PM	8.0900
7/19/2009 2:34:15 PM	7.4900
7/19/2009 2:34:21 PM	7.9600
7/19/2009 2:34:28 PM	7.8100
7/19/2009 2:34:34 PM	7.6600
7/19/2009 2:34:41 PM	7.7600
7/19/2009 2:34:48 PM	7.9700
7/19/2009 2:34:55 PM	7.7100
7/19/2009 2:35:01 PM	7.2800
7/19/2009 2:35:08 PM	7.3100
7/19/2009 2:35:14 PM	8.0600
7/19/2009 2:35:21 PM	7.8000
7/19/2009 2:35:28 PM	8.1200
7/19/2009 2:35:34 PM	7.3400
7/19/2009 2:35:41 PM	7.9900
7/19/2009 2:35:48 PM	7.6000
7/19/2009 2:35:54 PM	7.5000
7/19/2009 2:36:01 PM	8.1000
7/19/2009 2:36:08 PM	7.8100
7/19/2009 2:36:14 PM	7.4100
7/19/2009 2:36:21 PM	7.4100
7/19/2009 2:36:28 PM	7.3800
7/19/2009 2:36:34 PM	8.2100
7/19/2009 2:36:41 PM	7.4500
7/19/2009 2:36:48 PM	7.7500
7/19/2009 2:36:55 PM	7.7000
7/19/2009 2:37:01 PM	7.6600
7/19/2009 2:37:08 PM	7.5600
7/19/2009 2:37:14 PM	6.6900
7/19/2009 2:37:21 PM	7.6300
7/19/2009 2:37:28 PM	6.9600
7/19/2009 2:37:34 PM	7.2600
7/19/2009 2:37:41 PM	7.8800
7/19/2009 2:37:48 PM	7.2500
7/19/2009 2:37:54 PM	7.5200
7/19/2009 2:38:01 PM	7.4600
7/19/2009 2:38:08 PM	7.1700
7/19/2009 2:38:14 PM	7.3000
7/19/2009 2:38:21 PM	6.8100
7/19/2009 2:38:28 PM	7.3000
7/19/2009 2:38:35 PM	7.5000
7/19/2009 2:38:42 PM	7.4400
7/19/2009 2:38:49 PM	7.1000
7/19/2009 2:38:56 PM	6.9400
7/19/2009 2:39:02 PM	7.3500
7/19/2009 2:39:09 PM	7.2100
7/19/2009 2:39:16 PM	7.3100
7/19/2009 2:39:22 PM	7.8800
7/19/2009 2:39:29 PM	7.5500
7/19/2009 2:39:36 PM	7.3000
7/19/2009 2:39:42 PM	7.4500
7/19/2009 2:39:49 PM	7.7800
7/19/2009 2:39:56 PM	7.5200
7/19/2009 2:40:02 PM	7.8200
7/19/2009 2:40:10 PM	7.1500
7/19/2009 2:40:17 PM	7.3300
7/19/2009 2:40:24 PM	7.4200
7/19/2009 2:40:30 PM	7.6200
7/19/2009 2:40:37 PM	7.0800
7/19/2009 2:40:44 PM	7.2600
7/19/2009 2:40:50 PM	7.1700
7/19/2009 2:40:57 PM	7.2900
7/19/2009 2:41:04 PM	7.4000
7/19/2009 2:41:10 PM	7.6600
7/19/2009 2:41:18 PM	7.7100
7/19/2009 2:41:25 PM	7.5600
7/19/2009 2:41:32 PM	7.5600
7/19/2009 2:41:38 PM	7.1800
7/19/2009 2:41:45 PM	7.3500
7/19/2009 2:41:52 PM	7.5700
7/19/2009 2:42:00 PM	7.1000
7/19/2009 2:42:06 PM	7.0400
7/19/2009 2:42:13 PM	7.3400
7/19/2009 2:42:20 PM	7.3500
7/19/2009 2:42:26 PM	7.3700
7/19/2009 2:42:33 PM	6.6200
7/19/2009 2:42:40 PM	7.3300
7/19/2009 2:42:46 PM	7.9300
7/19/2009 2:42:53 PM	7.4000
7/19/2009 2:43:00 PM	7.3500
7/19/2009 2:43:07 PM	6.8300
7/19/2009 2:43:14 PM	7.7400
7/19/2009 2:43:21 PM	7.6700
7/19/2009 2:43:28 PM	7.7400
7/19/2009 2:43:34 PM	7.2900
7/19/2009 2:43:41 PM	6.6200
7/19/2009 2:43:48 PM	7.3900
7/19/2009 2:43:54 PM	7.5600
7/19/2009 2:44:01 PM	7.0000
7/19/2009 2:44:08 PM	7.2300
7/19/2009 2:44:15 PM	7.2600
7/19/2009 2:44:21 PM	6.6100
7/19/2009 2:44:28 PM	7.0900
7/19/2009 2:44:34 PM	6.5300
7/19/2009 2:44:41 PM	7.0900
7/19/2009 2:44:48 PM	7.2400
7/19/2009 2:44:55 PM	7.1500
7/19/2009 2:45:01 PM	7.1500
7/19/2009 2:45:08 PM	7.1400
7/19/2009 2:45:14 PM	7.1300
7/19/2009 2:45:21 PM	7.2400
7/19/2009 2:45:28 PM	7.4700
7/19/2009 2:45:34 PM	6.6900
7/19/2009 2:45:41 PM	7.1200
7/19/2009 2:45:48 PM	7.3500
7/19/2009 2:45:55 PM	7.2000
7/19/2009 2:46:01 PM	7.3100
7/19/2009 2:46:08 PM	6.7400
7/19/2009 2:46:15 PM	7.2500
7/19/2009 2:46:21 PM	7.1300
7/19/2009 2:46:29 PM	6.8500
7/19/2009 2:46:36 PM	7.3900
7/19/2009 2:46:42 PM	6.8400
7/19/2009 2:46:49 PM	6.7400
7/19/2009 2:46:56 PM	7.0000
7/19/2009 2:47:02 PM	6.6800
7/19/2009 2:47:09 PM	6.9100
7/19/2009 2:47:16 PM	6.6700
7/19/2009 2:47:22 PM	7.6100
7/19/2009 2:47:29 PM	6.9200
7/19/2009 2:47:36 PM	7.0200
7/19/2009 2:47:43 PM	6.9000
7/19/2009 2:47:50 PM	6.4800
7/19/2009 2:47:57 PM	6.9900
7/19/2009 2:48:04 PM	6.7700
7/19/2009 2:48:10 PM	7.2200
7/19/2009 2:48:17 PM	7.0100
7/19/2009 2:48:25 PM	7.1900
7/19/2009 2:48:32 PM	7.2500
7/19/2009 2:48:38 PM	6.7500
7/19/2009 2:48:45 PM	6.7800
7/19/2009 2:48:52 PM	6.8500
7/19/2009 2:48:59 PM	6.7600
7/19/2009 2:49:05 PM	6.5200
7/19/2009 2:49:12 PM	7.3100
7/19/2009 2:49:18 PM	6.6200
7/19/2009 2:49:25 PM	6.9000
7/19/2009 2:49:32 PM	6.6400
7/19/2009 2:49:39 PM	6.8100
7/19/2009 2:49:46 PM	6.6000
7/19/2009 2:49:53 PM	6.7100
7/19/2009 2:50:00 PM	7.0500
7/19/2009 2:50:07 PM	6.4400
7/19/2009 2:50:14 PM	6.6300
7/19/2009 2:50:22 PM	6.4600
7/19/2009 2:50:29 PM	6.3200
7/19/2009 2:50:36 PM	6.9500
7/19/2009 2:50:42 PM	6.9900
7/19/2009 2:50:49 PM	6.7300
7/19/2009 2:50:56 PM	6.6300
7/19/2009 2:51:02 PM	7.3300
7/19/2009 2:51:09 PM	6.9600
7/19/2009 2:51:16 PM	7.3300
7/19/2009 2:51:22 PM	7.0000
7/19/2009 2:51:29 PM	6.8600
7/19/2009 2:51:36 PM	6.7600
7/19/2009 2:51:42 PM	6.8500
7/19/2009 2:51:49 PM	6.4700
7/19/2009 2:51:57 PM	6.3600
7/19/2009 2:52:04 PM	7.2100
7/19/2009 2:52:10 PM	6.4500
7/19/2009 2:52:17 PM	6.9600
7/19/2009 2:52:24 PM	6.4800
7/19/2009 2:52:30 PM	6.5700
7/19/2009 2:52:37 PM	6.9000
7/19/2009 2:52:44 PM	6.5500
7/19/2009 2:52:50 PM	6.3000
7/19/2009 2:52:57 PM	6.3700
7/19/2009 2:53:04 PM	6.9000
7/19/2009 2:53:11 PM	6.3600
7/19/2009 2:53:17 PM	6.3600
7/19/2009 2:53:24 PM	7.0400
7/19/2009 2:53:30 PM	6.8000
7/19/2009 2:53:37 PM	6.4100
7/19/2009 2:53:45 PM	6.9400
7/19/2009 2:53:52 PM	6.7200
7/19/2009 2:54:00 PM	6.7700
7/19/2009 2:54:06 PM	6.6200
7/19/2009 2:54:13 PM	6.9900
7/19/2009 2:54:20 PM	6.5400
7/19/2009 2:54:26 PM	6.5900
7/19/2009 2:54:34 PM	6.1500
7/19/2009 2:54:41 PM	6.4600
7/19/2009 2:54:48 PM	6.5700
7/19/2009 2:54:54 PM	6.5100
7/19/2009 2:55:01 PM	6.5500
7/19/2009 2:55:09 PM	6.6700
7/19/2009 2:55:16 PM	7.3500
7/19/2009 2:55:23 PM	6.6500
7/19/2009 2:55:29 PM	6.3500
7/19/2009 2:55:36 PM	7.1500
7/19/2009 2:55:43 PM	6.0200
7/19/2009 2:55:49 PM	6.3900
7/19/2009 2:55:56 PM	7.1200
7/19/2009 2:56:02 PM	6.0400
7/19/2009 2:56:09 PM	6.6200
7/19/2009 2:56:16 PM	6.8700
7/19/2009 2:56:23 PM	6.1200
7/19/2009 2:56:29 PM	6.7800
7/19/2009 2:56:36 PM	6.6500
7/19/2009 2:56:42 PM	6.6200
7/19/2009 2:56:49 PM	6.9300
7/19/2009 2:56:56 PM	6.6900
7/19/2009 2:57:02 PM	6.0500
7/19/2009 2:57:09 PM	6.3600
7/19/2009 2:57:16 PM	6.6100
7/19/2009 2:57:22 PM	6.8800
7/19/2009 2:57:29 PM	6.6700
7/19/2009 2:57:36 PM	6.8600
7/19/2009 2:57:43 PM	6.0900
7/19/2009 2:57:49 PM	6.6100
7/19/2009 2:57:56 PM	6.4300
7/19/2009 2:58:02 PM	6.2700
7/19/2009 2:58:09 PM	6.3300
7/19/2009 2:58:16 PM	7.0300
7/19/2009 2:58:23 PM	6.5500
7/19/2009 2:58:30 PM	6.4200
7/19/2009 2:58:37 PM	6.9000
7/19/2009 2:58:44 PM	6.6300
7/19/2009 2:58:50 PM	6.5900
7/19/2009 2:58:57 PM	6.4500
7/19/2009 2:59:04 PM	6.9600
7/19/2009 2:59:10 PM	6.2200
7/19/2009 2:59:17 PM	6.7500
7/19/2009 2:59:24 PM	6.4000
7/19/2009 2:59:30 PM	6.3200
7/19/2009 2:59:37 PM	6.2700
7/19/2009 2:59:44 PM	6.6100
7/19/2009 2:59:51 PM	6.3700
7/19/2009 2:59:58 PM	6.4900
7/19/2009 3:00:05 PM	6.7100
7/19/2009 3:00:12 PM	6.6900
7/19/2009 3:00:18 PM	6.4000
7/19/2009 3:00:25 PM	6.3800
7/19/2009 3:00:31 PM	6.8700
7/19/2009 3:00:37 PM	6.2400
7/19/2009 3:00:44 PM	6.4800
7/19/2009 3:00:50 PM	6.5300
7/19/2009 3:00:57 PM	6.5000
7/19/2009 3:01:04 PM	6.8000
7/19/2009 3:01:11 PM	6.1300
7/19/2009 3:01:17 PM	6.0300
7/19/2009 3:01:24 PM	6.1700
7/19/2009 3:01:30 PM	6.1500
7/19/2009 3:01:37 PM	6.0200
7/19/2009 3:01:44 PM	6.2800
7/19/2009 3:01:50 PM	6.1300
7/19/2009 3:01:58 PM	5.8500
7/19/2009 3:02:05 PM	6.2400
7/19/2009 3:02:12 PM	6.4000
7/19/2009 3:02:18 PM	6.7900
7/19/2009 3:02:25 PM	6.4100
7/19/2009 3:02:32 PM	6.0600
7/19/2009 3:02:39 PM	6.4300
7/19/2009 3:02:45 PM	6.3300
7/19/2009 3:02:53 PM	6.3000
7/19/2009 3:03:00 PM	6.2200
7/19/2009 3:03:06 PM	6.7100
7/19/2009 3:03:13 PM	6.2900
7/19/2009 3:03:20 PM	6.3900
7/19/2009 3:03:26 PM	6.7200
7/19/2009 3:03:33 PM	6.4100
7/19/2009 3:03:40 PM	6.0300
7/19/2009 3:03:47 PM	6.0600
7/19/2009 3:03:54 PM	6.4700
7/19/2009 3:04:01 PM	6.0700
7/19/2009 3:04:09 PM	6.0000
7/19/2009 3:04:16 PM	6.3100
7/19/2009 3:04:22 PM	6.4000
7/19/2009 3:04:29 PM	6.2600
7/19/2009 3:04:36 PM	6.2700
7/19/2009 3:04:42 PM	6.2600
7/19/2009 3:04:49 PM	6.1300
7/19/2009 3:04:56 PM	6.5800
7/19/2009 3:05:03 PM	5.7100
7/19/2009 3:05:09 PM	6.1600
7/19/2009 3:05:16 PM	6.1900
7/19/2009 3:05:23 PM	6.2500
7/19/2009 3:05:29 PM	6.0100
7/19/2009 3:05:36 PM	6.1000
7/19/2009 3:05:42 PM	6.2600
7/19/2009 3:05:49 PM	6.2500
7/19/2009 3:05:56 PM	6.6800
7/19/2009 3:06:03 PM	6.0900
7/19/2009 3:06:10 PM	6.2400
7/19/2009 3:06:18 PM	6.2000
7/19/2009 3:06:25 PM	6.1900
7/19/2009 3:06:32 PM	6.2800
7/19/2009 3:06:39 PM	5.5600
7/19/2009 3:06:45 PM	6.5100
7/19/2009 3:06:52 PM	6.1700
7/19/2009 3:06:59 PM	5.6400
7/19/2009 3:07:05 PM	6.5800
7/19/2009 3:07:12 PM	6.0900
7/19/2009 3:07:18 PM	5.6800
7/19/2009 3:07:25 PM	5.8200
7/19/2009 3:07:32 PM	6.0000
7/19/2009 3:07:38 PM	6.3800
7/19/2009 3:07:45 PM	5.8400
7/19/2009 3:07:52 PM	5.3800
7/19/2009 3:07:59 PM	5.8100
7/19/2009 3:08:05 PM	6.3200
7/19/2009 3:08:12 PM	6.1200
7/19/2009 3:08:19 PM	6.1000
7/19/2009 3:08:26 PM	6.0500
7/19/2009 3:08:33 PM	6.4100
7/19/2009 3:08:40 PM	6.6300
7/19/2009 3:08:47 PM	6.2000
7/19/2009 3:08:55 PM	5.6900
7/19/2009 3:09:01 PM	5.9100
7/19/2009 3:09:08 PM	6.3500
7/19/2009 3:09:14 PM	5.7600
7/19/2009 3:09:21 PM	6.2100
7/19/2009 3:09:28 PM	5.9400
7/19/2009 3:09:35 PM	5.9900
7/19/2009 3:09:41 PM	6.2100
7/19/2009 3:09:48 PM	6.0500
7/19/2009 3:09:55 PM	6.2000
7/19/2009 3:10:02 PM	6.2600
7/19/2009 3:10:10 PM	6.0700
7/19/2009 3:10:17 PM	5.6700
7/19/2009 3:10:24 PM	5.9100
7/19/2009 3:10:30 PM	5.9900
7/19/2009 3:10:37 PM	5.7000
7/19/2009 3:10:44 PM	6.4100
7/19/2009 3:10:51 PM	5.9800
7/19/2009 3:10:58 PM	6.1300
7/19/2009 3:11:05 PM	5.6900
7/19/2009 3:11:12 PM	6.0300
7/19/2009 3:11:19 PM	6.2000
7/19/2009 3:11:25 PM	6.1600
7/19/2009 3:11:32 PM	5.9900
7/19/2009 3:11:40 PM	5.6300
7/19/2009 3:11:47 PM	6.0500
7/19/2009 3:11:54 PM	5.8400
7/19/2009 3:12:01 PM	5.7300
7/19/2009 3:12:09 PM	6.4300
7/19/2009 3:12:16 PM	5.6800
7/19/2009 3:12:22 PM	5.7300
7/19/2009 3:12:29 PM	5.8400
7/19/2009 3:12:36 PM	6.0100
7/19/2009 3:12:43 PM	5.3800
7/19/2009 3:12:50 PM	6.3900
7/19/2009 3:12:57 PM	5.6000
7/19/2009 3:13:04 PM	5.6400
7/19/2009 3:13:11 PM	5.6100
7/19/2009 3:13:17 PM	5.7800
7/19/2009 3:13:25 PM	6.4200
7/19/2009 3:13:32 PM	5.8300
7/19/2009 3:13:38 PM	5.3500
7/19/2009 3:13:45 PM	5.7300
7/19/2009 3:13:52 PM	5.5700
7/19/2009 3:13:59 PM	5.4900
7/19/2009 3:14:05 PM	5.8000
7/19/2009 3:14:12 PM	5.6300
7/19/2009 3:14:19 PM	5.9800
7/19/2009 3:14:25 PM	5.9200
7/19/2009 3:14:32 PM	5.5100
7/19/2009 3:14:40 PM	5.2700
7/19/2009 3:14:46 PM	6.0900
7/19/2009 3:14:53 PM	5.7100
7/19/2009 3:15:00 PM	5.8200
7/19/2009 3:15:07 PM	5.8600
7/19/2009 3:15:14 PM	6.0000
7/19/2009 3:15:21 PM	5.6600
7/19/2009 3:15:28 PM	6.1300
7/19/2009 3:15:35 PM	6.0300
7/19/2009 3:15:41 PM	5.4800
7/19/2009 3:15:48 PM	5.5800
7/19/2009 3:15:54 PM	5.4700
7/19/2009 3:16:01 PM	5.3700
7/19/2009 3:16:08 PM	5.8900
7/19/2009 3:16:15 PM	5.3300
7/19/2009 3:16:21 PM	5.6700
7/19/2009 3:16:29 PM	5.6800
7/19/2009 3:16:36 PM	5.5500
7/19/2009 3:16:42 PM	5.7100
7/19/2009 3:16:50 PM	5.8800
7/19/2009 3:16:57 PM	5.4400
7/19/2009 3:17:04 PM	5.2900
7/19/2009 3:17:11 PM	5.6900
7/19/2009 3:17:17 PM	5.8000
7/19/2009 3:17:24 PM	5.9500
7/19/2009 3:17:31 PM	5.4500
7/19/2009 3:17:37 PM	5.9600
7/19/2009 3:17:44 PM	5.3000
7/19/2009 3:17:51 PM	6.1300
7/19/2009 3:17:57 PM	6.0000
7/19/2009 3:18:04 PM	5.5700
7/19/2009 3:18:11 PM	5.2200
7/19/2009 3:18:17 PM	5.7700
7/19/2009 3:18:26 PM	5.5000
7/19/2009 3:18:33 PM	5.8100
7/19/2009 3:18:40 PM	5.2200
7/19/2009 3:18:46 PM	5.1900
7/19/2009 3:18:53 PM	5.3400
7/19/2009 3:19:00 PM	5.3900
7/19/2009 3:19:07 PM	5.8100
7/19/2009 3:19:13 PM	5.9100
7/19/2009 3:19:20 PM	5.4200
7/19/2009 3:19:27 PM	5.0700
7/19/2009 3:19:33 PM	5.5400
7/19/2009 3:19:40 PM	5.7200
7/19/2009 3:19:46 PM	5.6200
7/19/2009 3:19:53 PM	5.7100
7/19/2009 3:20:01 PM	5.4000
7/19/2009 3:20:08 PM	5.0800
7/19/2009 3:20:14 PM	5.5700
7/19/2009 3:20:21 PM	5.3200
7/19/2009 3:20:28 PM	5.0300
7/19/2009 3:20:35 PM	5.4500
7/19/2009 3:20:41 PM	5.5200
7/19/2009 3:20:48 PM	5.3800
7/19/2009 3:20:54 PM	5.3300
7/19/2009 3:21:01 PM	5.7500
7/19/2009 3:21:08 PM	5.3700
7/19/2009 3:21:15 PM	5.5000
7/19/2009 3:21:21 PM	5.4400
7/19/2009 3:21:28 PM	5.5000
7/19/2009 3:21:35 PM	5.1600
7/19/2009 3:21:41 PM	5.6500
7/19/2009 3:21:48 PM	5.4000
7/19/2009 3:21:54 PM	5.5100
7/19/2009 3:22:01 PM	5.0500
7/19/2009 3:22:08 PM	5.5100
7/19/2009 3:22:15 PM	5.4800
7/19/2009 3:22:21 PM	5.4500
7/19/2009 3:22:28 PM	5.3800
7/19/2009 3:22:34 PM	5.0200
7/19/2009 3:22:41 PM	5.0600
7/19/2009 3:22:48 PM	5.1000
7/19/2009 3:22:55 PM	5.2600
7/19/2009 3:23:01 PM	5.3900
7/19/2009 3:23:08 PM	5.4700
7/19/2009 3:23:14 PM	5.0700
7/19/2009 3:23:21 PM	4.8300
7/19/2009 3:23:28 PM	5.4500
7/19/2009 3:23:35 PM	5.2800
7/19/2009 3:23:41 PM	5.4700
7/19/2009 3:23:48 PM	5.3500
7/19/2009 3:23:55 PM	5.5800
7/19/2009 3:24:01 PM	5.6200
7/19/2009 3:24:08 PM	5.6700
7/19/2009 3:24:15 PM	5.1900
7/19/2009 3:24:21 PM	5.1500
7/19/2009 3:24:28 PM	5.5600
7/19/2009 3:24:35 PM	5.2100
7/19/2009 3:24:41 PM	5.2300
7/19/2009 3:24:48 PM	5.0400
7/19/2009 3:24:55 PM	5.1400
7/19/2009 3:25:01 PM	5.4200
7/19/2009 3:25:08 PM	5.2800
7/19/2009 3:25:15 PM	5.2500
7/19/2009 3:25:21 PM	5.4700
7/19/2009 3:25:28 PM	5.3700
7/19/2009 3:25:34 PM	5.9400
7/19/2009 3:25:41 PM	5.4100
7/19/2009 3:25:48 PM	5.5900
7/19/2009 3:25:55 PM	5.0700
7/19/2009 3:26:01 PM	5.3800
7/19/2009 3:26:08 PM	5.4500
7/19/2009 3:26:15 PM	4.8300
7/19/2009 3:26:21 PM	4.9400
7/19/2009 3:26:29 PM	5.7200
7/19/2009 3:26:36 PM	5.3400
7/19/2009 3:26:42 PM	5.4100
7/19/2009 3:26:49 PM	5.0200
7/19/2009 3:26:56 PM	5.1700
7/19/2009 3:27:03 PM	5.1400
7/19/2009 3:27:09 PM	5.0200
7/19/2009 3:27:17 PM	5.0800
7/19/2009 3:27:25 PM	5.0900
7/19/2009 3:27:32 PM	5.8300
7/19/2009 3:27:39 PM	5.1500
7/19/2009 3:27:45 PM	4.9700
7/19/2009 3:27:52 PM	5.3200
7/19/2009 3:27:59 PM	5.4200
7/19/2009 3:28:05 PM	4.9700
7/19/2009 3:28:12 PM	5.3400
7/19/2009 3:28:18 PM	5.2700
7/19/2009 3:28:25 PM	5.1300
7/19/2009 3:28:32 PM	5.0100
7/19/2009 3:28:39 PM	4.8900
7/19/2009 3:28:45 PM	5.3000
7/19/2009 3:28:52 PM	4.8300
7/19/2009 3:28:59 PM	4.8800
7/19/2009 3:29:05 PM	5.0000
7/19/2009 3:29:12 PM	4.9000
7/19/2009 3:29:18 PM	5.0800
7/19/2009 3:29:25 PM	5.4300
7/19/2009 3:29:32 PM	4.9200
7/19/2009 3:29:40 PM	5.5000
7/19/2009 3:29:46 PM	5.2600
7/19/2009 3:29:53 PM	4.9300
7/19/2009 3:30:00 PM	5.0000
7/19/2009 3:30:07 PM	5.0800
7/19/2009 3:30:15 PM	5.4700
7/19/2009 3:30:21 PM	5.2600
7/19/2009 3:30:28 PM	5.4200
7/19/2009 3:30:35 PM	5.3600
7/19/2009 3:30:42 PM	5.2800
7/19/2009 3:30:50 PM	5.0300
7/19/2009 3:30:57 PM	5.2800
7/19/2009 3:31:05 PM	5.3600
7/19/2009 3:31:12 PM	4.9700
7/19/2009 3:31:19 PM	4.9900
7/19/2009 3:31:25 PM	5.1000
7/19/2009 3:31:32 PM	5.3400
7/19/2009 3:31:39 PM	4.9500
7/19/2009 3:31:45 PM	5.2700
7/19/2009 3:31:52 PM	5.1300
7/19/2009 3:31:59 PM	5.0300
7/19/2009 3:32:05 PM	4.8700
7/19/2009 3:32:12 PM	5.1600
7/19/2009 3:32:19 PM	4.5800
7/19/2009 3:32:25 PM	4.9500
7/19/2009 3:32:32 PM	5.3100
7/19/2009 3:32:38 PM	1.1100
7/19/2009 10:36:14 PM	346.0500
7/19/2009 10:36:21 PM	346.6300
7/19/2009 10:36:27 PM	348.1100
7/19/2009 10:36:34 PM	347.5100
7/19/2009 10:36:41 PM	343.7200
7/19/2009 10:36:47 PM	345.6800
7/19/2009 10:36:54 PM	347.4200
7/19/2009 10:37:01 PM	346.9300
7/19/2009 10:37:07 PM	348.6200
7/19/2009 10:37:14 PM	345.3500
7/19/2009 10:37:21 PM	346.7000
7/19/2009 10:37:27 PM	346.1800
7/19/2009 10:37:34 PM	345.9800
7/19/2009 10:37:41 PM	347.9800
7/19/2009 10:37:47 PM	346.6200
7/19/2009 10:37:54 PM	348.8900
7/19/2009 10:38:01 PM	337.5600
7/19/2009 10:38:07 PM	349.4400
7/19/2009 10:38:14 PM	348.0400
7/19/2009 10:38:21 PM	326.8800
7/19/2009 10:38:27 PM	347.4400
7/19/2009 10:38:34 PM	347.4500
7/19/2009 10:38:41 PM	348.1400
7/19/2009 10:38:47 PM	349.6500
7/19/2009 10:38:54 PM	349.5600
7/19/2009 10:39:01 PM	349.9700
7/19/2009 10:39:07 PM	345.7700
7/19/2009 10:39:15 PM	349.6400
7/19/2009 10:39:22 PM	348.8200
7/19/2009 10:39:29 PM	352.2900
7/19/2009 10:39:35 PM	349.3500
7/19/2009 10:39:42 PM	345.1500
7/19/2009 10:39:49 PM	350.3000
7/19/2009 10:39:55 PM	348.3800
7/19/2009 10:40:02 PM	346.5700
7/19/2009 10:40:10 PM	350.7200
7/19/2009 10:40:17 PM	348.3300
7/19/2009 10:40:23 PM	348.0900
7/19/2009 10:40:30 PM	350.0500
7/19/2009 10:40:37 PM	348.1800
7/19/2009 10:40:43 PM	348.2300
7/19/2009 10:40:50 PM	347.8000
7/19/2009 10:40:57 PM	350.9800
7/19/2009 10:41:03 PM	349.0200
7/19/2009 10:41:10 PM	348.0700
7/19/2009 10:41:17 PM	345.1700
7/19/2009 10:41:23 PM	347.2300
7/19/2009 10:41:30 PM	348.6200
7/19/2009 10:41:37 PM	349.9000
7/19/2009 10:41:43 PM	347.9600
7/19/2009 10:41:50 PM	346.9100
7/19/2009 10:41:57 PM	348.2400
7/19/2009 10:42:03 PM	351.0600
7/19/2009 10:42:10 PM	348.8300
7/19/2009 10:42:17 PM	333.0600
7/19/2009 10:42:23 PM	347.1500
7/19/2009 10:42:30 PM	350.4700
7/19/2009 10:42:37 PM	350.0900
7/19/2009 10:42:43 PM	351.3900
7/19/2009 10:42:50 PM	352.7400
7/19/2009 10:42:57 PM	348.5900
7/19/2009 10:43:03 PM	351.6100
7/19/2009 10:43:10 PM	347.3400
7/19/2009 10:43:17 PM	348.6100
7/19/2009 10:43:23 PM	348.7900
7/19/2009 10:43:30 PM	351.0000
7/19/2009 10:43:37 PM	348.4900
7/19/2009 10:43:43 PM	349.9800
7/19/2009 10:43:50 PM	351.9800
7/19/2009 10:43:57 PM	347.1200
7/19/2009 10:44:03 PM	351.1600
7/19/2009 10:44:10 PM	349.2700
7/19/2009 10:44:17 PM	335.9900
7/19/2009 10:44:23 PM	348.9600
7/19/2009 10:44:30 PM	347.1700
7/19/2009 10:44:37 PM	350.6200
7/19/2009 10:44:43 PM	348.5900
7/19/2009 10:44:50 PM	347.9600
7/19/2009 10:44:57 PM	349.7700
7/19/2009 10:45:03 PM	350.4300
7/19/2009 10:45:10 PM	350.6900
7/19/2009 10:45:17 PM	351.9400
7/19/2009 10:45:23 PM	347.7000
7/19/2009 10:45:30 PM	351.5700
7/19/2009 10:45:37 PM	339.2100
7/19/2009 10:45:44 PM	349.8800
7/19/2009 10:45:51 PM	350.3600
7/19/2009 10:45:58 PM	351.0600
7/19/2009 10:46:05 PM	349.0900
7/19/2009 10:46:11 PM	346.9600
7/19/2009 10:46:18 PM	338.5000
7/19/2009 10:46:25 PM	346.9200
7/19/2009 10:46:31 PM	349.9000
7/19/2009 10:46:38 PM	350.1300
7/19/2009 10:46:45 PM	348.8900
7/19/2009 10:46:51 PM	338.9300
7/19/2009 10:46:58 PM	349.4200
7/19/2009 10:47:05 PM	349.3000
7/19/2009 10:47:11 PM	350.2200
7/19/2009 10:47:18 PM	352.8100
7/19/2009 10:47:25 PM	351.8300
7/19/2009 10:47:31 PM	353.8200
7/19/2009 10:47:38 PM	349.2500
7/19/2009 10:47:45 PM	351.0000
7/19/2009 10:47:51 PM	350.0300
7/19/2009 10:47:58 PM	349.7300
7/19/2009 10:48:05 PM	350.1900
7/19/2009 10:48:12 PM	348.6700
7/19/2009 10:48:20 PM	348.3700
7/19/2009 10:48:27 PM	350.0300
7/19/2009 10:48:34 PM	351.4000
7/19/2009 10:48:41 PM	336.6400
7/19/2009 10:48:47 PM	349.2700
7/19/2009 10:48:54 PM	353.9000
7/19/2009 10:49:01 PM	353.5100
7/19/2009 10:49:07 PM	345.7000
7/19/2009 10:49:14 PM	349.2300
7/19/2009 10:49:21 PM	351.8600
7/19/2009 10:49:27 PM	348.6700
7/19/2009 10:49:34 PM	353.0100
7/19/2009 10:49:41 PM	350.8200
7/19/2009 10:49:47 PM	350.5100
7/19/2009 10:49:54 PM	351.2500
7/19/2009 10:50:01 PM	353.1900
7/19/2009 10:50:07 PM	348.3600
7/19/2009 10:50:14 PM	349.4000
7/19/2009 10:50:21 PM	346.9200
7/19/2009 10:50:27 PM	351.7700
7/19/2009 10:50:34 PM	350.1500
7/19/2009 10:50:41 PM	350.7900
7/19/2009 10:50:47 PM	349.1800
7/19/2009 10:50:54 PM	340.3800
7/19/2009 10:51:01 PM	354.7200
7/19/2009 10:51:07 PM	353.2900
7/19/2009 10:51:15 PM	352.1800
7/19/2009 10:51:22 PM	351.5400
7/19/2009 10:51:29 PM	351.0000
7/19/2009 10:51:35 PM	352.9000
7/19/2009 10:51:43 PM	349.1900
7/19/2009 10:51:50 PM	347.4800
7/19/2009 10:51:57 PM	350.6800
7/19/2009 10:52:03 PM	351.5500
7/19/2009 10:52:10 PM	350.1200
7/19/2009 10:52:17 PM	353.0200
7/19/2009 10:52:23 PM	349.3700
7/19/2009 10:52:30 PM	350.2100
7/19/2009 10:52:37 PM	350.5800
7/19/2009 10:52:43 PM	351.2800
7/19/2009 10:52:51 PM	338.5300
7/19/2009 10:52:58 PM	352.6800
7/19/2009 10:53:05 PM	350.7900
7/19/2009 10:53:11 PM	350.1700
7/19/2009 10:53:18 PM	333.9400
7/19/2009 10:53:25 PM	349.4200
7/19/2009 10:53:31 PM	354.2200
7/19/2009 10:53:38 PM	341.8900
7/19/2009 10:53:45 PM	353.3300
7/19/2009 10:53:51 PM	351.5800
7/19/2009 10:53:58 PM	350.9100
7/19/2009 10:54:05 PM	349.2700
7/19/2009 10:54:11 PM	351.1800
7/19/2009 10:54:19 PM	354.6400
7/19/2009 10:54:26 PM	351.0000
7/19/2009 10:54:33 PM	350.7300
7/19/2009 10:54:39 PM	352.3600
7/19/2009 10:54:46 PM	354.1700
7/19/2009 10:54:53 PM	348.9300
7/19/2009 10:54:59 PM	350.7400
7/19/2009 10:55:07 PM	352.1600
7/19/2009 10:55:14 PM	353.3700
7/19/2009 10:55:21 PM	350.0000
7/19/2009 10:55:27 PM	350.9100
7/19/2009 10:55:34 PM	333.2900
7/19/2009 10:55:41 PM	350.8300
7/19/2009 10:55:47 PM	348.9500
7/19/2009 10:55:54 PM	349.8300
7/19/2009 10:56:01 PM	354.7600
7/19/2009 10:56:07 PM	341.9600
7/19/2009 10:56:14 PM	353.7900
7/19/2009 10:56:21 PM	350.5700
7/19/2009 10:56:27 PM	347.2600
7/19/2009 10:56:35 PM	350.0000
7/19/2009 10:56:42 PM	348.5200
7/19/2009 10:56:48 PM	350.8300
7/19/2009 10:56:55 PM	331.8400
7/19/2009 10:57:02 PM	337.2200
7/19/2009 10:57:10 PM	352.0500
7/19/2009 10:57:17 PM	352.4600
7/19/2009 10:57:23 PM	352.9800
7/19/2009 10:57:30 PM	352.5700
7/19/2009 10:57:37 PM	350.6600
7/19/2009 10:57:43 PM	351.1900
7/19/2009 10:57:50 PM	352.7600
7/19/2009 10:57:57 PM	353.7000
7/19/2009 10:58:03 PM	348.9800
7/19/2009 10:58:10 PM	353.4500
7/19/2009 10:58:17 PM	347.4600
7/19/2009 10:58:23 PM	351.6000
7/19/2009 10:58:30 PM	355.7000
7/19/2009 10:58:37 PM	352.1000
7/19/2009 10:58:43 PM	349.2300
7/19/2009 10:58:50 PM	352.1400
7/19/2009 10:58:57 PM	353.5900
7/19/2009 10:59:03 PM	351.6200
7/19/2009 10:59:10 PM	351.4700
7/19/2009 10:59:17 PM	352.2900
7/19/2009 10:59:23 PM	352.2100
7/19/2009 10:59:30 PM	349.4800
7/19/2009 10:59:37 PM	354.0500
7/19/2009 10:59:43 PM	352.9400
7/19/2009 10:59:50 PM	350.9100
7/19/2009 10:59:57 PM	334.6300
7/19/2009 11:00:03 PM	350.0800
7/19/2009 11:00:10 PM	354.3400
7/19/2009 11:00:17 PM	353.6800
7/19/2009 11:00:24 PM	342.8000
7/19/2009 11:00:31 PM	346.2800
7/19/2009 11:00:38 PM	334.1200
7/19/2009 11:00:45 PM	351.8800
7/19/2009 11:00:52 PM	352.8000
7/19/2009 11:00:59 PM	354.4900
7/19/2009 11:01:06 PM	354.1800
7/19/2009 11:01:13 PM	351.4300
7/19/2009 11:01:19 PM	351.5100
7/19/2009 11:01:26 PM	352.4200
7/19/2009 11:01:33 PM	353.9800
7/19/2009 11:01:40 PM	351.2600
7/19/2009 11:01:47 PM	354.2700
7/19/2009 11:01:54 PM	351.4600
7/19/2009 11:02:01 PM	350.0500
7/19/2009 11:02:07 PM	350.6000
7/19/2009 11:02:14 PM	338.5700
7/19/2009 11:02:21 PM	353.3200
7/19/2009 11:02:28 PM	341.0900
7/19/2009 11:02:35 PM	351.5400
7/19/2009 11:02:42 PM	351.2100
7/19/2009 11:02:49 PM	348.1500
7/19/2009 11:02:55 PM	351.5800
7/19/2009 11:03:02 PM	355.0600
7/19/2009 11:03:09 PM	348.2200
7/19/2009 11:03:15 PM	342.3800
7/19/2009 11:03:22 PM	352.2500
7/19/2009 11:03:29 PM	352.3500
7/19/2009 11:03:35 PM	352.4300
7/19/2009 11:03:42 PM	353.2900
7/19/2009 11:03:50 PM	352.7800
7/19/2009 11:03:57 PM	352.8600
7/19/2009 11:04:03 PM	350.5700
7/19/2009 11:04:10 PM	352.8300
7/19/2009 11:04:17 PM	351.3100
7/19/2009 11:04:23 PM	352.7200
7/19/2009 11:04:30 PM	352.7700
7/19/2009 11:04:37 PM	350.8200
7/19/2009 11:04:43 PM	349.6500
7/19/2009 11:04:50 PM	353.3900
7/19/2009 11:04:57 PM	352.9400
7/19/2009 11:05:03 PM	352.1700
7/19/2009 11:05:10 PM	352.2300
7/19/2009 11:05:17 PM	353.6200
7/19/2009 11:05:23 PM	351.0600
7/19/2009 11:05:30 PM	352.2100
7/19/2009 11:05:37 PM	351.6300
7/19/2009 11:05:43 PM	352.4300
7/19/2009 11:05:50 PM	351.2500
7/19/2009 11:05:57 PM	352.3100
7/19/2009 11:06:03 PM	350.4800
7/19/2009 11:06:10 PM	355.4200
7/19/2009 11:06:17 PM	341.2300
7/19/2009 11:06:24 PM	353.4000
7/19/2009 11:06:31 PM	353.8400
7/19/2009 11:06:38 PM	351.2600
7/19/2009 11:06:45 PM	351.4200
7/19/2009 11:06:51 PM	350.8400
7/19/2009 11:06:58 PM	354.0600
7/19/2009 11:07:05 PM	350.6900
7/19/2009 11:07:11 PM	353.1100
7/19/2009 11:07:18 PM	355.0700
7/19/2009 11:07:25 PM	353.5700
7/19/2009 11:07:32 PM	351.2500
7/19/2009 11:07:39 PM	351.0900
7/19/2009 11:07:46 PM	356.0900
7/19/2009 11:07:53 PM	353.6500
7/19/2009 11:07:59 PM	353.7300
7/19/2009 11:08:06 PM	352.9300
7/19/2009 11:08:13 PM	353.5900
7/19/2009 11:08:19 PM	352.3600
7/19/2009 11:08:26 PM	354.9600
7/19/2009 11:08:33 PM	352.2000
7/19/2009 11:08:39 PM	351.8900
7/19/2009 11:08:46 PM	347.6700
7/19/2009 11:08:53 PM	352.6200
7/19/2009 11:08:59 PM	354.4800
7/19/2009 11:09:06 PM	351.3100
7/19/2009 11:09:13 PM	341.7200
7/19/2009 11:09:19 PM	351.8100
7/19/2009 11:09:26 PM	356.5500
7/19/2009 11:09:33 PM	355.3400
7/19/2009 11:09:39 PM	355.5100
7/19/2009 11:09:47 PM	350.7800
7/19/2009 11:09:54 PM	355.4200
7/19/2009 11:10:01 PM	353.1900
7/19/2009 11:10:07 PM	355.5100
7/19/2009 11:10:14 PM	352.3900
7/19/2009 11:10:21 PM	354.2300
7/19/2009 11:10:28 PM	351.7000
7/19/2009 11:10:35 PM	340.8400
7/19/2009 11:10:42 PM	350.2600
7/19/2009 11:10:48 PM	350.1900
7/19/2009 11:10:55 PM	354.0500
7/19/2009 11:11:02 PM	354.0900
7/19/2009 11:11:09 PM	353.6500
7/19/2009 11:11:15 PM	353.3800
7/19/2009 11:11:22 PM	337.6200
7/19/2009 11:11:29 PM	355.1200
7/19/2009 11:11:36 PM	341.5400
7/19/2009 11:11:43 PM	353.9500
7/19/2009 11:11:50 PM	350.9000
7/19/2009 11:11:57 PM	351.9800
7/19/2009 11:12:03 PM	352.6800
7/19/2009 11:12:10 PM	353.4900
7/19/2009 11:12:17 PM	356.6500
7/19/2009 11:12:23 PM	351.3100
7/19/2009 11:12:30 PM	341.6500
7/19/2009 11:12:37 PM	357.1000
7/19/2009 11:12:44 PM	352.1200
7/19/2009 11:12:51 PM	352.3100
7/19/2009 11:12:58 PM	351.9200
7/19/2009 11:13:05 PM	354.3100
7/19/2009 11:13:11 PM	354.9900
7/19/2009 11:13:18 PM	352.8900
7/19/2009 11:13:25 PM	354.9400
7/19/2009 11:13:31 PM	346.1900
7/19/2009 11:13:38 PM	355.7300
7/19/2009 11:13:45 PM	354.1000
7/19/2009 11:13:51 PM	350.7300
7/19/2009 11:13:58 PM	353.0200
7/19/2009 11:14:05 PM	356.0300
7/19/2009 11:14:11 PM	354.0400
7/19/2009 11:14:18 PM	351.0500
7/19/2009 11:14:25 PM	352.8100
7/19/2009 11:14:31 PM	351.5400
7/19/2009 11:14:39 PM	357.4400
7/19/2009 11:14:46 PM	356.0900
7/19/2009 11:14:53 PM	351.3900
7/19/2009 11:14:59 PM	354.3000
7/19/2009 11:15:06 PM	354.6700
7/19/2009 11:15:13 PM	356.4700
7/19/2009 11:15:19 PM	355.5200
7/19/2009 11:15:26 PM	351.6000
7/19/2009 11:15:34 PM	353.7500
7/19/2009 11:15:40 PM	344.0100
7/19/2009 11:15:47 PM	352.3400
7/19/2009 11:15:54 PM	354.4400
7/19/2009 11:16:01 PM	354.7000
7/19/2009 11:16:07 PM	354.0700
7/19/2009 11:16:14 PM	354.7800
7/19/2009 11:16:21 PM	352.9500
7/19/2009 11:16:27 PM	355.9000
7/19/2009 11:16:34 PM	350.4700
7/19/2009 11:16:41 PM	351.6600
7/19/2009 11:16:47 PM	352.2700
7/19/2009 11:16:54 PM	353.9400
7/19/2009 11:17:01 PM	354.8600
7/19/2009 11:17:07 PM	357.6900
7/19/2009 11:17:14 PM	351.7000
7/19/2009 11:17:21 PM	353.8900
7/19/2009 11:17:27 PM	352.2900
7/19/2009 11:17:34 PM	354.5300
7/19/2009 11:17:41 PM	353.8600
7/19/2009 11:17:47 PM	354.5100
7/19/2009 11:17:54 PM	344.9100
7/19/2009 11:18:01 PM	354.0300
7/19/2009 11:18:07 PM	355.1300
7/19/2009 11:18:14 PM	348.8800
7/19/2009 11:18:21 PM	352.2000
7/19/2009 11:18:27 PM	355.5700
7/19/2009 11:18:34 PM	355.2500
7/19/2009 11:18:41 PM	352.2300
7/19/2009 11:18:47 PM	352.5300
7/19/2009 11:18:54 PM	353.1200
7/19/2009 11:19:01 PM	353.1000
7/19/2009 11:19:07 PM	354.1500
7/19/2009 11:19:14 PM	351.8600
7/19/2009 11:19:21 PM	354.6000
7/19/2009 11:19:27 PM	352.8000
7/19/2009 11:19:34 PM	357.5300
7/19/2009 11:19:41 PM	353.1200
7/19/2009 11:19:47 PM	355.9600
7/19/2009 11:19:55 PM	354.3000
7/19/2009 11:20:02 PM	357.8500
7/19/2009 11:20:09 PM	353.6900
7/19/2009 11:20:15 PM	352.2600
7/19/2009 11:20:22 PM	345.7700
7/19/2009 11:20:29 PM	353.3500
7/19/2009 11:20:35 PM	355.7000
7/19/2009 11:20:42 PM	345.2700
7/19/2009 11:20:49 PM	353.5600
7/19/2009 11:20:56 PM	353.1400
7/19/2009 11:21:03 PM	353.7700
7/19/2009 11:21:10 PM	344.9500
7/19/2009 11:21:17 PM	353.5400
7/19/2009 11:21:23 PM	354.6100
7/19/2009 11:21:30 PM	351.1300
7/19/2009 11:21:37 PM	352.7200
7/19/2009 11:21:43 PM	354.5400
7/19/2009 11:21:50 PM	336.8100
7/19/2009 11:21:57 PM	353.2900
7/19/2009 11:22:03 PM	351.3800
7/19/2009 11:22:10 PM	355.2100
7/19/2009 11:22:18 PM	355.3500
7/19/2009 11:22:25 PM	353.7400
7/19/2009 11:22:31 PM	350.7100
7/19/2009 11:22:38 PM	343.9400
7/19/2009 11:22:45 PM	355.7100
7/19/2009 11:22:51 PM	355.5800
7/19/2009 11:22:58 PM	355.2300
7/19/2009 11:23:05 PM	352.8100
7/19/2009 11:23:11 PM	353.0700
7/19/2009 11:23:18 PM	357.7200
7/19/2009 11:23:25 PM	353.8400
7/19/2009 11:23:32 PM	355.9800
7/19/2009 11:23:39 PM	358.2300
7/19/2009 11:23:47 PM	358.7100
7/19/2009 11:23:54 PM	356.4700
7/19/2009 11:24:01 PM	355.8500
7/19/2009 11:24:07 PM	354.8700
7/19/2009 11:24:14 PM	356.5300
7/19/2009 11:24:21 PM	356.9300
7/19/2009 11:24:28 PM	355.8000
7/19/2009 11:24:35 PM	356.3700
7/19/2009 11:24:42 PM	356.5700
7/19/2009 11:24:49 PM	353.1200
7/19/2009 11:24:55 PM	353.7700
7/19/2009 11:25:02 PM	354.6700
7/19/2009 11:25:09 PM	341.5000
7/19/2009 11:25:15 PM	355.9100
7/19/2009 11:25:22 PM	354.2300
7/19/2009 11:25:29 PM	354.2300
7/19/2009 11:25:35 PM	355.9700
7/19/2009 11:25:42 PM	354.2500
7/19/2009 11:25:49 PM	355.1000
7/19/2009 11:25:55 PM	342.2500
7/19/2009 11:26:02 PM	357.3300
7/19/2009 11:26:09 PM	357.1600
7/19/2009 11:26:15 PM	360.9600
7/19/2009 11:26:22 PM	356.3600
7/19/2009 11:26:29 PM	357.1600
7/19/2009 11:26:35 PM	352.4600
7/19/2009 11:26:42 PM	356.2000
7/19/2009 11:26:49 PM	353.5400
7/19/2009 11:26:55 PM	357.2400
7/19/2009 11:27:02 PM	357.2700
7/19/2009 11:27:09 PM	358.7300
7/19/2009 11:27:16 PM	357.3100
7/19/2009 11:27:23 PM	356.0000
7/19/2009 11:27:30 PM	355.5700
7/19/2009 11:27:37 PM	358.2000
7/19/2009 11:27:44 PM	356.1400
7/19/2009 11:27:51 PM	356.1700
7/19/2009 11:27:58 PM	358.1300
7/19/2009 11:28:05 PM	358.0800
7/19/2009 11:28:11 PM	356.4800
7/19/2009 11:28:18 PM	360.9300
7/19/2009 11:28:25 PM	357.8800
7/19/2009 11:28:31 PM	355.5800
7/19/2009 11:28:38 PM	358.1700
7/19/2009 11:28:45 PM	358.6900
7/19/2009 11:28:51 PM	358.3300
7/19/2009 11:28:58 PM	348.3400
7/19/2009 11:29:05 PM	353.3200
7/19/2009 11:29:11 PM	358.1500
7/19/2009 11:29:18 PM	360.3500
7/19/2009 11:29:25 PM	353.3300
7/19/2009 11:29:31 PM	357.9100
7/19/2009 11:29:38 PM	360.1500
7/19/2009 11:29:45 PM	358.2600
7/19/2009 11:29:52 PM	359.3700
7/19/2009 11:29:59 PM	356.6600
7/19/2009 11:30:06 PM	357.3400
7/19/2009 11:30:13 PM	359.2800
7/19/2009 11:30:19 PM	360.3800
7/19/2009 11:30:26 PM	358.9800
7/19/2009 11:30:33 PM	358.0700
7/19/2009 11:30:40 PM	356.5900
7/19/2009 11:30:47 PM	358.2800
7/19/2009 11:30:54 PM	358.5800
7/19/2009 11:31:01 PM	360.9500
7/19/2009 11:31:07 PM	354.7200
7/19/2009 11:31:14 PM	358.7900
7/19/2009 11:31:21 PM	360.9900
7/19/2009 11:31:28 PM	358.9900
7/19/2009 11:31:35 PM	357.7800
7/19/2009 11:31:42 PM	357.2100
7/19/2009 11:31:49 PM	358.6400
7/19/2009 11:31:55 PM	360.2500
7/19/2009 11:32:02 PM	360.3000
7/19/2009 11:32:09 PM	354.9600
7/19/2009 11:32:15 PM	344.6100
7/19/2009 11:32:22 PM	357.6100
7/19/2009 11:32:29 PM	356.7000
7/19/2009 11:32:35 PM	357.7100
7/19/2009 11:32:42 PM	355.9900
7/19/2009 11:32:49 PM	358.8100
7/19/2009 11:32:55 PM	357.2900
7/19/2009 11:33:02 PM	342.1100
7/19/2009 11:33:09 PM	359.1000
7/19/2009 11:33:16 PM	356.6000
7/19/2009 11:33:23 PM	357.3600
7/19/2009 11:33:30 PM	359.1800
7/19/2009 11:33:38 PM	359.4800
7/19/2009 11:33:45 PM	352.0900
7/19/2009 11:33:51 PM	360.1400
7/19/2009 11:33:58 PM	355.1900
7/19/2009 11:34:05 PM	359.4500
7/19/2009 11:34:11 PM	359.0800
7/19/2009 11:34:18 PM	358.6800
7/19/2009 11:34:25 PM	357.7300
7/19/2009 11:34:31 PM	361.8500
7/19/2009 11:34:38 PM	358.3800
7/19/2009 11:34:45 PM	347.2300
7/19/2009 11:34:51 PM	357.4000
7/19/2009 11:34:58 PM	346.3400
7/19/2009 11:35:05 PM	357.8700
7/19/2009 11:35:11 PM	358.0600
7/19/2009 11:35:18 PM	360.5200
7/19/2009 11:35:25 PM	359.3200
7/19/2009 11:35:31 PM	359.0400
7/19/2009 11:35:38 PM	361.2300
7/19/2009 11:35:45 PM	357.4200
7/19/2009 11:35:51 PM	357.7700
7/19/2009 11:35:58 PM	356.7800
7/19/2009 11:36:05 PM	359.7200
7/19/2009 11:36:11 PM	358.6200
7/19/2009 11:36:18 PM	356.5800
7/19/2009 11:36:25 PM	355.7700
7/19/2009 11:36:31 PM	358.6600
7/19/2009 11:36:38 PM	359.4300
7/19/2009 11:36:45 PM	358.2500
7/19/2009 11:36:51 PM	348.0900
7/19/2009 11:36:58 PM	358.1300
7/19/2009 11:37:05 PM	356.4500
7/19/2009 11:37:11 PM	357.7200
7/19/2009 11:37:18 PM	359.0200
7/19/2009 11:37:26 PM	358.4200
7/19/2009 11:37:33 PM	358.8900
7/19/2009 11:37:39 PM	360.0800
7/19/2009 11:37:46 PM	347.0600
7/19/2009 11:37:53 PM	357.1300
7/19/2009 11:37:59 PM	356.0900
7/19/2009 11:38:06 PM	356.9000
7/19/2009 11:38:13 PM	359.1400
7/19/2009 11:38:19 PM	356.6100
7/19/2009 11:38:26 PM	356.3700
7/19/2009 11:38:33 PM	358.0200
7/19/2009 11:38:39 PM	357.3900
7/19/2009 11:38:46 PM	358.5000
7/19/2009 11:38:53 PM	358.5100
7/19/2009 11:39:00 PM	357.0100
7/19/2009 11:39:07 PM	356.2600
7/19/2009 11:39:14 PM	357.4100
7/19/2009 11:39:21 PM	358.2900
7/19/2009 11:39:27 PM	358.1500
7/19/2009 11:39:34 PM	357.6300
7/19/2009 11:39:41 PM	360.3800
7/19/2009 11:39:47 PM	358.5000
7/19/2009 11:39:54 PM	357.9400
7/19/2009 11:40:01 PM	346.4500
7/19/2009 11:40:07 PM	356.6300
7/19/2009 11:40:14 PM	358.0900
7/19/2009 11:40:22 PM	357.3600
7/19/2009 11:40:29 PM	357.3800
7/19/2009 11:40:36 PM	357.3500
7/19/2009 11:40:43 PM	357.5900
7/19/2009 11:40:50 PM	359.3200
7/19/2009 11:40:58 PM	359.2500
7/19/2009 11:41:05 PM	341.3800
7/19/2009 11:41:12 PM	359.3300
7/19/2009 11:41:19 PM	361.5900
7/19/2009 11:41:26 PM	361.3200
7/19/2009 11:41:33 PM	358.9200
7/19/2009 11:41:39 PM	356.0300
7/19/2009 11:41:46 PM	359.1400
7/19/2009 11:41:53 PM	356.7700
7/19/2009 11:41:59 PM	356.2100
7/19/2009 11:42:06 PM	349.0000
7/19/2009 11:42:13 PM	361.2300
7/19/2009 11:42:19 PM	358.0600
7/19/2009 11:42:26 PM	360.5000
7/19/2009 11:42:33 PM	359.4700
7/19/2009 11:42:39 PM	357.7000
7/19/2009 11:42:47 PM	357.9800
7/19/2009 11:42:54 PM	354.7300
7/19/2009 11:43:01 PM	343.3700
7/19/2009 11:43:07 PM	360.7000
7/19/2009 11:43:14 PM	360.1500
7/19/2009 11:43:21 PM	357.5400
7/19/2009 11:43:27 PM	357.8000
7/19/2009 11:43:35 PM	358.9600
7/19/2009 11:43:42 PM	350.3400
7/19/2009 11:43:49 PM	358.2400
7/19/2009 11:43:55 PM	356.7700
7/19/2009 11:44:02 PM	359.5500
7/19/2009 11:44:09 PM	360.5800
7/19/2009 11:44:15 PM	355.7600
7/19/2009 11:44:22 PM	360.6200
7/19/2009 11:44:29 PM	359.0900
7/19/2009 11:44:36 PM	357.6700
7/19/2009 11:44:43 PM	358.4200
7/19/2009 11:44:50 PM	362.1700
7/19/2009 11:44:57 PM	360.3700
7/19/2009 11:45:03 PM	358.7000
7/19/2009 11:45:10 PM	360.0100
7/19/2009 11:45:17 PM	359.2400
7/19/2009 11:45:24 PM	359.3700
7/19/2009 11:45:31 PM	356.6800
7/19/2009 11:45:38 PM	358.5200
7/19/2009 11:45:45 PM	358.4300
7/19/2009 11:45:51 PM	345.4700
7/19/2009 11:45:58 PM	359.9300
7/19/2009 11:46:05 PM	356.9000
7/19/2009 11:46:11 PM	358.8000
7/19/2009 11:46:18 PM	359.7000
7/19/2009 11:46:25 PM	361.1000
7/19/2009 11:46:32 PM	358.4900
7/19/2009 11:46:40 PM	359.7100
7/19/2009 11:46:47 PM	348.6200
7/19/2009 11:46:54 PM	363.6500
7/19/2009 11:47:01 PM	355.5200
7/19/2009 11:47:07 PM	360.9400
7/19/2009 11:47:14 PM	357.6000
7/19/2009 11:47:21 PM	360.4400
7/19/2009 11:47:28 PM	359.1600
7/19/2009 11:47:35 PM	361.0500
7/19/2009 11:47:42 PM	361.2000
7/19/2009 11:47:49 PM	359.7900
7/19/2009 11:47:56 PM	362.1600
7/19/2009 11:48:03 PM	357.9000
7/19/2009 11:48:10 PM	356.1100
7/19/2009 11:48:17 PM	361.1400
7/19/2009 11:48:23 PM	357.9800
7/19/2009 11:48:30 PM	360.2400
7/19/2009 11:48:37 PM	356.4500
7/19/2009 11:48:43 PM	358.4500
7/19/2009 11:48:50 PM	347.3300
7/19/2009 11:48:58 PM	357.6900
7/19/2009 11:49:05 PM	361.6100
7/19/2009 11:49:12 PM	346.7200
7/19/2009 11:49:19 PM	360.5400
7/19/2009 11:49:26 PM	359.9100
7/19/2009 11:49:33 PM	361.3300
7/19/2009 11:49:40 PM	357.3400
7/19/2009 11:49:47 PM	359.4400
7/19/2009 11:49:54 PM	356.4000
7/19/2009 11:50:02 PM	357.4400
7/19/2009 11:50:09 PM	360.6400
7/19/2009 11:50:15 PM	356.9200
7/19/2009 11:50:22 PM	359.3000
7/19/2009 11:50:30 PM	356.6100
7/19/2009 11:50:37 PM	356.9500
7/19/2009 11:50:43 PM	356.9100
7/19/2009 11:50:50 PM	359.4400
7/19/2009 11:50:57 PM	358.6700
7/19/2009 11:51:03 PM	359.7400
7/19/2009 11:51:10 PM	362.2300
7/19/2009 11:51:17 PM	358.4600
7/19/2009 11:51:24 PM	361.9200
7/19/2009 11:51:31 PM	361.0200
7/19/2009 11:51:38 PM	358.0400
7/19/2009 11:51:46 PM	359.8500
7/19/2009 11:51:53 PM	361.2200
7/19/2009 11:51:59 PM	359.1800
7/19/2009 11:52:06 PM	360.9500
7/19/2009 11:52:13 PM	361.9300
7/19/2009 11:52:19 PM	358.9100
7/19/2009 11:52:26 PM	360.2000
7/19/2009 11:52:33 PM	360.6300
7/19/2009 11:52:39 PM	360.8100
7/19/2009 11:52:46 PM	358.7300
7/19/2009 11:52:53 PM	356.7700
7/19/2009 11:53:00 PM	359.3000
7/19/2009 11:53:07 PM	359.2200
7/19/2009 11:53:15 PM	361.6800
7/19/2009 11:53:22 PM	360.6300
7/19/2009 11:53:30 PM	360.3300
7/19/2009 11:53:37 PM	358.4200
7/19/2009 11:53:44 PM	360.8500
7/19/2009 11:53:51 PM	361.1400
7/19/2009 11:53:58 PM	362.3700
7/19/2009 11:54:05 PM	359.7600
7/19/2009 11:54:11 PM	361.7100
7/19/2009 11:54:18 PM	359.4800
7/19/2009 11:54:25 PM	361.8700
7/19/2009 11:54:32 PM	360.3600
7/19/2009 11:54:39 PM	364.1500
7/19/2009 11:54:46 PM	357.7900
7/19/2009 11:54:53 PM	360.0000
7/19/2009 11:54:59 PM	361.2900
7/19/2009 11:55:06 PM	360.0000
7/19/2009 11:55:13 PM	360.0900
7/19/2009 11:55:20 PM	359.5400
7/19/2009 11:55:27 PM	352.0700
7/19/2009 11:55:34 PM	359.5700
7/19/2009 11:55:41 PM	359.8700
7/19/2009 11:55:48 PM	359.9600
7/19/2009 11:55:55 PM	361.9500
7/19/2009 11:56:02 PM	360.0500
7/19/2009 11:56:09 PM	357.5700
7/19/2009 11:56:15 PM	358.1000
7/19/2009 11:56:22 PM	358.9900
7/19/2009 11:56:29 PM	358.3400
7/19/2009 11:56:36 PM	356.6800
7/19/2009 11:56:43 PM	346.2800
7/19/2009 11:56:50 PM	361.5800
7/19/2009 11:56:57 PM	360.4500
7/19/2009 11:57:03 PM	363.2200
7/19/2009 11:57:10 PM	358.7400
7/19/2009 11:57:17 PM	363.8700
7/19/2009 11:57:24 PM	361.0300
7/19/2009 11:57:31 PM	360.9800
7/19/2009 11:57:38 PM	359.9100
7/19/2009 11:57:45 PM	361.1800
7/19/2009 11:57:51 PM	358.7500
7/19/2009 11:57:58 PM	359.7400
7/19/2009 11:58:05 PM	357.8700
7/19/2009 11:58:12 PM	361.4100
7/19/2009 11:58:20 PM	360.1800
7/19/2009 11:58:27 PM	357.9700
7/19/2009 11:58:34 PM	361.3000
7/19/2009 11:58:41 PM	358.3500
7/19/2009 11:58:47 PM	359.6800
7/19/2009 11:58:54 PM	358.3300
7/19/2009 11:59:02 PM	357.6300
7/19/2009 11:59:09 PM	357.8300
7/19/2009 11:59:17 PM	360.8800
7/19/2009 11:59:23 PM	359.2500
7/19/2009 11:59:31 PM	358.6300
7/19/2009 11:59:38 PM	357.9600
7/19/2009 11:59:46 PM	356.4700
7/19/2009 11:59:54 PM	360.1200