7/18/2009 9:52:56 AM 819.6800 7/18/2009 9:53:14 AM 749.5600 7/18/2009 9:53:29 AM 678.7700 7/18/2009 9:53:44 AM 635.0600 7/18/2009 9:54:00 AM 586.6700 7/18/2009 9:54:15 AM 531.1700 7/18/2009 9:54:30 AM 496.5200 7/18/2009 9:54:45 AM 456.4100 7/18/2009 9:55:00 AM 422.9400 7/18/2009 9:55:16 AM 402.9100 7/18/2009 9:55:31 AM 381.8100 7/18/2009 9:55:46 AM 387.8700 7/18/2009 9:56:01 AM 427.2600 7/18/2009 9:56:16 AM 461.3300 7/18/2009 9:56:32 AM 463.4800 7/18/2009 9:56:47 AM 452.0600 7/18/2009 9:57:02 AM 452.3200 7/18/2009 9:57:17 AM 462.7100 7/18/2009 9:57:32 AM 477.4000 7/18/2009 9:57:48 AM 487.6300 7/18/2009 9:58:04 AM 504.3100 7/18/2009 9:58:19 AM 529.0700 7/18/2009 9:58:34 AM 536.0100 7/18/2009 9:58:49 AM 551.1000 7/18/2009 9:59:06 AM 577.1100 7/18/2009 9:59:22 AM 610.5200 7/18/2009 9:59:37 AM 668.6700 7/18/2009 9:59:52 AM 707.3300 7/18/2009 10:00:08 AM 744.9400 7/18/2009 10:00:23 AM 789.1100 7/18/2009 10:00:39 AM 802.9700 7/18/2009 10:00:54 AM 817.7600 7/18/2009 10:01:09 AM 840.6400 7/18/2009 10:01:25 AM 860.8600 7/18/2009 10:01:40 AM 897.2600 7/18/2009 10:01:56 AM 916.1400 7/18/2009 10:02:11 AM 902.9000 7/18/2009 10:02:26 AM 937.8000 7/18/2009 10:02:41 AM 932.5800 7/18/2009 10:02:56 AM 931.3300 7/18/2009 10:03:12 AM 969.2400 7/18/2009 10:03:27 AM 972.9900 7/18/2009 10:03:43 AM 959.0800 7/18/2009 10:03:58 AM 974.1300 7/18/2009 10:04:13 AM 980.4200 7/18/2009 10:04:28 AM 990.8600 7/18/2009 10:04:44 AM 994.2200 7/18/2009 10:05:00 AM 1004.5000 7/18/2009 10:05:15 AM 1005.2600 7/18/2009 10:05:30 AM 988.2200 7/18/2009 10:05:45 AM 998.9400 7/18/2009 10:06:00 AM 1019.7800 7/18/2009 10:06:16 AM 1024.3800 7/18/2009 10:06:32 AM 1009.4500 7/18/2009 10:06:47 AM 999.5400 7/18/2009 10:07:02 AM 1014.5100 7/18/2009 10:07:17 AM 1037.6400 7/18/2009 10:07:32 AM 1017.4800 7/18/2009 10:07:48 AM 1043.6000 7/18/2009 10:08:03 AM 1010.6800 7/18/2009 10:08:18 AM 1025.8000 7/18/2009 10:08:33 AM 1025.8000 7/18/2009 10:08:49 AM 1041.5700 7/18/2009 10:09:05 AM 1026.3900 7/18/2009 10:09:20 AM 1051.7900 7/18/2009 10:09:36 AM 1048.1000 7/18/2009 10:09:51 AM 1052.0100 7/18/2009 10:10:06 AM 1034.3400 7/18/2009 10:10:21 AM 1050.9000 7/18/2009 10:10:36 AM 1020.5600 7/18/2009 10:10:52 AM 1029.1600 7/18/2009 10:11:07 AM 1018.8700 7/18/2009 10:11:22 AM 1043.3200 7/18/2009 10:11:37 AM 1031.0000 7/18/2009 10:11:52 AM 1033.0900 7/18/2009 10:12:08 AM 1033.7100 7/18/2009 10:12:23 AM 1034.4900 7/18/2009 10:12:39 AM 1059.3600 7/18/2009 10:12:54 AM 1034.5200 7/18/2009 10:13:09 AM 1058.3300 7/18/2009 10:13:24 AM 1042.9600 7/18/2009 10:13:40 AM 1042.7800 7/18/2009 10:13:55 AM 1043.7500 7/18/2009 10:14:10 AM 1045.9200 7/18/2009 10:14:25 AM 1071.3400 7/18/2009 10:14:40 AM 1074.5600 7/18/2009 10:14:56 AM 1049.0500 7/18/2009 10:15:11 AM 1063.4600 7/18/2009 10:15:27 AM 1072.4100 7/18/2009 10:15:42 AM 1073.8100 7/18/2009 10:15:57 AM 1055.6500 7/18/2009 10:16:12 AM 1049.4900 7/18/2009 10:16:28 AM 1053.6500 7/18/2009 10:16:43 AM 1052.2000 7/18/2009 10:16:58 AM 1074.3900 7/18/2009 10:17:13 AM 1076.4300 7/18/2009 10:17:28 AM 1074.9900 7/18/2009 10:17:44 AM 1053.5700 7/18/2009 10:18:00 AM 1055.4300 7/18/2009 10:18:15 AM 1071.1400 7/18/2009 10:18:30 AM 1069.7600 7/18/2009 10:18:45 AM 1073.0200 7/18/2009 10:19:00 AM 1074.7400 7/18/2009 10:19:16 AM 1056.8500 7/18/2009 10:19:31 AM 1054.7800 7/18/2009 10:19:46 AM 1062.9700 7/18/2009 10:20:01 AM 1058.9000 7/18/2009 10:20:16 AM 1076.4900 7/18/2009 10:20:32 AM 1061.9600 7/18/2009 10:20:48 AM 1087.2800 7/18/2009 10:21:03 AM 1059.9600 7/18/2009 10:21:18 AM 1085.5500 7/18/2009 10:21:33 AM 1085.0400 7/18/2009 10:21:49 AM 1067.8000 7/18/2009 10:22:04 AM 1087.4400 7/18/2009 10:22:20 AM 1087.1900 7/18/2009 10:22:36 AM 1081.3400 7/18/2009 10:22:51 AM 1086.1400 7/18/2009 10:23:06 AM 1087.0600 7/18/2009 10:23:21 AM 1088.5900 7/18/2009 10:23:36 AM 1073.6500 7/18/2009 10:23:52 AM 1086.9200 7/18/2009 10:24:08 AM 1089.0600 7/18/2009 10:24:24 AM 1095.0900 7/18/2009 10:24:40 AM 1090.8500 7/18/2009 10:24:56 AM 1086.5300 7/18/2009 10:25:11 AM 1068.1200 7/18/2009 10:25:26 AM 1088.2400 7/18/2009 10:25:41 AM 1093.5900 7/18/2009 10:25:56 AM 1073.6200 7/18/2009 10:26:12 AM 1097.3000 7/18/2009 10:26:27 AM 1079.3400 7/18/2009 10:26:42 AM 1073.8500 7/18/2009 10:26:57 AM 1098.4800 7/18/2009 10:27:13 AM 1101.6000 7/18/2009 10:27:28 AM 1089.9300 7/18/2009 10:27:44 AM 1095.4300 7/18/2009 10:28:00 AM 1078.7700 7/18/2009 10:28:15 AM 1098.8100 7/18/2009 10:28:30 AM 1076.7000 7/18/2009 10:28:45 AM 1099.1700 7/18/2009 10:29:00 AM 1076.8100 7/18/2009 10:29:16 AM 1096.3800 7/18/2009 10:29:32 AM 1076.1900 7/18/2009 10:29:48 AM 1093.4100 7/18/2009 10:30:04 AM 1077.6500 7/18/2009 10:30:19 AM 1080.7700 7/18/2009 10:30:34 AM 1092.8300 7/18/2009 10:30:49 AM 1101.0100 7/18/2009 10:31:05 AM 1096.8500 7/18/2009 10:31:20 AM 1074.8800 7/18/2009 10:31:36 AM 1082.1800 7/18/2009 10:31:52 AM 1089.7700 7/18/2009 10:32:07 AM 1105.5300 7/18/2009 10:32:23 AM 1106.7000 7/18/2009 10:32:38 AM 1079.0900 7/18/2009 10:32:53 AM 1090.4300 7/18/2009 10:33:09 AM 1083.5600 7/18/2009 10:33:24 AM 1078.3000 7/18/2009 10:33:40 AM 1096.8900 7/18/2009 10:33:56 AM 1103.3600 7/18/2009 10:34:11 AM 1065.5300 7/18/2009 10:34:27 AM 1102.7300 7/18/2009 10:34:42 AM 1110.4700 7/18/2009 10:34:57 AM 1102.3900 7/18/2009 10:35:12 AM 1106.6700 7/18/2009 10:35:30 AM 1083.3800 7/18/2009 10:35:46 AM 1096.2700 7/18/2009 10:36:01 AM 1086.6500 7/18/2009 10:36:18 AM 1083.0500 7/18/2009 10:36:34 AM 1092.2100 7/18/2009 10:36:49 AM 1094.8400 7/18/2009 10:37:05 AM 1107.5500 7/18/2009 10:37:21 AM 1084.3900 7/18/2009 10:37:38 AM 1110.6800 7/18/2009 10:37:54 AM 1100.8400 7/18/2009 10:38:10 AM 1081.0700 7/18/2009 10:38:25 AM 1078.8800 7/18/2009 10:38:41 AM 1070.9500 7/18/2009 10:38:57 AM 1080.8300 7/18/2009 10:39:13 AM 1110.0100 7/18/2009 10:39:30 AM 1101.7500 7/18/2009 10:39:45 AM 1107.7100 7/18/2009 10:40:01 AM 1101.6700 7/18/2009 10:40:16 AM 1111.9500 7/18/2009 10:40:32 AM 1086.9100 7/18/2009 10:40:47 AM 1083.1400 7/18/2009 10:41:02 AM 1114.8200 7/18/2009 10:41:17 AM 1089.2700 7/18/2009 10:41:32 AM 1092.1400 7/18/2009 10:41:48 AM 1113.2800 7/18/2009 10:42:03 AM 1093.2100 7/18/2009 10:42:18 AM 1099.9600 7/18/2009 10:42:33 AM 1112.7700 7/18/2009 10:42:48 AM 1081.2900 7/18/2009 10:43:04 AM 1090.7100 7/18/2009 10:43:19 AM 1103.7700 7/18/2009 10:43:34 AM 1076.6400 7/18/2009 10:43:49 AM 1097.7700 7/18/2009 10:44:04 AM 1113.2000 7/18/2009 10:44:20 AM 1111.1600 7/18/2009 10:44:35 AM 1107.5400 7/18/2009 10:44:50 AM 1105.6600 7/18/2009 10:45:05 AM 1110.1700 7/18/2009 10:45:21 AM 1101.1000 7/18/2009 10:45:36 AM 1116.3400 7/18/2009 10:45:52 AM 1096.9800 7/18/2009 10:46:07 AM 1101.2900 7/18/2009 10:46:22 AM 1108.6200 7/18/2009 10:46:37 AM 1124.5800 7/18/2009 10:46:52 AM 1092.3400 7/18/2009 10:47:08 AM 1112.2600 7/18/2009 10:47:23 AM 1123.8300 7/18/2009 10:47:38 AM 1123.4300 7/18/2009 10:47:54 AM 1123.0900 7/18/2009 10:48:10 AM 1123.9400 7/18/2009 10:48:25 AM 1124.4100 7/18/2009 10:48:40 AM 1104.4000 7/18/2009 10:48:56 AM 1121.2400 7/18/2009 10:49:12 AM 1089.5300 7/18/2009 10:49:27 AM 1126.5600 7/18/2009 10:49:42 AM 1100.0700 7/18/2009 10:49:58 AM 1126.0900 7/18/2009 10:50:13 AM 1124.9900 7/18/2009 10:50:28 AM 1121.4700 7/18/2009 10:50:44 AM 1103.1700 7/18/2009 10:50:59 AM 1117.6400 7/18/2009 10:51:15 AM 1124.7500 7/18/2009 10:51:30 AM 1127.7300 7/18/2009 10:51:45 AM 1092.1800 7/18/2009 10:52:00 AM 1114.9300 7/18/2009 10:52:16 AM 1117.8400 7/18/2009 10:52:32 AM 1098.8800 7/18/2009 10:52:47 AM 1091.7800 7/18/2009 10:53:02 AM 1114.1300 7/18/2009 10:53:17 AM 1105.4400 7/18/2009 10:53:32 AM 1108.5200 7/18/2009 10:53:48 AM 1103.6000 7/18/2009 10:54:04 AM 1072.3700 7/18/2009 10:54:19 AM 1011.4100 7/18/2009 10:54:34 AM 971.3300 7/18/2009 10:54:49 AM 921.0000 7/18/2009 10:55:04 AM 874.2000 7/18/2009 10:55:20 AM 824.4200 7/18/2009 10:55:35 AM 817.3900 7/18/2009 10:55:50 AM 789.2600 7/18/2009 10:56:05 AM 795.7400 7/18/2009 10:56:20 AM 800.4400 7/18/2009 10:56:36 AM 833.3600 7/18/2009 10:56:51 AM 877.8100 7/18/2009 10:57:06 AM 906.3100 7/18/2009 10:57:21 AM 923.6200 7/18/2009 10:57:36 AM 924.7100 7/18/2009 10:57:52 AM 968.6100 7/18/2009 10:58:07 AM 984.4300 7/18/2009 10:58:23 AM 1001.9400 7/18/2009 10:58:38 AM 1013.2300 7/18/2009 10:58:53 AM 1033.5500 7/18/2009 10:59:09 AM 1035.9500 7/18/2009 10:59:24 AM 1004.0800 7/18/2009 10:59:40 AM 1020.7800 7/18/2009 10:59:55 AM 1013.8300 7/18/2009 11:00:10 AM 987.9400 7/18/2009 11:00:25 AM 1034.8800 7/18/2009 11:00:40 AM 1033.7300 7/18/2009 11:00:56 AM 1064.0400 7/18/2009 11:01:11 AM 1056.8900 7/18/2009 11:01:26 AM 1082.5400 7/18/2009 11:01:41 AM 1093.3500 7/18/2009 11:01:56 AM 1092.7800 7/18/2009 11:02:12 AM 1078.2100 7/18/2009 11:02:27 AM 1078.7800 7/18/2009 11:02:42 AM 1077.0100 7/18/2009 11:02:57 AM 1088.1800 7/18/2009 11:03:12 AM 1109.8400 7/18/2009 11:03:28 AM 1079.7300 7/18/2009 11:03:43 AM 1113.5800 7/18/2009 11:03:58 AM 1120.3800 7/18/2009 11:04:13 AM 1131.0300 7/18/2009 11:04:28 AM 1114.8200 7/18/2009 11:04:44 AM 1114.4000 7/18/2009 11:04:59 AM 1113.8300 7/18/2009 11:05:14 AM 1122.0300 7/18/2009 11:05:30 AM 1130.0500 7/18/2009 11:05:44 AM 1141.6200 7/18/2009 11:06:00 AM 1097.1000 7/18/2009 11:06:15 AM 1142.7700 7/18/2009 11:06:30 AM 1120.8400 7/18/2009 11:06:45 AM 1119.2900 7/18/2009 11:07:00 AM 1121.8600 7/18/2009 11:07:16 AM 1139.5300 7/18/2009 11:07:32 AM 1133.6200 7/18/2009 11:07:47 AM 1153.8800 7/18/2009 11:08:02 AM 1146.9800 7/18/2009 11:08:17 AM 1155.9800 7/18/2009 11:08:32 AM 1112.4000 7/18/2009 11:08:48 AM 1154.5300 7/18/2009 11:09:03 AM 1162.0700 7/18/2009 11:09:18 AM 1142.2300 7/18/2009 11:09:33 AM 1146.4600 7/18/2009 11:09:49 AM 1172.3500 7/18/2009 11:10:05 AM 1166.7100 7/18/2009 11:10:20 AM 1173.7800 7/18/2009 11:10:36 AM 1167.0900 7/18/2009 11:10:51 AM 1153.6300 7/18/2009 11:11:06 AM 1177.9200 7/18/2009 11:11:21 AM 1178.2200 7/18/2009 11:11:37 AM 1158.8400 7/18/2009 11:11:52 AM 1145.7600 7/18/2009 11:12:08 AM 1145.0100 7/18/2009 11:12:23 AM 1162.6100 7/18/2009 11:12:38 AM 1137.9900 7/18/2009 11:12:53 AM 1132.3900 7/18/2009 11:13:08 AM 1136.0700 7/18/2009 11:13:24 AM 1135.5800 7/18/2009 11:13:39 AM 1146.3300 7/18/2009 11:13:54 AM 1146.4100 7/18/2009 11:14:09 AM 1129.2200 7/18/2009 11:14:24 AM 1144.7100 7/18/2009 11:14:40 AM 1144.7200 7/18/2009 11:14:56 AM 1140.9900 7/18/2009 11:15:11 AM 1141.1600 7/18/2009 11:15:26 AM 1117.7200 7/18/2009 11:15:41 AM 1136.0900 7/18/2009 11:15:57 AM 1125.6400 7/18/2009 11:16:12 AM 1108.6700 7/18/2009 11:16:27 AM 1136.4500 7/18/2009 11:16:42 AM 1109.8400 7/18/2009 11:16:57 AM 1112.3800 7/18/2009 11:17:12 AM 1131.1900 7/18/2009 11:17:28 AM 1123.5000 7/18/2009 11:17:43 AM 1118.8600 7/18/2009 11:17:58 AM 1134.0900 7/18/2009 11:18:13 AM 1098.3300 7/18/2009 11:18:28 AM 1132.4100 7/18/2009 11:18:45 AM 1117.9800 7/18/2009 11:19:00 AM 1129.7900 7/18/2009 11:19:16 AM 1133.6900 7/18/2009 11:19:31 AM 1138.5100 7/18/2009 11:19:46 AM 1109.1400 7/18/2009 11:20:01 AM 1133.8700 7/18/2009 11:20:17 AM 1114.2000 7/18/2009 11:20:32 AM 1113.7100 7/18/2009 11:20:48 AM 1135.3100 7/18/2009 11:21:04 AM 1133.0900 7/18/2009 11:21:20 AM 1133.0000 7/18/2009 11:21:35 AM 1112.0500 7/18/2009 11:21:50 AM 1134.1700 7/18/2009 11:22:05 AM 1108.6300 7/18/2009 11:22:20 AM 1130.6500 7/18/2009 11:22:36 AM 1112.0600 7/18/2009 11:22:51 AM 1132.8700 7/18/2009 11:23:06 AM 1133.5400 7/18/2009 11:23:21 AM 1136.4700 7/18/2009 11:23:37 AM 1134.2600 7/18/2009 11:23:52 AM 1110.2600 7/18/2009 11:24:08 AM 1110.2300 7/18/2009 11:24:23 AM 1133.4300 7/18/2009 11:24:38 AM 1125.8800 7/18/2009 11:24:53 AM 1111.7900 7/18/2009 11:25:08 AM 1107.9500 7/18/2009 11:25:24 AM 1110.3900 7/18/2009 11:25:39 AM 1110.9000 7/18/2009 11:25:54 AM 1135.2900 7/18/2009 11:26:09 AM 1113.2400 7/18/2009 11:26:24 AM 1102.2200 7/18/2009 11:26:40 AM 1114.6600 7/18/2009 11:26:55 AM 1135.6900 7/18/2009 11:27:10 AM 1140.9200 7/18/2009 11:27:25 AM 1136.8000 7/18/2009 11:27:40 AM 1140.4400 7/18/2009 11:27:56 AM 1140.6200 7/18/2009 11:28:11 AM 1141.5200 7/18/2009 11:28:26 AM 1118.1000 7/18/2009 11:28:41 AM 1103.5800 7/18/2009 11:28:56 AM 1114.3500 7/18/2009 11:29:12 AM 1130.9300 7/18/2009 11:29:27 AM 1117.2100 7/18/2009 11:29:42 AM 1114.4600 7/18/2009 11:29:57 AM 1133.7700 7/18/2009 11:30:12 AM 1092.6100 7/18/2009 11:30:28 AM 1121.2100 7/18/2009 11:30:43 AM 1136.1300 7/18/2009 11:30:58 AM 1123.9100 7/18/2009 11:31:13 AM 1116.7400 7/18/2009 11:31:28 AM 1135.7600 7/18/2009 11:31:44 AM 1117.1300 7/18/2009 11:31:59 AM 1119.5300 7/18/2009 11:32:14 AM 1132.7000 7/18/2009 11:32:29 AM 1135.2500 7/18/2009 11:32:45 AM 1110.7700 7/18/2009 11:33:00 AM 1117.0000 7/18/2009 11:33:16 AM 1136.0200 7/18/2009 11:33:32 AM 1135.9900 7/18/2009 11:33:48 AM 1112.6900 7/18/2009 11:34:03 AM 1131.1800 7/18/2009 11:34:18 AM 1113.9700 7/18/2009 11:34:33 AM 1132.9300 7/18/2009 11:34:49 AM 1139.9700 7/18/2009 11:35:05 AM 1125.9000 7/18/2009 11:35:20 AM 1135.6300 7/18/2009 11:35:35 AM 1134.7000 7/18/2009 11:35:51 AM 1140.0300 7/18/2009 11:36:06 AM 1115.7100 7/18/2009 11:36:21 AM 1129.6800 7/18/2009 11:36:36 AM 1137.9600 7/18/2009 11:36:52 AM 1117.1800 7/18/2009 11:37:08 AM 1111.4800 7/18/2009 11:37:23 AM 1132.3200 7/18/2009 11:37:38 AM 1115.1500 7/18/2009 11:37:53 AM 1133.8300 7/18/2009 11:38:08 AM 1115.2100 7/18/2009 11:38:24 AM 1114.3300 7/18/2009 11:38:39 AM 1137.6800 7/18/2009 11:38:54 AM 1108.9800 7/18/2009 11:39:09 AM 1139.4200 7/18/2009 11:39:24 AM 1118.6000 7/18/2009 11:39:40 AM 1115.1500 7/18/2009 11:39:55 AM 1113.5800 7/18/2009 11:40:10 AM 1114.8900 7/18/2009 11:40:25 AM 1142.6300 7/18/2009 11:40:40 AM 1110.2700 7/18/2009 11:40:56 AM 1137.2700 7/18/2009 11:41:12 AM 1116.9500 7/18/2009 11:41:27 AM 1137.4500 7/18/2009 11:41:42 AM 1139.6300 7/18/2009 11:41:57 AM 1112.1600 7/18/2009 11:42:12 AM 1119.2900 7/18/2009 11:42:28 AM 1137.3500 7/18/2009 11:42:43 AM 1116.8200 7/18/2009 11:42:58 AM 1118.4600 7/18/2009 11:43:13 AM 1135.4100 7/18/2009 11:43:28 AM 1127.4700 7/18/2009 11:43:44 AM 1113.1500 7/18/2009 11:54:04 AM 944.3600 7/18/2009 11:54:15 AM 179.0200 7/18/2009 11:54:26 AM 172.7200 7/18/2009 11:54:37 AM 178.3000 7/18/2009 11:54:48 AM 171.9500 7/18/2009 11:55:00 AM 179.2600 7/18/2009 11:55:11 AM 171.6900 7/18/2009 11:55:22 AM 175.6500 7/18/2009 11:55:33 AM 167.6100 7/18/2009 11:55:44 AM 171.9800 7/18/2009 11:55:56 AM 172.0700 7/18/2009 11:56:07 AM 170.7700 7/18/2009 11:56:18 AM 165.5700 7/18/2009 11:56:29 AM 170.4400 7/18/2009 11:56:40 AM 168.1200 7/18/2009 11:56:52 AM 168.7800 7/18/2009 11:57:03 AM 169.1200 7/18/2009 11:57:14 AM 159.8600 7/18/2009 11:57:25 AM 169.6600 7/18/2009 11:57:36 AM 165.0800 7/18/2009 11:57:48 AM 166.5000 7/18/2009 11:57:59 AM 167.5800 7/18/2009 11:58:10 AM 167.1100 7/18/2009 11:58:21 AM 162.9100 7/18/2009 11:58:32 AM 164.7700 7/18/2009 11:58:44 AM 165.9900 7/18/2009 11:58:55 AM 164.7400 7/18/2009 11:59:06 AM 158.5700 7/18/2009 11:59:17 AM 165.0300 7/18/2009 11:59:28 AM 158.7600 7/18/2009 11:59:40 AM 163.9100 7/18/2009 11:59:51 AM 159.5100 7/18/2009 12:00:02 PM 160.5200 7/18/2009 12:00:13 PM 157.0800 7/18/2009 12:00:24 PM 161.6300 7/18/2009 12:00:36 PM 157.4200 7/18/2009 12:00:47 PM 157.5200 7/18/2009 12:00:58 PM 157.9800 7/18/2009 12:01:09 PM 160.9000 7/18/2009 12:01:20 PM 161.0000 7/18/2009 12:01:32 PM 158.9100 7/18/2009 12:01:43 PM 161.7500 7/18/2009 12:01:55 PM 159.3500 7/18/2009 12:02:06 PM 156.4100 7/18/2009 12:02:17 PM 160.2900 7/18/2009 12:02:28 PM 153.6700 7/18/2009 12:02:40 PM 158.1400 7/18/2009 12:02:51 PM 159.1000 7/18/2009 12:03:02 PM 157.3000 7/18/2009 12:03:13 PM 157.7900 7/18/2009 12:03:24 PM 156.1300 7/18/2009 12:03:36 PM 152.4900 7/18/2009 12:03:47 PM 153.3300 7/18/2009 12:03:58 PM 157.8300 7/18/2009 12:04:09 PM 155.4500 7/18/2009 12:04:20 PM 156.9500 7/18/2009 12:04:32 PM 159.7200 7/18/2009 12:04:43 PM 158.5600 7/18/2009 12:04:54 PM 157.1500 7/18/2009 12:05:05 PM 158.2700 7/18/2009 12:05:16 PM 155.4800 7/18/2009 12:05:28 PM 154.1600 7/18/2009 12:05:40 PM 155.1100 7/18/2009 12:05:51 PM 154.0800 7/18/2009 12:06:02 PM 150.3100 7/18/2009 12:06:13 PM 154.0600 7/18/2009 12:06:24 PM 156.6600 7/18/2009 12:06:36 PM 155.6300 7/18/2009 12:06:47 PM 152.7700 7/18/2009 12:06:58 PM 154.6200 7/18/2009 12:07:09 PM 151.7300 7/18/2009 12:07:20 PM 154.5600 7/18/2009 12:07:32 PM 151.1100 7/18/2009 12:07:43 PM 151.0500 7/18/2009 12:07:54 PM 153.6800 7/18/2009 12:08:05 PM 151.3000 7/18/2009 12:08:16 PM 151.3600 7/18/2009 12:08:28 PM 151.5200 7/18/2009 12:08:39 PM 149.3800 7/18/2009 12:08:50 PM 153.4000 7/18/2009 12:09:01 PM 152.1000 7/18/2009 12:09:12 PM 147.4600 7/18/2009 12:09:24 PM 146.1700 7/18/2009 12:09:35 PM 151.9300 7/18/2009 12:09:46 PM 149.3300 7/18/2009 12:09:57 PM 145.8400 7/18/2009 12:10:08 PM 150.1000 7/18/2009 12:10:20 PM 146.8700 7/18/2009 12:10:31 PM 149.8900 7/18/2009 12:10:42 PM 144.6100 7/18/2009 12:10:53 PM 148.3000 7/18/2009 12:11:04 PM 148.6700 7/18/2009 12:11:16 PM 149.0600 7/18/2009 12:11:27 PM 147.3900 7/18/2009 12:11:38 PM 146.8100 7/18/2009 12:11:49 PM 142.5000 7/18/2009 12:12:00 PM 145.2700 7/18/2009 12:12:12 PM 147.0300 7/18/2009 12:12:23 PM 148.1400 7/18/2009 12:12:34 PM 147.9800 7/18/2009 12:12:45 PM 144.0700 7/18/2009 12:12:56 PM 147.9100 7/18/2009 12:13:08 PM 147.8700 7/18/2009 12:13:19 PM 148.1900 7/18/2009 12:13:31 PM 145.8000 7/18/2009 12:13:42 PM 146.6900 7/18/2009 12:13:53 PM 147.7700 7/18/2009 12:14:05 PM 146.6200 7/18/2009 12:14:17 PM 144.3500 7/18/2009 12:14:28 PM 145.5600 7/18/2009 12:14:40 PM 144.3100 7/18/2009 12:14:51 PM 141.7000 7/18/2009 12:15:02 PM 147.2700 7/18/2009 12:15:13 PM 140.8600 7/18/2009 12:15:24 PM 144.7900 7/18/2009 12:15:36 PM 142.3000 7/18/2009 12:15:47 PM 145.4900 7/18/2009 12:15:58 PM 143.9900 7/18/2009 12:16:09 PM 142.7500 7/18/2009 12:16:20 PM 143.6100 7/18/2009 12:16:32 PM 145.3700 7/18/2009 12:16:43 PM 144.9300 7/18/2009 12:16:54 PM 141.6500 7/18/2009 12:17:05 PM 140.3400 7/18/2009 12:17:16 PM 141.9600 7/18/2009 12:17:28 PM 141.8000 7/18/2009 12:17:39 PM 142.0000 7/18/2009 12:17:50 PM 140.4100 7/18/2009 12:18:01 PM 143.5400 7/18/2009 12:18:12 PM 135.9800 7/18/2009 12:18:24 PM 143.2600 7/18/2009 12:18:35 PM 143.2100 7/18/2009 12:18:46 PM 140.4700 7/18/2009 12:18:57 PM 138.7000 7/18/2009 12:19:08 PM 141.8000 7/18/2009 12:19:20 PM 138.8400 7/18/2009 12:19:32 PM 140.5400 7/18/2009 12:19:43 PM 139.8500 7/18/2009 12:19:54 PM 138.3300 7/18/2009 12:20:05 PM 140.5400 7/18/2009 12:20:16 PM 138.3000 7/18/2009 12:20:28 PM 138.5400 7/18/2009 12:20:39 PM 136.2600 7/18/2009 12:20:50 PM 137.0900 7/18/2009 12:21:01 PM 139.0400 7/18/2009 12:21:12 PM 139.3500 7/18/2009 12:21:24 PM 137.1300 7/18/2009 12:21:35 PM 137.4700 7/18/2009 12:21:46 PM 139.4600 7/18/2009 12:21:57 PM 136.5500 7/18/2009 12:22:08 PM 136.7200 7/18/2009 12:22:20 PM 134.1300 7/18/2009 12:22:31 PM 136.0000 7/18/2009 12:22:42 PM 138.7500 7/18/2009 12:22:53 PM 134.7100 7/18/2009 12:23:04 PM 137.2100 7/18/2009 12:23:16 PM 136.4900 7/18/2009 12:23:27 PM 135.6200 7/18/2009 12:23:38 PM 134.3500 7/18/2009 12:23:50 PM 135.1800 7/18/2009 12:24:01 PM 132.0100 7/18/2009 12:24:12 PM 135.8800 7/18/2009 12:24:24 PM 131.4700 7/18/2009 12:24:36 PM 135.8600 7/18/2009 12:24:47 PM 135.6100 7/18/2009 12:24:58 PM 134.1100 7/18/2009 12:25:09 PM 137.9100 7/18/2009 12:25:20 PM 134.6400 7/18/2009 12:25:32 PM 134.3700 7/18/2009 12:25:43 PM 133.4600 7/18/2009 12:25:55 PM 133.1800 7/18/2009 12:26:06 PM 131.1100 7/18/2009 12:26:17 PM 133.3900 7/18/2009 12:26:28 PM 135.0000 7/18/2009 12:26:40 PM 132.1100 7/18/2009 12:26:51 PM 131.6900 7/18/2009 12:27:02 PM 132.4800 7/18/2009 12:27:13 PM 133.0100 7/18/2009 12:27:24 PM 127.8700 7/18/2009 12:27:36 PM 130.8700 7/18/2009 12:27:47 PM 134.0400 7/18/2009 12:27:58 PM 131.9100 7/18/2009 12:28:09 PM 132.6600 7/18/2009 12:28:20 PM 132.3800 7/18/2009 12:28:32 PM 126.8700 7/18/2009 12:28:43 PM 130.8800 7/18/2009 12:28:54 PM 131.1700 7/18/2009 12:29:05 PM 127.0500 7/18/2009 12:29:16 PM 131.8000 7/18/2009 12:29:28 PM 130.1800 7/18/2009 12:29:39 PM 129.1600 7/18/2009 12:29:50 PM 129.0300 7/18/2009 12:30:01 PM 124.9300 7/18/2009 12:30:12 PM 130.3300 7/18/2009 12:30:24 PM 124.9000 7/18/2009 12:30:35 PM 130.5100 7/18/2009 12:30:46 PM 125.6200 7/18/2009 12:30:57 PM 128.6900 7/18/2009 12:31:08 PM 128.7500 7/18/2009 12:31:20 PM 125.6900 7/18/2009 12:31:31 PM 127.9800 7/18/2009 12:31:42 PM 127.2400 7/18/2009 12:31:53 PM 130.0100 7/18/2009 12:32:04 PM 122.5400 7/18/2009 12:32:16 PM 128.7700 7/18/2009 12:32:27 PM 128.3500 7/18/2009 12:32:38 PM 125.9500 7/18/2009 12:32:49 PM 128.1000 7/18/2009 12:33:00 PM 128.7500 7/18/2009 12:33:12 PM 124.2600 7/18/2009 12:33:24 PM 126.1300 7/18/2009 12:33:35 PM 126.3000 7/18/2009 12:33:46 PM 125.7900 7/18/2009 12:33:57 PM 126.4900 7/18/2009 12:34:08 PM 127.7400 7/18/2009 12:34:20 PM 125.7800 7/18/2009 12:34:31 PM 124.4700 7/18/2009 12:34:42 PM 125.8000 7/18/2009 12:34:53 PM 120.2100 7/18/2009 12:35:04 PM 125.1800 7/18/2009 12:35:16 PM 125.5000 7/18/2009 12:35:27 PM 126.1200 7/18/2009 12:35:38 PM 125.5800 7/18/2009 12:35:49 PM 125.0000 7/18/2009 12:36:00 PM 124.6000 7/18/2009 12:36:12 PM 123.4600 7/18/2009 12:36:24 PM 124.0300 7/18/2009 12:36:35 PM 123.6000 7/18/2009 12:36:46 PM 121.5800 7/18/2009 12:36:57 PM 124.3500 7/18/2009 12:37:08 PM 122.2800 7/18/2009 12:37:20 PM 123.3600 7/18/2009 12:37:31 PM 121.3100 7/18/2009 12:37:42 PM 123.6700 7/18/2009 12:37:53 PM 122.0000 7/18/2009 12:38:04 PM 118.0800 7/18/2009 12:38:16 PM 121.8900 7/18/2009 12:38:28 PM 119.1600 7/18/2009 12:38:39 PM 120.8500 7/18/2009 12:38:50 PM 121.1000 7/18/2009 12:39:01 PM 119.8500 7/18/2009 12:39:12 PM 120.7000 7/18/2009 12:39:24 PM 119.3600 7/18/2009 12:39:35 PM 121.9600 7/18/2009 12:39:46 PM 121.4600 7/18/2009 12:39:57 PM 120.5700 7/18/2009 12:40:08 PM 121.1800 7/18/2009 12:40:20 PM 120.4700 7/18/2009 12:40:31 PM 119.8900 7/18/2009 12:40:42 PM 120.4200 7/18/2009 12:40:53 PM 119.1900 7/18/2009 12:41:04 PM 118.2600 7/18/2009 12:41:16 PM 121.5300 7/18/2009 12:41:28 PM 118.4300 7/18/2009 12:41:39 PM 119.2800 7/18/2009 12:41:50 PM 117.7400 7/18/2009 12:42:01 PM 117.7600 7/18/2009 12:42:12 PM 121.3300 7/18/2009 12:42:25 PM 118.6000 7/18/2009 12:42:37 PM 118.8400 7/18/2009 12:42:48 PM 114.8100 7/18/2009 12:42:59 PM 115.0800 7/18/2009 12:43:10 PM 117.5000 7/18/2009 12:43:21 PM 118.1400 7/18/2009 12:43:32 PM 116.8800 7/18/2009 12:43:44 PM 117.7900 7/18/2009 12:43:56 PM 117.9400 7/18/2009 12:44:07 PM 116.0400 7/18/2009 12:44:18 PM 117.3500 7/18/2009 12:44:29 PM 116.6000 7/18/2009 12:44:40 PM 116.8100 7/18/2009 12:44:52 PM 118.7900 7/18/2009 12:45:03 PM 116.2300 7/18/2009 12:45:14 PM 115.5200 7/18/2009 12:45:25 PM 117.1400 7/18/2009 12:45:36 PM 114.0600 7/18/2009 12:45:48 PM 115.7900 7/18/2009 12:45:59 PM 115.7900 7/18/2009 12:46:10 PM 114.8300 7/18/2009 12:46:21 PM 115.1600 7/18/2009 12:46:32 PM 114.6400 7/18/2009 12:46:44 PM 115.0800 7/18/2009 12:46:55 PM 113.9600 7/18/2009 12:47:06 PM 111.6400 7/18/2009 12:47:17 PM 115.8100 7/18/2009 12:47:28 PM 114.5600 7/18/2009 12:47:40 PM 113.2200 7/18/2009 12:47:51 PM 112.1200 7/18/2009 12:48:02 PM 113.9900 7/18/2009 12:48:13 PM 114.8200 7/18/2009 12:48:24 PM 113.9700 7/18/2009 12:48:36 PM 108.8200 7/18/2009 12:48:47 PM 111.8300 7/18/2009 12:48:58 PM 112.8200 7/18/2009 12:49:09 PM 111.2000 7/18/2009 12:49:20 PM 113.8600 7/18/2009 12:49:32 PM 112.7900 7/18/2009 12:49:43 PM 114.1300 7/18/2009 12:49:55 PM 112.1700 7/18/2009 12:50:06 PM 112.5900 7/18/2009 12:50:17 PM 110.7000 7/18/2009 12:50:28 PM 109.8100 7/18/2009 12:50:40 PM 112.5900 7/18/2009 12:50:51 PM 109.9800 7/18/2009 12:51:02 PM 111.9000 7/18/2009 12:51:13 PM 111.5300 7/18/2009 12:51:24 PM 109.3800 7/18/2009 12:51:36 PM 109.7900 7/18/2009 12:51:47 PM 106.7400 7/18/2009 12:51:58 PM 110.7400 7/18/2009 12:52:09 PM 107.7300 7/18/2009 12:52:20 PM 110.3400 7/18/2009 12:52:32 PM 105.2900 7/18/2009 12:52:43 PM 109.0900 7/18/2009 12:52:54 PM 110.7900 7/18/2009 12:53:05 PM 106.4500 7/18/2009 12:53:16 PM 108.7600 7/18/2009 12:53:28 PM 106.0200 7/18/2009 12:53:39 PM 108.2800 7/18/2009 12:53:50 PM 109.3100 7/18/2009 12:54:02 PM 105.4500 7/18/2009 12:54:13 PM 109.7700 7/18/2009 12:54:24 PM 108.6500 7/18/2009 12:54:35 PM 108.1500 7/18/2009 12:54:46 PM 108.2200 7/18/2009 12:54:58 PM 104.7300 7/18/2009 12:55:09 PM 109.3900 7/18/2009 12:55:20 PM 108.0100 7/18/2009 12:55:31 PM 108.2900 7/18/2009 12:55:42 PM 107.9800 7/18/2009 12:55:54 PM 107.9200 7/18/2009 12:56:05 PM 106.6800 7/18/2009 12:56:17 PM 107.8000 7/18/2009 12:56:28 PM 106.3600 7/18/2009 12:56:39 PM 108.3600 7/18/2009 12:56:50 PM 105.9700 7/18/2009 12:57:01 PM 107.1300 7/18/2009 12:57:13 PM 104.5300 7/18/2009 12:57:25 PM 105.6800 7/18/2009 12:57:36 PM 107.3400 7/18/2009 12:57:47 PM 105.6300 7/18/2009 12:57:59 PM 104.5200 7/18/2009 12:58:10 PM 106.4200 7/18/2009 12:58:21 PM 107.6800 7/18/2009 12:58:32 PM 107.2400 7/18/2009 12:58:43 PM 104.3900 7/18/2009 12:58:55 PM 104.1300 7/18/2009 12:59:07 PM 104.5800 7/18/2009 12:59:18 PM 105.5200 7/18/2009 12:59:29 PM 106.5000 7/18/2009 12:59:40 PM 105.9000 7/18/2009 12:59:51 PM 104.6500 7/18/2009 1:00:03 PM 101.6700 7/18/2009 1:00:14 PM 103.5500 7/18/2009 1:00:25 PM 105.7400 7/18/2009 1:00:36 PM 105.1900 7/18/2009 1:00:47 PM 104.9900 7/18/2009 1:00:59 PM 104.4600 7/18/2009 1:01:10 PM 105.6700 7/18/2009 1:01:21 PM 102.3800 7/18/2009 1:01:32 PM 101.3400 7/18/2009 1:01:43 PM 102.7500 7/18/2009 1:01:55 PM 102.6600 7/18/2009 1:02:06 PM 101.6000 7/18/2009 1:02:18 PM 100.2100 7/18/2009 1:02:29 PM 101.3300 7/18/2009 1:02:40 PM 102.3800 7/18/2009 1:02:51 PM 102.7300 7/18/2009 1:03:02 PM 101.1500 7/18/2009 1:03:14 PM 101.3900 7/18/2009 1:03:25 PM 102.4700 7/18/2009 1:03:36 PM 100.6700 7/18/2009 1:03:47 PM 100.6400 7/18/2009 1:03:58 PM 101.2700 7/18/2009 1:04:10 PM 102.8100 7/18/2009 1:04:21 PM 100.9800 7/18/2009 1:04:32 PM 101.0900 7/18/2009 1:04:43 PM 102.0500 7/18/2009 1:04:54 PM 101.0000 7/18/2009 1:05:06 PM 98.7300 7/18/2009 1:05:17 PM 98.6500 7/18/2009 1:05:28 PM 100.4400 7/18/2009 1:05:39 PM 97.5300 7/18/2009 1:05:50 PM 98.7200 7/18/2009 1:06:03 PM 100.9400 7/18/2009 1:06:14 PM 97.0600 7/18/2009 1:06:26 PM 99.4000 7/18/2009 1:06:37 PM 98.3900 7/18/2009 1:06:48 PM 98.7300 7/18/2009 1:06:59 PM 96.2700 7/18/2009 1:07:10 PM 96.9100 7/18/2009 1:07:22 PM 95.2800 7/18/2009 1:07:33 PM 98.1300 7/18/2009 1:07:44 PM 96.2600 7/18/2009 1:07:55 PM 97.7400 7/18/2009 1:08:07 PM 98.3400 7/18/2009 1:08:18 PM 98.3900 7/18/2009 1:08:30 PM 97.9100 7/18/2009 1:08:41 PM 99.1300 7/18/2009 1:08:52 PM 97.7300 7/18/2009 1:09:03 PM 95.1000 7/18/2009 1:09:14 PM 97.1500 7/18/2009 1:09:26 PM 96.5000 7/18/2009 1:09:38 PM 97.2500 7/18/2009 1:09:49 PM 96.9800 7/18/2009 1:10:00 PM 98.2400 7/18/2009 1:10:11 PM 97.5900 7/18/2009 1:10:22 PM 96.6000 7/18/2009 1:10:34 PM 96.5700 7/18/2009 1:10:45 PM 95.1600 7/18/2009 1:10:56 PM 93.8500 7/18/2009 1:11:07 PM 94.3900 7/18/2009 1:11:18 PM 92.2600 7/18/2009 1:11:30 PM 95.9500 7/18/2009 1:11:41 PM 97.0400 7/18/2009 1:11:52 PM 98.7500 7/18/2009 1:12:03 PM 94.5600 7/18/2009 1:12:14 PM 96.4800 7/18/2009 1:12:26 PM 95.2700 7/18/2009 1:12:37 PM 94.5300 7/18/2009 1:12:48 PM 93.3900 7/18/2009 1:12:59 PM 94.3500 7/18/2009 1:13:10 PM 94.8400 7/18/2009 1:13:22 PM 94.1800 7/18/2009 1:13:33 PM 94.4800 7/18/2009 1:13:44 PM 93.8500 7/18/2009 1:13:55 PM 94.2000 7/18/2009 1:14:06 PM 94.6100 7/18/2009 1:14:18 PM 92.6800 7/18/2009 1:14:29 PM 94.3500 7/18/2009 1:14:40 PM 93.3100 7/18/2009 1:14:51 PM 93.2200 7/18/2009 1:15:02 PM 93.2800 7/18/2009 1:15:14 PM 93.8500 7/18/2009 1:15:25 PM 92.8600 7/18/2009 1:15:36 PM 93.4100 7/18/2009 1:15:47 PM 92.1700 7/18/2009 1:15:58 PM 93.0000 7/18/2009 1:16:10 PM 93.1500 7/18/2009 1:16:22 PM 94.3400 7/18/2009 1:16:33 PM 93.6200 7/18/2009 1:16:44 PM 93.3000 7/18/2009 1:16:55 PM 92.6400 7/18/2009 1:17:06 PM 91.1300 7/18/2009 1:17:18 PM 91.7700 7/18/2009 1:17:29 PM 89.2700 7/18/2009 1:17:40 PM 90.0500 7/18/2009 1:17:51 PM 90.6900 7/18/2009 1:18:02 PM 90.7800 7/18/2009 1:18:14 PM 90.8800 7/18/2009 1:18:25 PM 90.1800 7/18/2009 1:18:36 PM 90.5800 7/18/2009 1:18:47 PM 87.9900 7/18/2009 1:18:58 PM 90.7700 7/18/2009 1:19:10 PM 90.6400 7/18/2009 1:19:21 PM 88.2600 7/18/2009 1:19:32 PM 90.5200 7/18/2009 1:19:43 PM 89.9600 7/18/2009 1:19:54 PM 89.4800 7/18/2009 1:20:06 PM 89.8000 7/18/2009 1:20:17 PM 89.3900 7/18/2009 1:20:28 PM 89.6300 7/18/2009 1:20:39 PM 88.5800 7/18/2009 1:20:50 PM 86.7400 7/18/2009 1:21:02 PM 87.1200 7/18/2009 1:21:13 PM 87.8500 7/18/2009 1:21:24 PM 88.8000 7/18/2009 1:21:35 PM 89.7400 7/18/2009 1:21:46 PM 88.1800 7/18/2009 1:21:58 PM 87.5300 7/18/2009 1:22:09 PM 88.4000 7/18/2009 1:22:20 PM 89.3200 7/18/2009 1:22:32 PM 85.8000 7/18/2009 1:22:43 PM 87.7400 7/18/2009 1:22:54 PM 86.7500 7/18/2009 1:23:06 PM 88.0200 7/18/2009 1:23:17 PM 88.3100 7/18/2009 1:23:28 PM 87.9600 7/18/2009 1:23:39 PM 87.8400 7/18/2009 1:23:50 PM 87.9600 7/18/2009 1:24:02 PM 87.2000 7/18/2009 1:24:13 PM 89.3100 7/18/2009 1:24:24 PM 86.7900 7/18/2009 1:24:35 PM 88.0900 7/18/2009 1:24:46 PM 86.1900 7/18/2009 1:24:58 PM 82.3500 7/18/2009 1:25:09 PM 86.3700 7/18/2009 1:25:20 PM 85.6100 7/18/2009 1:25:31 PM 84.8900 7/18/2009 1:25:42 PM 87.0200 7/18/2009 1:25:54 PM 85.0400 7/18/2009 1:26:05 PM 85.8600 7/18/2009 1:26:16 PM 86.9800 7/18/2009 1:26:27 PM 84.9100 7/18/2009 1:26:38 PM 84.9900 7/18/2009 1:26:50 PM 85.9200 7/18/2009 1:27:01 PM 85.5100 7/18/2009 1:27:12 PM 85.4100 7/18/2009 1:27:23 PM 86.2900 7/18/2009 1:27:34 PM 85.7800 7/18/2009 1:27:46 PM 83.1200 7/18/2009 1:27:57 PM 83.1300 7/18/2009 1:28:08 PM 86.0700 7/18/2009 1:28:19 PM 86.2300 7/18/2009 1:28:30 PM 84.8900 7/18/2009 1:28:42 PM 84.3800 7/18/2009 1:28:53 PM 86.2900 7/18/2009 1:29:04 PM 86.8900 7/18/2009 1:29:15 PM 83.1500 7/18/2009 1:29:26 PM 82.9600 7/18/2009 1:29:38 PM 83.7800 7/18/2009 1:29:50 PM 83.5900 7/18/2009 1:30:01 PM 83.3300 7/18/2009 1:30:12 PM 84.1300 7/18/2009 1:30:23 PM 84.1200 7/18/2009 1:30:34 PM 82.7800 7/18/2009 1:30:46 PM 82.0900 7/18/2009 1:30:57 PM 83.5700 7/18/2009 1:31:08 PM 82.7000 7/18/2009 1:31:19 PM 82.6800 7/18/2009 1:31:31 PM 81.1400 7/18/2009 1:31:42 PM 81.6900 7/18/2009 1:31:54 PM 80.9500 7/18/2009 1:32:05 PM 81.9200 7/18/2009 1:32:16 PM 81.9300 7/18/2009 1:32:27 PM 80.8900 7/18/2009 1:32:38 PM 79.1800 7/18/2009 1:32:50 PM 79.8500 7/18/2009 1:33:01 PM 82.3000 7/18/2009 1:33:12 PM 83.1200 7/18/2009 1:33:23 PM 81.0300 7/18/2009 1:33:34 PM 81.3200 7/18/2009 1:33:46 PM 81.0600 7/18/2009 1:33:57 PM 81.0300 7/18/2009 1:34:08 PM 82.2000 7/18/2009 1:34:19 PM 81.7000 7/18/2009 1:34:30 PM 82.0400 7/18/2009 1:34:42 PM 79.6900 7/18/2009 1:34:54 PM 80.0300 7/18/2009 1:35:05 PM 82.6100 7/18/2009 1:35:16 PM 80.3900 7/18/2009 1:35:28 PM 80.7700 7/18/2009 1:35:40 PM 80.5000 7/18/2009 1:35:52 PM 80.6500 7/18/2009 1:36:03 PM 78.6500 7/18/2009 1:36:14 PM 79.3300 7/18/2009 1:36:26 PM 78.1100 7/18/2009 1:36:37 PM 79.0300 7/18/2009 1:36:48 PM 80.7900 7/18/2009 1:36:59 PM 79.4500 7/18/2009 1:37:10 PM 80.0100 7/18/2009 1:37:22 PM 76.4300 7/18/2009 1:37:33 PM 79.0200 7/18/2009 1:37:44 PM 78.0300 7/18/2009 1:37:55 PM 78.3900 7/18/2009 1:38:06 PM 77.4400 7/18/2009 1:38:18 PM 77.6000 7/18/2009 1:38:29 PM 76.4100 7/18/2009 1:38:40 PM 78.0200 7/18/2009 1:38:51 PM 76.3800 7/18/2009 1:39:02 PM 78.5400 7/18/2009 1:39:14 PM 78.6300 7/18/2009 1:39:25 PM 78.6700 7/18/2009 1:39:36 PM 77.1500 7/18/2009 1:39:47 PM 77.2100 7/18/2009 1:39:58 PM 77.7200 7/18/2009 1:40:10 PM 78.7900 7/18/2009 1:40:22 PM 77.2500 7/18/2009 1:40:33 PM 77.7200 7/18/2009 1:40:44 PM 76.4400 7/18/2009 1:40:55 PM 77.9100 7/18/2009 1:41:06 PM 75.8100 7/18/2009 1:41:18 PM 77.3800 7/18/2009 1:41:29 PM 76.2400 7/18/2009 1:41:40 PM 77.3700 7/18/2009 1:41:51 PM 76.2200 7/18/2009 1:42:02 PM 76.4600 7/18/2009 1:42:14 PM 74.5900 7/18/2009 1:42:26 PM 76.5600 7/18/2009 1:42:37 PM 76.2500 7/18/2009 1:42:48 PM 75.1000 7/18/2009 1:42:59 PM 75.6200 7/18/2009 1:43:10 PM 74.7100 7/18/2009 1:43:22 PM 74.7600 7/18/2009 1:43:33 PM 75.3700 7/18/2009 1:43:44 PM 76.4200 7/18/2009 1:43:55 PM 74.6900 7/18/2009 1:44:07 PM 75.8200 7/18/2009 1:44:18 PM 75.3100 7/18/2009 1:44:30 PM 72.3800 7/18/2009 1:44:41 PM 74.9700 7/18/2009 1:44:52 PM 73.7200 7/18/2009 1:45:03 PM 74.7200 7/18/2009 1:45:14 PM 73.4800 7/18/2009 1:45:26 PM 74.0300 7/18/2009 1:45:37 PM 72.4200 7/18/2009 1:45:48 PM 71.6900 7/18/2009 1:45:59 PM 73.7100 7/18/2009 1:46:10 PM 74.7100 7/18/2009 1:46:22 PM 71.3200 7/18/2009 1:46:33 PM 74.6400 7/18/2009 1:46:44 PM 72.8700 7/18/2009 1:46:55 PM 73.1400 7/18/2009 1:47:06 PM 73.3100 7/18/2009 1:47:18 PM 72.0300 7/18/2009 1:47:30 PM 72.2500 7/18/2009 1:47:41 PM 73.0500 7/18/2009 1:47:52 PM 73.9600 7/18/2009 1:48:03 PM 72.8300 7/18/2009 1:48:14 PM 73.3200 7/18/2009 1:48:26 PM 73.3800 7/18/2009 1:48:37 PM 72.0400 7/18/2009 1:48:48 PM 72.0300 7/18/2009 1:48:59 PM 72.4100 7/18/2009 1:49:10 PM 70.7000 7/18/2009 1:49:22 PM 72.9600 7/18/2009 1:49:33 PM 72.1900 7/18/2009 1:49:44 PM 73.7700 7/18/2009 1:49:55 PM 71.6100 7/18/2009 1:50:06 PM 71.7400 7/18/2009 1:50:18 PM 69.9500 7/18/2009 1:51:34 PM 69.8600 7/18/2009 1:51:46 PM 70.2400 7/18/2009 1:51:57 PM 70.9500 7/18/2009 1:52:08 PM 68.3900 7/18/2009 1:52:19 PM 72.3300 7/18/2009 1:52:30 PM 67.1400 7/18/2009 1:52:42 PM 70.1400 7/18/2009 1:52:53 PM 69.7300 7/18/2009 1:53:04 PM 69.5500 7/18/2009 1:53:15 PM 69.0800 7/18/2009 1:53:26 PM 67.8600 7/18/2009 1:53:38 PM 69.5400 7/18/2009 1:53:50 PM 70.9800 7/18/2009 1:54:01 PM 69.5600 7/18/2009 1:54:13 PM 69.4900 7/18/2009 1:54:24 PM 68.9500 7/18/2009 1:54:35 PM 67.1600 7/18/2009 1:54:46 PM 69.3600 7/18/2009 1:54:58 PM 69.1100 7/18/2009 1:55:09 PM 69.5100 7/18/2009 1:55:20 PM 68.1900 7/18/2009 1:55:31 PM 67.7000 7/18/2009 1:55:42 PM 69.7600 7/18/2009 1:55:54 PM 69.5400 7/18/2009 1:56:05 PM 66.4700 7/18/2009 1:56:16 PM 67.0500 7/18/2009 1:56:27 PM 69.3100 7/18/2009 1:56:38 PM 67.8700 7/18/2009 1:56:50 PM 69.6300 7/18/2009 1:57:01 PM 69.2800 7/18/2009 1:57:12 PM 68.7200 7/18/2009 1:57:23 PM 66.5700 7/18/2009 1:57:34 PM 66.2800 7/18/2009 1:57:46 PM 68.5800 7/18/2009 1:57:57 PM 67.8800 7/18/2009 1:58:08 PM 66.1100 7/18/2009 1:58:19 PM 66.7300 7/18/2009 1:58:30 PM 68.4400 7/18/2009 1:58:42 PM 67.4500 7/18/2009 1:58:53 PM 67.3300 7/18/2009 1:59:04 PM 67.5400 7/18/2009 1:59:17 PM 67.0900 7/18/2009 1:59:28 PM 64.6900 7/18/2009 1:59:39 PM 64.9000 7/18/2009 1:59:50 PM 64.4000 7/18/2009 2:00:02 PM 66.2300 7/18/2009 2:00:13 PM 66.3700 7/18/2009 2:00:24 PM 65.6100 7/18/2009 2:00:35 PM 66.9700 7/18/2009 2:00:46 PM 64.7400 7/18/2009 2:00:58 PM 66.4500 7/18/2009 2:01:09 PM 66.2100 7/18/2009 2:01:20 PM 67.6200 7/18/2009 2:01:31 PM 67.9400 7/18/2009 2:01:42 PM 67.7500 7/18/2009 2:01:54 PM 66.6300 7/18/2009 2:02:05 PM 64.3500 7/18/2009 2:02:16 PM 63.7800 7/18/2009 2:02:27 PM 62.9700 7/18/2009 2:02:38 PM 64.5100 7/18/2009 2:02:50 PM 66.6900 7/18/2009 2:03:01 PM 65.1600 7/18/2009 2:03:12 PM 65.4600 7/18/2009 2:03:23 PM 63.3900 7/18/2009 2:03:34 PM 64.8200 7/18/2009 2:03:46 PM 63.6200 7/18/2009 2:03:57 PM 62.7100 7/18/2009 2:04:08 PM 65.3700 7/18/2009 2:04:19 PM 65.1200 7/18/2009 2:04:30 PM 63.4500 7/18/2009 2:04:42 PM 63.7600 7/18/2009 2:04:47 PM 3.3200 7/18/2009 2:04:53 PM 3.3000 7/18/2009 3:05:21 PM 13.3200 7/18/2009 3:05:27 PM 12.9900 7/18/2009 3:05:34 PM 12.7800 7/18/2009 3:05:40 PM 12.4200 7/18/2009 3:05:46 PM 12.9300 7/18/2009 3:05:53 PM 12.2500 7/18/2009 3:05:59 PM 12.3100 7/18/2009 3:06:06 PM 12.8700 7/18/2009 3:06:12 PM 13.0400 7/18/2009 3:06:18 PM 12.8400 7/18/2009 3:06:25 PM 12.9000 7/18/2009 3:06:31 PM 13.3300 7/18/2009 3:06:38 PM 12.7800 7/18/2009 3:06:44 PM 12.3700 7/18/2009 3:06:50 PM 13.3200 7/18/2009 3:06:57 PM 13.2600 7/18/2009 3:07:04 PM 12.0900 7/18/2009 3:07:10 PM 12.7800 7/18/2009 3:07:17 PM 13.2500 7/18/2009 3:07:23 PM 12.3100 7/18/2009 3:07:30 PM 12.7600 7/18/2009 3:07:36 PM 13.2800 7/18/2009 3:07:43 PM 12.9900 7/18/2009 3:07:50 PM 13.1500 7/18/2009 3:07:56 PM 13.3200 7/18/2009 3:08:02 PM 12.8200 7/18/2009 3:08:09 PM 12.6800 7/18/2009 3:08:15 PM 12.0500 7/18/2009 3:08:22 PM 12.2700 7/18/2009 3:08:28 PM 12.7000 7/18/2009 3:08:34 PM 12.2600 7/18/2009 3:08:41 PM 11.5200 7/18/2009 3:08:47 PM 12.2800 7/18/2009 3:08:54 PM 12.5500 7/18/2009 3:09:00 PM 12.6000 7/18/2009 3:09:06 PM 11.9500 7/18/2009 3:09:13 PM 12.3300 7/18/2009 3:09:19 PM 11.6600 7/18/2009 3:09:26 PM 12.3100 7/18/2009 3:09:32 PM 12.3200 7/18/2009 3:09:38 PM 12.2400 7/18/2009 3:09:44 PM 12.4000 7/18/2009 3:09:50 PM 13.0400 7/18/2009 3:09:57 PM 12.0200 7/18/2009 3:10:03 PM 12.5400 7/18/2009 3:10:10 PM 12.7400 7/18/2009 3:10:17 PM 11.7400 7/18/2009 3:10:23 PM 11.6900 7/18/2009 3:10:30 PM 13.2500 7/18/2009 3:10:36 PM 25.2000 7/18/2009 3:10:43 PM 105.4800 7/18/2009 3:10:50 PM 198.1000 7/18/2009 3:10:56 PM 273.4900 7/18/2009 3:11:02 PM 347.4900 7/18/2009 3:11:09 PM 398.8100 7/18/2009 3:11:15 PM 472.0200 7/18/2009 3:11:22 PM 519.7000 7/18/2009 3:11:28 PM 560.4800 7/18/2009 3:11:34 PM 602.3900 7/18/2009 3:11:41 PM 641.1800 7/18/2009 3:11:47 PM 671.0500 7/18/2009 3:11:54 PM 702.1800 7/18/2009 3:12:01 PM 713.0100 7/18/2009 3:12:07 PM 759.3900 7/18/2009 3:12:14 PM 781.9800 7/18/2009 3:12:21 PM 801.0900 7/18/2009 3:12:27 PM 815.1100 7/18/2009 3:12:34 PM 838.9000 7/18/2009 3:12:40 PM 850.8100 7/18/2009 3:12:46 PM 831.7200 7/18/2009 3:12:53 PM 875.5200 7/18/2009 3:12:59 PM 883.2200 7/18/2009 3:13:06 PM 900.6000 7/18/2009 3:13:12 PM 907.7200 7/18/2009 3:13:18 PM 913.0200 7/18/2009 3:13:25 PM 924.6000 7/18/2009 3:13:31 PM 933.9300 7/18/2009 3:13:38 PM 936.4200 7/18/2009 3:13:44 PM 945.3200 7/18/2009 3:13:50 PM 952.4900 7/18/2009 3:13:57 PM 958.1000 7/18/2009 3:14:03 PM 960.9400 7/18/2009 3:14:10 PM 963.7700 7/18/2009 3:14:16 PM 968.5000 7/18/2009 3:14:22 PM 975.9800 7/18/2009 3:14:29 PM 982.4600 7/18/2009 3:14:35 PM 942.9500 7/18/2009 3:14:42 PM 982.9600 7/18/2009 3:14:48 PM 989.6200 7/18/2009 3:14:54 PM 992.0400 7/18/2009 3:15:01 PM 996.5100 7/18/2009 3:15:07 PM 997.0900 7/18/2009 3:15:14 PM 961.6300 7/18/2009 3:15:20 PM 1001.8500 7/18/2009 3:15:26 PM 1006.0700 7/18/2009 3:15:33 PM 1006.2200 7/18/2009 3:15:39 PM 969.2900 7/18/2009 3:15:46 PM 1007.9500 7/18/2009 3:15:53 PM 975.5300 7/18/2009 3:15:59 PM 1014.0500 7/18/2009 3:16:06 PM 1014.1800 7/18/2009 3:16:12 PM 1018.3300 7/18/2009 3:16:18 PM 980.8700 7/18/2009 3:16:25 PM 1019.7800 7/18/2009 3:16:31 PM 1021.7200 7/18/2009 3:16:38 PM 1022.1100 7/18/2009 3:16:45 PM 1024.8000 7/18/2009 3:16:51 PM 1021.1200 7/18/2009 3:16:58 PM 1027.3400 7/18/2009 3:17:04 PM 1025.5100 7/18/2009 3:17:10 PM 1029.3500 7/18/2009 3:17:17 PM 1026.2100 7/18/2009 3:17:23 PM 1029.1400 7/18/2009 3:17:30 PM 1025.0100 7/18/2009 3:17:36 PM 1030.9700 7/18/2009 3:17:42 PM 1029.5600 7/18/2009 3:17:49 PM 1030.1700 7/18/2009 3:17:55 PM 1028.4100 7/18/2009 3:18:02 PM 1033.1100 7/18/2009 3:18:09 PM 1035.8400 7/18/2009 3:18:15 PM 1032.7500 7/18/2009 3:18:22 PM 1036.5500 7/18/2009 3:18:28 PM 993.9000 7/18/2009 3:18:34 PM 1037.1700 7/18/2009 3:18:41 PM 1036.0500 7/18/2009 3:18:47 PM 1035.6600 7/18/2009 3:18:54 PM 1038.8300 7/18/2009 3:19:00 PM 1036.1700 7/18/2009 3:19:06 PM 1038.0300 7/18/2009 3:19:13 PM 1037.1700 7/18/2009 3:19:19 PM 994.1200 7/18/2009 3:19:26 PM 1040.0600 7/18/2009 3:19:32 PM 1040.6800 7/18/2009 3:19:38 PM 1042.0600 7/18/2009 3:19:45 PM 1038.1200 7/18/2009 3:19:51 PM 1010.6900 7/18/2009 3:19:58 PM 1037.7100 7/18/2009 3:20:04 PM 1042.3400 7/18/2009 3:20:10 PM 1043.5300 7/18/2009 3:20:17 PM 1041.3300 7/18/2009 3:20:23 PM 1040.3700 7/18/2009 3:20:30 PM 1046.1600 7/18/2009 3:20:36 PM 1040.0900 7/18/2009 3:20:42 PM 1043.1300 7/18/2009 3:20:49 PM 1001.6700 7/18/2009 3:20:55 PM 1041.9900 7/18/2009 3:21:02 PM 1042.3800 7/18/2009 3:21:08 PM 1044.1700 7/18/2009 3:21:14 PM 1045.2200 7/18/2009 3:21:21 PM 999.5400 7/18/2009 3:21:28 PM 1046.1800 7/18/2009 3:21:34 PM 1045.4900 7/18/2009 3:21:41 PM 1044.9200 7/18/2009 3:21:47 PM 1044.4400 7/18/2009 3:21:54 PM 1046.2900 7/18/2009 3:22:00 PM 1042.9000 7/18/2009 3:22:06 PM 1042.9800 7/18/2009 3:22:13 PM 1045.9700 7/18/2009 3:22:19 PM 1045.6400 7/18/2009 3:22:26 PM 1043.1900 7/18/2009 3:22:32 PM 1046.0500 7/18/2009 3:22:38 PM 1043.6400 7/18/2009 3:22:45 PM 1044.9700 7/18/2009 3:22:51 PM 1042.8700 7/18/2009 3:22:58 PM 1046.6200 7/18/2009 3:23:04 PM 1041.8000 7/18/2009 3:23:10 PM 1042.9500 7/18/2009 3:23:17 PM 1044.9900 7/18/2009 3:23:24 PM 990.7900 7/18/2009 3:23:30 PM 1046.8000 7/18/2009 3:23:37 PM 1049.0900 7/18/2009 3:23:43 PM 1047.2400 7/18/2009 3:23:50 PM 1046.3100 7/18/2009 3:23:56 PM 1046.9600 7/18/2009 3:24:02 PM 1041.8300 7/18/2009 3:24:09 PM 1045.7000 7/18/2009 3:24:15 PM 1047.8200 7/18/2009 3:24:22 PM 1044.9600 7/18/2009 3:24:29 PM 1048.9000 7/18/2009 3:24:35 PM 1045.2400 7/18/2009 3:24:42 PM 1044.8300 7/18/2009 3:24:48 PM 1047.9500 7/18/2009 3:24:54 PM 1048.3700 7/18/2009 3:25:01 PM 1048.4100 7/18/2009 3:25:07 PM 1047.8200 7/18/2009 3:25:14 PM 1044.6900 7/18/2009 3:25:20 PM 1049.0600 7/18/2009 3:25:26 PM 1003.8500 7/18/2009 3:25:33 PM 1046.8000 7/18/2009 3:25:39 PM 1046.9500 7/18/2009 3:25:46 PM 1044.9400 7/18/2009 3:25:52 PM 1043.7300 7/18/2009 3:25:58 PM 1047.8200 7/18/2009 3:26:05 PM 1045.9300 7/18/2009 3:26:11 PM 1045.7900 7/18/2009 3:26:18 PM 1046.1500 7/18/2009 3:26:25 PM 1045.0900 7/18/2009 3:26:31 PM 1045.6700 7/18/2009 3:26:38 PM 1004.9200 7/18/2009 3:26:45 PM 1049.2100 7/18/2009 3:26:51 PM 1044.0500 7/18/2009 3:26:58 PM 1049.6300 7/18/2009 3:27:04 PM 1050.5200 7/18/2009 3:27:10 PM 1048.6500 7/18/2009 3:27:17 PM 1052.3100 7/18/2009 3:27:23 PM 1052.4700 7/18/2009 3:27:30 PM 1004.6600 7/18/2009 3:27:36 PM 1045.7500 7/18/2009 3:27:42 PM 1050.2300 7/18/2009 3:27:49 PM 1049.8800 7/18/2009 3:27:55 PM 1046.3000 7/18/2009 3:28:02 PM 1047.1400 7/18/2009 3:28:08 PM 1048.6600 7/18/2009 3:28:14 PM 1046.1700 7/18/2009 3:28:21 PM 1050.0300 7/18/2009 3:28:27 PM 999.2200 7/18/2009 3:28:34 PM 1048.4500 7/18/2009 3:28:40 PM 1049.7500 7/18/2009 3:28:46 PM 995.3800 7/18/2009 3:28:53 PM 1051.2300 7/18/2009 3:28:59 PM 1048.6900 7/18/2009 3:29:06 PM 1050.3000 7/18/2009 3:29:12 PM 1048.8300 7/18/2009 3:29:18 PM 1046.2300 7/18/2009 3:29:25 PM 1048.4500 7/18/2009 3:29:31 PM 1050.1100 7/18/2009 3:29:38 PM 1047.5500 7/18/2009 3:29:45 PM 1007.7100 7/18/2009 3:29:51 PM 1047.8800 7/18/2009 3:29:58 PM 1043.9700 7/18/2009 3:30:04 PM 1028.9300 7/18/2009 3:30:10 PM 1013.6600 7/18/2009 3:30:17 PM 998.9500 7/18/2009 3:30:23 PM 982.0500 7/18/2009 3:30:30 PM 965.4300 7/18/2009 3:30:36 PM 922.2300 7/18/2009 3:30:42 PM 931.1200 7/18/2009 3:30:49 PM 914.4800 7/18/2009 3:30:55 PM 893.4100 7/18/2009 3:31:02 PM 879.8700 7/18/2009 3:31:08 PM 857.7400 7/18/2009 3:31:14 PM 838.5900 7/18/2009 3:31:21 PM 817.9000 7/18/2009 3:31:28 PM 799.8500 7/18/2009 3:31:34 PM 775.2900 7/18/2009 3:31:41 PM 726.6000 7/18/2009 3:31:47 PM 733.9900 7/18/2009 3:31:54 PM 713.9800 7/18/2009 3:32:00 PM 694.5300 7/18/2009 3:32:06 PM 677.6700 7/18/2009 3:32:13 PM 656.7700 7/18/2009 3:32:19 PM 636.8800 7/18/2009 3:32:26 PM 617.3900 7/18/2009 3:32:32 PM 600.7200 7/18/2009 3:32:38 PM 580.3900 7/18/2009 3:32:45 PM 539.6400 7/18/2009 3:32:51 PM 546.2300 7/18/2009 3:32:58 PM 527.4900 7/18/2009 3:33:04 PM 513.9600 7/18/2009 3:33:10 PM 471.7700 7/18/2009 3:33:17 PM 480.9300 7/18/2009 3:33:24 PM 464.7000 7/18/2009 3:33:30 PM 447.9100 7/18/2009 3:33:37 PM 435.7800 7/18/2009 3:33:43 PM 419.3100 7/18/2009 3:33:50 PM 403.7600 7/18/2009 3:33:56 PM 392.3800 7/18/2009 3:34:02 PM 380.4300 7/18/2009 3:34:09 PM 369.7600 7/18/2009 3:34:15 PM 343.8200 7/18/2009 3:34:22 PM 345.8900 7/18/2009 3:34:28 PM 332.1000 7/18/2009 3:34:34 PM 325.5300 7/18/2009 3:34:41 PM 310.8800 7/18/2009 3:34:47 PM 302.4200 7/18/2009 3:34:54 PM 291.7900 7/18/2009 3:35:00 PM 284.8900 7/18/2009 3:35:06 PM 271.9100 7/18/2009 3:35:13 PM 268.6200 7/18/2009 3:35:19 PM 256.9700 7/18/2009 3:35:26 PM 250.2800 7/18/2009 3:35:32 PM 240.4400 7/18/2009 3:35:38 PM 225.6400 7/18/2009 3:35:46 PM 228.9600 7/18/2009 3:35:52 PM 211.6900 7/18/2009 3:35:58 PM 214.4300 7/18/2009 3:36:05 PM 206.9700 7/18/2009 3:36:11 PM 194.6600 7/18/2009 3:36:18 PM 195.5700 7/18/2009 3:36:25 PM 188.9700 7/18/2009 3:36:32 PM 183.8100 7/18/2009 3:36:38 PM 176.6800 7/18/2009 3:36:45 PM 172.8400 7/18/2009 3:36:51 PM 170.3500 7/18/2009 3:36:58 PM 165.3300 7/18/2009 3:37:04 PM 160.6400 7/18/2009 3:37:10 PM 153.1400 7/18/2009 3:37:17 PM 141.8100 7/18/2009 3:37:23 PM 148.6800 7/18/2009 3:37:30 PM 146.8400 7/18/2009 3:37:36 PM 141.8800 7/18/2009 3:37:42 PM 140.3700 7/18/2009 3:37:49 PM 138.2400 7/18/2009 3:37:55 PM 132.8800 7/18/2009 3:38:02 PM 130.0900 7/18/2009 3:38:08 PM 128.5700 7/18/2009 3:38:14 PM 126.4700 7/18/2009 3:38:21 PM 124.5300 7/18/2009 3:38:27 PM 120.9000 7/18/2009 3:38:34 PM 117.4100 7/18/2009 3:38:40 PM 114.2200 7/18/2009 3:38:46 PM 108.7300 7/18/2009 3:38:54 PM 110.9600 7/18/2009 3:39:01 PM 109.5300 7/18/2009 3:39:07 PM 107.8900 7/18/2009 3:39:14 PM 107.5500 7/18/2009 3:39:20 PM 104.4800 7/18/2009 3:39:26 PM 105.0000 7/18/2009 3:39:33 PM 101.5900 7/18/2009 3:39:39 PM 99.9900 7/18/2009 3:39:46 PM 99.0000 7/18/2009 3:39:52 PM 97.7100 7/18/2009 3:39:58 PM 97.2600 7/18/2009 3:40:05 PM 95.8300 7/18/2009 3:40:11 PM 94.1700 7/18/2009 3:40:18 PM 90.4400 7/18/2009 3:40:25 PM 93.8500 7/18/2009 3:40:31 PM 92.0000 7/18/2009 3:40:38 PM 89.3600 7/18/2009 3:40:45 PM 88.3700 7/18/2009 3:40:51 PM 88.6800 7/18/2009 3:40:58 PM 87.6200 7/18/2009 3:41:04 PM 87.5500 7/18/2009 3:41:10 PM 85.1900 7/18/2009 3:41:17 PM 84.5600 7/18/2009 3:41:23 PM 84.5800 7/18/2009 3:41:30 PM 83.5400 7/18/2009 3:41:36 PM 84.8900 7/18/2009 3:41:42 PM 80.1200 7/18/2009 3:41:49 PM 82.8300 7/18/2009 3:41:55 PM 79.4200 7/18/2009 3:42:02 PM 80.9900 7/18/2009 3:42:08 PM 80.9800 7/18/2009 3:42:14 PM 79.8100 7/18/2009 3:42:21 PM 79.8200 7/18/2009 3:42:28 PM 77.6600 7/18/2009 3:42:34 PM 77.7600 7/18/2009 3:42:41 PM 78.6200 7/18/2009 3:42:47 PM 78.1900 7/18/2009 3:42:54 PM 78.2700 7/18/2009 3:43:00 PM 75.7500 7/18/2009 3:43:06 PM 79.3600 7/18/2009 3:43:13 PM 78.0200 7/18/2009 3:43:19 PM 75.5600 7/18/2009 3:43:26 PM 75.4900 7/18/2009 3:43:32 PM 76.0400 7/18/2009 3:43:39 PM 74.7500 7/18/2009 3:43:46 PM 73.6500 7/18/2009 3:43:52 PM 74.8100 7/18/2009 3:43:58 PM 73.2300 7/18/2009 3:44:05 PM 74.0100 7/18/2009 3:44:11 PM 74.3400 7/18/2009 3:44:18 PM 72.8300 7/18/2009 3:44:25 PM 74.5500 7/18/2009 3:44:31 PM 72.9100 7/18/2009 3:44:38 PM 72.3800 7/18/2009 3:44:44 PM 73.4200 7/18/2009 3:44:50 PM 72.8300 7/18/2009 3:44:57 PM 72.4300 7/18/2009 3:45:03 PM 72.6000 7/18/2009 3:45:10 PM 71.6300 7/18/2009 3:45:16 PM 71.7800 7/18/2009 3:45:22 PM 72.2900 7/18/2009 3:45:29 PM 70.6100 7/18/2009 3:45:35 PM 72.4900 7/18/2009 3:45:42 PM 71.2900 7/18/2009 3:45:48 PM 71.1500 7/18/2009 3:45:54 PM 70.1100 7/18/2009 3:46:01 PM 71.1200 7/18/2009 3:46:08 PM 70.5400 7/18/2009 3:46:14 PM 71.6700 7/18/2009 3:46:21 PM 71.2200 7/18/2009 3:46:27 PM 69.6900 7/18/2009 3:46:34 PM 71.0400 7/18/2009 3:46:40 PM 68.2800 7/18/2009 3:46:46 PM 69.1400 7/18/2009 3:46:53 PM 69.8700 7/18/2009 3:46:59 PM 69.9000 7/18/2009 3:47:06 PM 69.0500 7/18/2009 3:47:12 PM 70.4600 7/18/2009 3:47:18 PM 68.7600 7/18/2009 3:47:25 PM 69.7100 7/18/2009 3:47:32 PM 69.0600 7/18/2009 3:47:38 PM 68.0500 7/18/2009 3:47:46 PM 71.0000 7/18/2009 3:47:53 PM 70.2500 7/18/2009 3:47:59 PM 67.1600 7/18/2009 3:48:06 PM 68.0700 7/18/2009 3:48:12 PM 69.3700 7/18/2009 3:48:18 PM 68.5500 7/18/2009 3:48:25 PM 68.9700 7/18/2009 3:48:31 PM 69.6300 7/18/2009 3:48:38 PM 67.0900 7/18/2009 3:48:44 PM 66.5700 7/18/2009 3:48:50 PM 67.7500 7/18/2009 3:48:57 PM 68.6900 7/18/2009 3:49:03 PM 67.9600 7/18/2009 3:49:10 PM 67.6900 7/18/2009 3:49:16 PM 66.3200 7/18/2009 3:49:22 PM 68.1900 7/18/2009 3:49:29 PM 69.1400 7/18/2009 3:49:35 PM 67.9900 7/18/2009 3:49:42 PM 67.0100 7/18/2009 3:49:48 PM 67.4700 7/18/2009 3:49:54 PM 66.8200 7/18/2009 3:50:01 PM 66.9000 7/18/2009 3:50:07 PM 66.1400 7/18/2009 3:50:14 PM 66.4100 7/18/2009 3:50:20 PM 66.0800 7/18/2009 3:50:26 PM 67.4000 7/18/2009 3:50:33 PM 66.8600 7/18/2009 3:50:39 PM 66.7400 7/18/2009 3:50:46 PM 67.2100 7/18/2009 3:50:52 PM 65.9400 7/18/2009 3:50:58 PM 66.2200 7/18/2009 3:51:05 PM 65.8700 7/18/2009 3:51:11 PM 65.1500 7/18/2009 3:51:18 PM 66.0200 7/18/2009 3:51:24 PM 66.5600 7/18/2009 3:51:30 PM 66.1900 7/18/2009 3:51:37 PM 68.1900 7/18/2009 3:51:43 PM 64.6400 7/18/2009 3:51:50 PM 67.3300 7/18/2009 3:51:56 PM 66.2200 7/18/2009 3:52:03 PM 67.4600 7/18/2009 3:52:10 PM 67.8700 7/18/2009 3:52:16 PM 66.8100 7/18/2009 3:52:23 PM 65.8200 7/18/2009 3:52:30 PM 64.9700 7/18/2009 3:52:37 PM 64.6500 7/18/2009 3:52:43 PM 65.8600 7/18/2009 3:52:50 PM 65.1600 7/18/2009 3:52:56 PM 65.6600 7/18/2009 3:53:02 PM 65.1300 7/18/2009 3:53:09 PM 126.5300 7/18/2009 3:53:15 PM 234.6800 7/18/2009 3:53:22 PM 328.0000 7/18/2009 3:53:27 PM 402.3100 7/18/2009 3:53:34 PM 477.2100 7/18/2009 3:53:41 PM 537.4900 7/18/2009 3:53:47 PM 589.3000 7/18/2009 3:53:54 PM 640.7300 7/18/2009 3:54:00 PM 661.3800 7/18/2009 3:54:06 PM 719.8600 7/18/2009 3:54:13 PM 752.4900 7/18/2009 3:54:19 PM 779.0500 7/18/2009 3:54:26 PM 808.8700 7/18/2009 3:54:32 PM 830.4300 7/18/2009 3:54:38 PM 849.9600 7/18/2009 3:54:45 PM 867.0300 7/18/2009 3:54:51 PM 889.1100 7/18/2009 3:54:58 PM 903.6900 7/18/2009 3:55:04 PM 917.6500 7/18/2009 3:55:10 PM 930.5100 7/18/2009 3:55:17 PM 938.8500 7/18/2009 3:55:23 PM 948.3800 7/18/2009 3:55:30 PM 958.2000 7/18/2009 3:55:36 PM 968.8500 7/18/2009 3:55:42 PM 973.6000 7/18/2009 3:55:49 PM 978.9800 7/18/2009 3:55:55 PM 988.6300 7/18/2009 3:56:02 PM 996.5800 7/18/2009 3:56:08 PM 1001.8900 7/18/2009 3:56:14 PM 1005.3400 7/18/2009 3:56:21 PM 978.9600 7/18/2009 3:56:27 PM 1011.5100 7/18/2009 3:56:34 PM 982.3100 7/18/2009 3:56:41 PM 1018.5900 7/18/2009 3:56:47 PM 1024.8200 7/18/2009 3:56:54 PM 1028.3200 7/18/2009 3:57:00 PM 1030.0300 7/18/2009 3:57:06 PM 1037.0000 7/18/2009 3:57:13 PM 1042.9100 7/18/2009 3:57:19 PM 1036.8500 7/18/2009 3:57:26 PM 1041.9500 7/18/2009 3:57:33 PM 1046.9500 7/18/2009 3:57:39 PM 1051.6600 7/18/2009 3:57:46 PM 1049.8200 7/18/2009 3:57:53 PM 1053.5600 7/18/2009 3:57:59 PM 999.4400 7/18/2009 3:58:06 PM 1054.6100 7/18/2009 3:58:12 PM 1052.7300 7/18/2009 3:58:18 PM 1061.6700 7/18/2009 3:58:25 PM 1058.0600 7/18/2009 3:58:31 PM 1022.2100 7/18/2009 3:58:38 PM 1062.2400 7/18/2009 3:58:44 PM 1064.2200 7/18/2009 3:58:50 PM 1067.0400 7/18/2009 3:58:57 PM 1068.8700 7/18/2009 3:59:04 PM 1027.3000 7/18/2009 3:59:10 PM 1068.2700 7/18/2009 3:59:17 PM 1065.8200 7/18/2009 3:59:23 PM 1017.1000 7/18/2009 3:59:29 PM 1070.2300 7/18/2009 3:59:35 PM 1070.9900 7/18/2009 3:59:42 PM 1015.3200 7/18/2009 3:59:49 PM 1069.1600 7/18/2009 3:59:55 PM 1071.3100 7/18/2009 4:00:02 PM 1070.2400 7/18/2009 4:00:08 PM 1072.9400 7/18/2009 4:00:14 PM 1075.9400 7/18/2009 4:00:21 PM 1028.9300 7/18/2009 4:00:27 PM 1074.5400 7/18/2009 4:00:34 PM 1074.6000 7/18/2009 4:00:40 PM 1077.1600 7/18/2009 4:00:46 PM 1074.6800 7/18/2009 4:00:53 PM 1077.8500 7/18/2009 4:00:59 PM 1074.3600 7/18/2009 4:01:06 PM 1076.8000 7/18/2009 4:01:13 PM 1079.8900 7/18/2009 4:01:19 PM 1077.4700 7/18/2009 4:01:26 PM 1075.5300 7/18/2009 4:01:33 PM 1040.1500 7/18/2009 4:01:40 PM 1047.2100 7/18/2009 4:01:46 PM 1082.9600 7/18/2009 4:01:54 PM 1080.8200 7/18/2009 4:02:00 PM 1083.2000 7/18/2009 4:02:06 PM 1080.6700 7/18/2009 4:02:14 PM 1080.5300 7/18/2009 4:02:20 PM 1084.4700 7/18/2009 4:02:26 PM 1081.3300 7/18/2009 4:02:34 PM 1081.5600 7/18/2009 4:02:40 PM 1085.0400 7/18/2009 4:02:46 PM 1079.7400 7/18/2009 4:02:53 PM 1082.7000 7/18/2009 4:02:59 PM 1083.2400 7/18/2009 4:03:06 PM 1082.6500 7/18/2009 4:03:12 PM 1082.4000 7/18/2009 4:03:18 PM 1082.3000 7/18/2009 4:03:25 PM 1084.3500 7/18/2009 4:03:31 PM 1083.3500 7/18/2009 4:03:38 PM 1086.9600 7/18/2009 4:03:44 PM 1081.5300 7/18/2009 4:03:50 PM 1084.3600 7/18/2009 4:03:56 PM 1088.0400 7/18/2009 4:04:03 PM 1027.8300 7/18/2009 4:04:10 PM 1084.5000 7/18/2009 4:04:17 PM 1082.2500 7/18/2009 4:04:23 PM 1082.5600 7/18/2009 4:04:29 PM 1041.4500 7/18/2009 4:04:36 PM 1087.7200 7/18/2009 4:04:42 PM 1086.4100 7/18/2009 4:04:49 PM 1082.2000 7/18/2009 4:04:55 PM 1031.0900 7/18/2009 4:05:02 PM 1085.2300 7/18/2009 4:05:07 PM 1087.5900 7/18/2009 4:05:14 PM 1041.4300 7/18/2009 4:05:21 PM 1086.9900 7/18/2009 4:05:27 PM 1081.4600 7/18/2009 4:05:33 PM 1040.4600 7/18/2009 4:05:40 PM 1084.7500 7/18/2009 4:05:46 PM 1086.4400 7/18/2009 4:05:53 PM 1084.9200 7/18/2009 4:05:59 PM 1084.7900 7/18/2009 4:06:05 PM 1039.4500 7/18/2009 4:06:12 PM 1039.8600 7/18/2009 4:06:18 PM 1084.9000 7/18/2009 4:06:24 PM 1041.2700 7/18/2009 4:06:31 PM 1087.1400 7/18/2009 4:06:37 PM 1086.8300 7/18/2009 4:06:44 PM 1082.3000 7/18/2009 4:06:50 PM 1082.4200 7/18/2009 4:06:57 PM 1082.0800 7/18/2009 4:07:03 PM 1084.7000 7/18/2009 4:07:10 PM 1086.1400 7/18/2009 4:07:16 PM 1085.6600 7/18/2009 4:07:23 PM 1086.4600 7/18/2009 4:07:30 PM 1084.1300 7/18/2009 4:07:36 PM 1031.5200 7/18/2009 4:07:43 PM 1086.2100 7/18/2009 4:07:50 PM 1086.1900 7/18/2009 4:07:56 PM 1085.8600 7/18/2009 4:08:02 PM 1087.6200 7/18/2009 4:08:09 PM 1086.3000 7/18/2009 4:08:15 PM 1088.2800 7/18/2009 4:08:22 PM 1083.1900 7/18/2009 4:08:28 PM 1084.6200 7/18/2009 4:08:35 PM 1043.6400 7/18/2009 4:08:42 PM 1084.3300 7/18/2009 4:08:48 PM 1088.4800 7/18/2009 4:08:54 PM 1085.5300 7/18/2009 4:09:01 PM 1088.7600 7/18/2009 4:09:08 PM 1089.6000 7/18/2009 4:09:14 PM 1088.6700 7/18/2009 4:09:20 PM 1087.4800 7/18/2009 4:09:28 PM 1086.6100 7/18/2009 4:09:34 PM 1086.2600 7/18/2009 4:09:41 PM 1086.6600 7/18/2009 4:09:47 PM 1087.5600 7/18/2009 4:09:54 PM 1088.3300 7/18/2009 4:09:59 PM 1055.3300 7/18/2009 4:10:06 PM 1086.1500 7/18/2009 4:10:13 PM 1086.9400 7/18/2009 4:10:19 PM 1088.7300 7/18/2009 4:10:26 PM 1084.3600 7/18/2009 4:10:32 PM 1088.6600 7/18/2009 4:10:38 PM 1089.0000 7/18/2009 4:10:45 PM 1089.1400 7/18/2009 4:10:51 PM 1089.5400 7/18/2009 4:10:57 PM 1089.2000 7/18/2009 4:11:05 PM 1087.3900 7/18/2009 4:11:11 PM 1086.4100 7/18/2009 4:11:18 PM 1087.3400 7/18/2009 4:11:25 PM 1087.5500 7/18/2009 4:11:31 PM 1089.2300 7/18/2009 4:11:38 PM 1085.4200 7/18/2009 4:11:44 PM 1084.5200 7/18/2009 4:11:50 PM 1083.4400 7/18/2009 4:11:57 PM 1087.2900 7/18/2009 4:12:03 PM 1089.4800 7/18/2009 4:12:10 PM 1088.1600 7/18/2009 4:12:17 PM 1084.4100 7/18/2009 4:12:23 PM 1088.2300 7/18/2009 4:12:30 PM 1088.7300 7/18/2009 4:12:36 PM 1086.7000 7/18/2009 4:12:42 PM 1087.7900 7/18/2009 4:12:49 PM 1083.7400 7/18/2009 4:12:55 PM 1056.0800 7/18/2009 4:13:02 PM 1085.7100 7/18/2009 4:13:08 PM 1089.7800 7/18/2009 4:13:14 PM 1092.3800 7/18/2009 4:13:20 PM 1090.0200 7/18/2009 4:13:27 PM 1089.0200 7/18/2009 4:13:34 PM 1086.5300 7/18/2009 4:13:40 PM 1088.8000 7/18/2009 4:13:46 PM 1032.2400 7/18/2009 4:13:54 PM 1071.6100 7/18/2009 4:14:00 PM 1055.6900 7/18/2009 4:14:06 PM 1042.5200 7/18/2009 4:14:14 PM 1030.9700 7/18/2009 4:14:21 PM 1013.2700 7/18/2009 4:14:27 PM 1004.3800 7/18/2009 4:14:34 PM 987.4300 7/18/2009 4:14:40 PM 970.7800 7/18/2009 4:14:46 PM 956.6600 7/18/2009 4:14:53 PM 939.6200 7/18/2009 4:14:59 PM 926.5900 7/18/2009 4:15:05 PM 907.2900 7/18/2009 4:15:11 PM 890.5700 7/18/2009 4:15:18 PM 874.7900 7/18/2009 4:15:25 PM 856.1700 7/18/2009 4:15:31 PM 834.4500 7/18/2009 4:15:38 PM 821.3800 7/18/2009 4:15:44 PM 799.6200 7/18/2009 4:15:50 PM 781.9500 7/18/2009 4:15:57 PM 766.4100 7/18/2009 4:16:03 PM 743.4900 7/18/2009 4:16:09 PM 697.4100 7/18/2009 4:16:16 PM 705.8000 7/18/2009 4:16:22 PM 689.6500 7/18/2009 4:16:28 PM 668.5900 7/18/2009 4:16:35 PM 654.6700 7/18/2009 4:16:42 PM 635.4400 7/18/2009 4:16:48 PM 618.7700 7/18/2009 4:16:54 PM 605.1800 7/18/2009 4:17:00 PM 573.0100 7/18/2009 4:17:07 PM 571.9200 7/18/2009 4:17:14 PM 552.8100 7/18/2009 4:17:20 PM 545.7400 7/18/2009 4:17:26 PM 528.1400 7/18/2009 4:17:33 PM 512.9600 7/18/2009 4:17:39 PM 499.3400 7/18/2009 4:17:46 PM 486.7700 7/18/2009 4:17:52 PM 475.6700 7/18/2009 4:17:58 PM 460.2600 7/18/2009 4:18:04 PM 435.6800 7/18/2009 4:18:11 PM 435.9400 7/18/2009 4:18:17 PM 425.0400 7/18/2009 4:18:24 PM 412.4400 7/18/2009 4:18:30 PM 404.5600 7/18/2009 4:18:37 PM 392.6000 7/18/2009 4:18:43 PM 383.7600 7/18/2009 4:18:50 PM 371.1000 7/18/2009 4:18:56 PM 361.2100 7/18/2009 4:19:02 PM 353.6600 7/18/2009 4:19:09 PM 349.4100 7/18/2009 4:19:15 PM 339.2800 7/18/2009 4:19:21 PM 334.3600 7/18/2009 4:19:28 PM 324.1900 7/18/2009 4:19:34 PM 315.8500 7/18/2009 4:19:41 PM 310.4200 7/18/2009 4:19:47 PM 307.1000 7/18/2009 4:19:53 PM 293.9600 7/18/2009 4:19:59 PM 278.5300 7/18/2009 4:20:06 PM 284.4000 7/18/2009 4:20:12 PM 274.8400 7/18/2009 4:20:19 PM 272.1200 7/18/2009 4:20:26 PM 265.7000 7/18/2009 4:20:32 PM 258.9500 7/18/2009 4:20:39 PM 254.7900 7/18/2009 4:20:46 PM 252.5700 7/18/2009 4:20:51 PM 246.8200 7/18/2009 4:20:58 PM 236.6300 7/18/2009 4:21:04 PM 229.4800 7/18/2009 4:21:11 PM 231.2100 7/18/2009 4:21:18 PM 227.4100 7/18/2009 4:21:23 PM 227.0200 7/18/2009 4:21:30 PM 222.1300 7/18/2009 4:21:36 PM 213.2900 7/18/2009 4:21:43 PM 218.5100 7/18/2009 4:21:50 PM 212.4700 7/18/2009 4:21:57 PM 207.9900 7/18/2009 4:22:03 PM 205.6900 7/18/2009 4:22:10 PM 205.3000 7/18/2009 4:22:16 PM 200.6200 7/18/2009 4:22:23 PM 197.3200 7/18/2009 4:22:30 PM 193.1800 7/18/2009 4:22:36 PM 194.5100 7/18/2009 4:22:42 PM 190.0300 7/18/2009 4:22:48 PM 180.9100 7/18/2009 4:22:55 PM 185.2800 7/18/2009 4:23:02 PM 185.0600 7/18/2009 4:23:09 PM 181.4000 7/18/2009 4:23:15 PM 181.2400 7/18/2009 4:23:22 PM 178.0800 7/18/2009 4:23:29 PM 177.8500 7/18/2009 4:23:35 PM 176.1900 7/18/2009 4:23:41 PM 174.0800 7/18/2009 4:23:48 PM 171.7300 7/18/2009 4:23:54 PM 174.0600 7/18/2009 4:24:00 PM 167.5500 7/18/2009 4:24:07 PM 168.5200 7/18/2009 4:24:14 PM 166.8300 7/18/2009 4:24:20 PM 164.1700 7/18/2009 4:24:26 PM 166.2000 7/18/2009 4:24:33 PM 164.5400 7/18/2009 4:24:39 PM 164.4500 7/18/2009 4:24:46 PM 163.0000 7/18/2009 4:24:53 PM 160.9500 7/18/2009 4:24:59 PM 161.0400 7/18/2009 4:25:06 PM 158.5400 7/18/2009 4:25:12 PM 160.2900 7/18/2009 4:25:19 PM 160.3200 7/18/2009 4:25:26 PM 158.8800 7/18/2009 4:25:32 PM 158.8700 7/18/2009 4:25:38 PM 155.1900 7/18/2009 4:25:44 PM 153.1900 7/18/2009 4:25:51 PM 153.4600 7/18/2009 4:25:57 PM 152.6100 7/18/2009 4:26:04 PM 153.1300 7/18/2009 4:26:10 PM 152.7600 7/18/2009 4:26:17 PM 152.6900 7/18/2009 4:26:23 PM 152.2100 7/18/2009 4:26:30 PM 150.7000 7/18/2009 4:26:37 PM 148.6400 7/18/2009 4:26:43 PM 152.2400 7/18/2009 4:26:50 PM 150.3400 7/18/2009 4:26:56 PM 149.5600 7/18/2009 4:27:02 PM 148.7800 7/18/2009 4:27:09 PM 150.7800 7/18/2009 4:27:15 PM 150.7000 7/18/2009 4:27:21 PM 148.2300 7/18/2009 4:27:27 PM 148.2300 7/18/2009 4:27:34 PM 134.5800 7/18/2009 4:27:41 PM 149.1700 7/18/2009 4:27:47 PM 146.1300 7/18/2009 4:27:54 PM 145.5400 7/18/2009 4:28:00 PM 145.4000 7/18/2009 4:28:06 PM 144.5200 7/18/2009 4:28:13 PM 146.5500 7/18/2009 4:28:19 PM 143.8500 7/18/2009 4:28:26 PM 144.9200 7/18/2009 4:28:33 PM 145.7300 7/18/2009 4:28:39 PM 131.6100 7/18/2009 4:28:45 PM 143.3000 7/18/2009 4:28:52 PM 141.2900 7/18/2009 4:28:58 PM 145.1700 7/18/2009 4:29:05 PM 143.1100 7/18/2009 4:29:11 PM 141.7300 7/18/2009 4:29:18 PM 131.8000 7/18/2009 4:29:25 PM 142.3600 7/18/2009 4:29:31 PM 140.8000 7/18/2009 4:29:38 PM 142.5100 7/18/2009 4:29:44 PM 140.5000 7/18/2009 4:29:50 PM 143.4300 7/18/2009 4:29:56 PM 140.8300 7/18/2009 4:30:03 PM 129.0900 7/18/2009 4:30:10 PM 140.3000 7/18/2009 4:30:16 PM 139.9000 7/18/2009 4:30:23 PM 140.9900 7/18/2009 4:30:30 PM 140.2200 7/18/2009 4:30:36 PM 142.5200 7/18/2009 4:30:42 PM 134.0800 7/18/2009 4:30:49 PM 139.2000 7/18/2009 4:30:55 PM 140.3800 7/18/2009 4:31:01 PM 141.4500 7/18/2009 4:31:07 PM 140.5000 7/18/2009 4:31:14 PM 141.3500 7/18/2009 4:31:21 PM 138.7500 7/18/2009 4:31:27 PM 137.8000 7/18/2009 4:31:34 PM 139.3300 7/18/2009 4:31:39 PM 140.5000 7/18/2009 4:31:46 PM 140.6800 7/18/2009 4:31:53 PM 138.6200 7/18/2009 4:31:59 PM 135.8500 7/18/2009 4:32:06 PM 140.3900 7/18/2009 4:32:11 PM 139.9300 7/18/2009 4:32:18 PM 139.5000 7/18/2009 4:32:25 PM 160.3200 7/18/2009 4:32:31 PM 246.9900 7/18/2009 4:32:38 PM 349.9900 7/18/2009 4:32:44 PM 405.9200 7/18/2009 4:32:51 PM 396.6200 7/18/2009 4:32:58 PM 383.2400 7/18/2009 4:33:03 PM 376.7300 7/18/2009 4:33:10 PM 364.7100 7/18/2009 4:33:16 PM 357.8100 7/18/2009 4:33:23 PM 348.8600 7/18/2009 4:33:29 PM 336.8400 7/18/2009 4:33:35 PM 327.3500 7/18/2009 4:33:42 PM 322.2700 7/18/2009 4:33:48 PM 315.6800 7/18/2009 4:33:55 PM 304.4200 7/18/2009 4:34:01 PM 299.5200 7/18/2009 4:34:08 PM 293.2700 7/18/2009 4:34:15 PM 286.9500 7/18/2009 4:34:21 PM 280.0600 7/18/2009 4:34:27 PM 264.8200 7/18/2009 4:34:34 PM 266.5900 7/18/2009 4:34:41 PM 262.0100 7/18/2009 4:34:47 PM 256.3600 7/18/2009 4:34:53 PM 250.5100 7/18/2009 4:35:00 PM 244.8100 7/18/2009 4:35:06 PM 237.8100 7/18/2009 4:35:12 PM 235.4300 7/18/2009 4:35:19 PM 229.0100 7/18/2009 4:35:26 PM 224.6400 7/18/2009 4:35:31 PM 223.0800 7/18/2009 4:35:38 PM 218.7200 7/18/2009 4:35:45 PM 214.0400 7/18/2009 4:35:51 PM 212.1900 7/18/2009 4:35:58 PM 207.4600 7/18/2009 4:36:04 PM 206.3300 7/18/2009 4:36:10 PM 202.0400 7/18/2009 4:36:16 PM 198.5800 7/18/2009 4:36:23 PM 194.5500 7/18/2009 4:36:30 PM 192.3700 7/18/2009 4:36:35 PM 188.1500 7/18/2009 4:36:42 PM 185.5700 7/18/2009 4:36:48 PM 186.2800 7/18/2009 4:36:55 PM 184.5500 7/18/2009 4:37:01 PM 176.1700 7/18/2009 4:37:07 PM 179.2400 7/18/2009 4:37:14 PM 178.0400 7/18/2009 4:37:20 PM 175.1500 7/18/2009 4:37:27 PM 170.8800 7/18/2009 4:37:33 PM 169.7400 7/18/2009 4:37:39 PM 166.3800 7/18/2009 4:37:46 PM 158.7400 7/18/2009 4:37:53 PM 165.8400 7/18/2009 4:38:00 PM 163.6400 7/18/2009 4:38:06 PM 161.4400 7/18/2009 4:38:12 PM 161.7600 7/18/2009 4:38:19 PM 160.9700 7/18/2009 4:38:25 PM 159.6900 7/18/2009 4:38:31 PM 158.0000 7/18/2009 4:38:38 PM 142.4700 7/18/2009 4:38:44 PM 157.4300 7/18/2009 4:38:51 PM 153.6400 7/18/2009 4:38:58 PM 153.9200 7/18/2009 4:39:04 PM 153.3000 7/18/2009 4:39:11 PM 149.3200 7/18/2009 4:39:18 PM 149.4900 7/18/2009 4:39:24 PM 140.9200 7/18/2009 4:39:31 PM 148.2300 7/18/2009 4:39:38 PM 146.9400 7/18/2009 4:39:43 PM 147.0200 7/18/2009 4:39:50 PM 145.3200 7/18/2009 4:39:56 PM 144.9100 7/18/2009 4:40:03 PM 142.8200 7/18/2009 4:40:10 PM 143.3000 7/18/2009 4:40:16 PM 142.2900 7/18/2009 4:40:22 PM 143.9600 7/18/2009 4:40:28 PM 140.0600 7/18/2009 4:40:35 PM 141.8100 7/18/2009 4:40:42 PM 140.6500 7/18/2009 4:40:47 PM 139.1300 7/18/2009 4:40:54 PM 141.5300 7/18/2009 4:41:00 PM 138.1300 7/18/2009 4:41:07 PM 136.5500 7/18/2009 4:41:14 PM 138.7600 7/18/2009 4:41:20 PM 139.9500 7/18/2009 4:41:26 PM 132.9600 7/18/2009 4:41:33 PM 137.5500 7/18/2009 4:41:39 PM 135.6300 7/18/2009 4:41:45 PM 135.2700 7/18/2009 4:41:51 PM 134.3900 7/18/2009 4:41:58 PM 135.6200 7/18/2009 4:42:04 PM 137.3200 7/18/2009 4:42:11 PM 134.9700 7/18/2009 4:42:18 PM 134.1100 7/18/2009 4:42:23 PM 135.4700 7/18/2009 4:42:30 PM 132.8600 7/18/2009 4:42:36 PM 132.3300 7/18/2009 4:42:43 PM 134.1300 7/18/2009 4:42:49 PM 132.1700 7/18/2009 4:42:56 PM 133.9100 7/18/2009 4:43:02 PM 133.4500 7/18/2009 4:43:08 PM 131.6600 7/18/2009 4:43:15 PM 132.3300 7/18/2009 4:43:22 PM 132.1100 7/18/2009 4:43:28 PM 130.3600 7/18/2009 4:43:34 PM 133.1500 7/18/2009 4:43:40 PM 131.7800 7/18/2009 4:43:47 PM 126.8500 7/18/2009 4:43:53 PM 131.9800 7/18/2009 4:43:59 PM 132.2100 7/18/2009 4:44:06 PM 130.3400 7/18/2009 4:44:13 PM 129.5800 7/18/2009 4:44:20 PM 128.7500 7/18/2009 4:44:26 PM 129.9300 7/18/2009 4:44:32 PM 131.4500 7/18/2009 4:44:40 PM 129.8300 7/18/2009 4:44:46 PM 129.4400 7/18/2009 4:44:52 PM 127.2900 7/18/2009 4:44:59 PM 129.7200 7/18/2009 4:45:06 PM 129.4300 7/18/2009 4:45:13 PM 129.3100 7/18/2009 4:45:19 PM 127.9700 7/18/2009 4:45:26 PM 126.9200 7/18/2009 4:45:33 PM 129.5700 7/18/2009 4:45:39 PM 130.6900 7/18/2009 4:45:46 PM 126.2600 7/18/2009 4:45:52 PM 127.5200 7/18/2009 4:45:59 PM 128.9500 7/18/2009 4:46:05 PM 126.4000 7/18/2009 4:46:13 PM 127.8200 7/18/2009 4:46:21 PM 127.5100 7/18/2009 4:46:28 PM 115.6800 7/18/2009 4:46:35 PM 128.0600 7/18/2009 4:46:41 PM 127.3400 7/18/2009 4:46:48 PM 124.5600 7/18/2009 4:46:55 PM 127.2200 7/18/2009 4:47:02 PM 126.5200 7/18/2009 4:47:08 PM 114.7600 7/18/2009 4:47:15 PM 125.4000 7/18/2009 4:47:21 PM 125.8000 7/18/2009 4:47:28 PM 121.1700 7/18/2009 4:47:36 PM 120.5800 7/18/2009 4:47:43 PM 126.1000 7/18/2009 4:47:50 PM 125.7500 7/18/2009 4:47:56 PM 126.4900 7/18/2009 4:48:03 PM 126.4000 7/18/2009 4:48:09 PM 125.4000 7/18/2009 4:48:16 PM 125.8100 7/18/2009 4:48:22 PM 125.3700 7/18/2009 4:48:29 PM 126.7700 7/18/2009 4:48:35 PM 127.0800 7/18/2009 4:48:41 PM 125.4300 7/18/2009 4:48:48 PM 123.3800 7/18/2009 4:48:54 PM 123.9700 7/18/2009 4:49:00 PM 123.6400 7/18/2009 4:49:07 PM 124.3300 7/18/2009 4:49:12 PM 33.5600 7/18/2009 5:05:51 PM 109.1300 7/18/2009 5:05:59 PM 109.5700 7/18/2009 5:06:06 PM 109.6400 7/18/2009 5:06:13 PM 111.7900 7/18/2009 5:06:19 PM 122.5300 7/18/2009 5:06:25 PM 132.8000 7/18/2009 5:06:32 PM 141.4900 7/18/2009 5:06:39 PM 149.0000 7/18/2009 5:06:45 PM 161.1300 7/18/2009 5:06:52 PM 167.4100 7/18/2009 5:06:58 PM 174.1100 7/18/2009 5:07:04 PM 184.4100 7/18/2009 5:07:11 PM 186.9200 7/18/2009 5:07:18 PM 196.4900 7/18/2009 5:07:24 PM 203.0100 7/18/2009 5:07:31 PM 207.3500 7/18/2009 5:07:37 PM 202.4300 7/18/2009 5:07:43 PM 217.6300 7/18/2009 5:07:50 PM 220.8000 7/18/2009 5:07:56 PM 227.9200 7/18/2009 5:08:03 PM 230.8700 7/18/2009 5:08:10 PM 233.5000 7/18/2009 5:08:16 PM 238.9700 7/18/2009 5:08:23 PM 245.2400 7/18/2009 5:08:30 PM 248.4000 7/18/2009 5:08:36 PM 245.6300 7/18/2009 5:08:43 PM 252.0400 7/18/2009 5:08:49 PM 260.3000 7/18/2009 5:08:55 PM 260.3200 7/18/2009 5:09:02 PM 254.2000 7/18/2009 5:09:08 PM 263.6300 7/18/2009 5:09:15 PM 268.2700 7/18/2009 5:09:21 PM 270.5500 7/18/2009 5:09:27 PM 272.2800 7/18/2009 5:09:34 PM 273.1100 7/18/2009 5:09:40 PM 274.3500 7/18/2009 5:09:47 PM 278.0400 7/18/2009 5:09:53 PM 279.3600 7/18/2009 5:09:59 PM 280.4200 7/18/2009 5:10:06 PM 279.9600 7/18/2009 5:10:12 PM 285.9600 7/18/2009 5:10:19 PM 286.1000 7/18/2009 5:10:25 PM 275.0900 7/18/2009 5:10:31 PM 289.7400 7/18/2009 5:10:38 PM 278.3300 7/18/2009 5:10:44 PM 290.8100 7/18/2009 5:10:51 PM 293.0500 7/18/2009 5:10:58 PM 292.3200 7/18/2009 5:11:05 PM 292.9600 7/18/2009 5:11:12 PM 293.7800 7/18/2009 5:11:18 PM 292.3300 7/18/2009 5:11:25 PM 299.6300 7/18/2009 5:11:32 PM 297.0300 7/18/2009 5:11:39 PM 300.8600 7/18/2009 5:11:45 PM 301.3600 7/18/2009 5:11:52 PM 299.3700 7/18/2009 5:11:59 PM 299.6800 7/18/2009 5:12:05 PM 300.2300 7/18/2009 5:12:11 PM 299.3500 7/18/2009 5:12:18 PM 304.7900 7/18/2009 5:12:24 PM 304.7300 7/18/2009 5:12:31 PM 305.0700 7/18/2009 5:12:37 PM 303.8500 7/18/2009 5:12:43 PM 304.2000 7/18/2009 5:12:50 PM 296.7800 7/18/2009 5:12:56 PM 307.3000 7/18/2009 5:13:03 PM 306.7600 7/18/2009 5:13:09 PM 308.5100 7/18/2009 5:13:16 PM 295.3600 7/18/2009 5:13:23 PM 307.9800 7/18/2009 5:13:29 PM 308.2800 7/18/2009 5:13:35 PM 310.2900 7/18/2009 5:13:42 PM 308.0900 7/18/2009 5:13:48 PM 307.6500 7/18/2009 5:13:55 PM 310.3000 7/18/2009 5:14:01 PM 312.2400 7/18/2009 5:14:07 PM 308.4200 7/18/2009 5:14:14 PM 310.5200 7/18/2009 5:14:20 PM 312.9200 7/18/2009 5:14:27 PM 307.5200 7/18/2009 5:14:33 PM 312.7100 7/18/2009 5:14:39 PM 308.9900 7/18/2009 5:14:46 PM 309.8600 7/18/2009 5:14:52 PM 310.2500 7/18/2009 5:14:59 PM 297.9700 7/18/2009 5:15:06 PM 314.9100 7/18/2009 5:15:12 PM 313.6500 7/18/2009 5:15:19 PM 310.6200 7/18/2009 5:15:25 PM 316.3600 7/18/2009 5:15:32 PM 313.3500 7/18/2009 5:15:39 PM 312.8900 7/18/2009 5:15:45 PM 312.8100 7/18/2009 5:15:51 PM 315.0700 7/18/2009 5:15:58 PM 312.9300 7/18/2009 5:16:04 PM 313.0000 7/18/2009 5:16:11 PM 310.9000 7/18/2009 5:16:18 PM 312.7300 7/18/2009 5:16:24 PM 312.3700 7/18/2009 5:16:31 PM 303.1400 7/18/2009 5:16:38 PM 311.4600 7/18/2009 5:16:44 PM 313.8000 7/18/2009 5:16:51 PM 313.0700 7/18/2009 5:16:58 PM 313.5000 7/18/2009 5:17:05 PM 316.1300 7/18/2009 5:17:11 PM 314.4000 7/18/2009 5:17:18 PM 315.4300 7/18/2009 5:17:25 PM 313.5400 7/18/2009 5:17:33 PM 314.6900 7/18/2009 5:17:40 PM 313.2500 7/18/2009 5:17:47 PM 313.8400 7/18/2009 5:17:54 PM 312.7600 7/18/2009 5:18:00 PM 315.2700 7/18/2009 5:18:07 PM 312.8900 7/18/2009 5:18:14 PM 313.0000 7/18/2009 5:18:20 PM 313.5500 7/18/2009 5:18:27 PM 310.9900 7/18/2009 5:18:33 PM 313.3900 7/18/2009 5:18:39 PM 311.3500 7/18/2009 5:18:46 PM 313.4800 7/18/2009 5:18:52 PM 313.2400 7/18/2009 5:18:59 PM 315.9600 7/18/2009 5:19:05 PM 316.4800 7/18/2009 5:19:11 PM 312.1000 7/18/2009 5:19:18 PM 311.8100 7/18/2009 5:19:24 PM 313.0500 7/18/2009 5:19:31 PM 312.9400 7/18/2009 5:19:37 PM 314.6900 7/18/2009 5:19:43 PM 301.3000 7/18/2009 5:19:50 PM 312.6100 7/18/2009 5:19:56 PM 312.9700 7/18/2009 5:20:03 PM 314.3200 7/18/2009 5:20:10 PM 313.5800 7/18/2009 5:20:16 PM 314.4700 7/18/2009 5:20:23 PM 313.3300 7/18/2009 5:20:29 PM 314.8900 7/18/2009 5:20:35 PM 313.0000 7/18/2009 5:20:42 PM 311.4000 7/18/2009 5:20:48 PM 311.6700 7/18/2009 5:20:55 PM 315.1000 7/18/2009 5:21:01 PM 312.4200 7/18/2009 5:21:07 PM 316.3200 7/18/2009 5:21:14 PM 312.4600 7/18/2009 5:21:20 PM 311.5600 7/18/2009 5:21:27 PM 312.9900 7/18/2009 5:21:34 PM 314.6600 7/18/2009 5:21:40 PM 298.9800 7/18/2009 5:21:47 PM 315.8000 7/18/2009 5:21:53 PM 314.6200 7/18/2009 5:21:59 PM 310.8900 7/18/2009 5:22:06 PM 312.8200 7/18/2009 5:22:12 PM 313.7500 7/18/2009 5:22:19 PM 299.0500 7/18/2009 5:22:25 PM 310.8800 7/18/2009 5:22:32 PM 315.3700 7/18/2009 5:22:39 PM 303.0000 7/18/2009 5:22:45 PM 314.0000 7/18/2009 5:22:52 PM 311.3200 7/18/2009 5:22:59 PM 301.5000 7/18/2009 5:23:05 PM 314.8100 7/18/2009 5:23:11 PM 308.5900 7/18/2009 5:23:18 PM 315.0400 7/18/2009 5:23:24 PM 318.1100 7/18/2009 5:23:31 PM 312.8400 7/18/2009 5:23:37 PM 302.3300 7/18/2009 5:23:43 PM 312.4300 7/18/2009 5:23:50 PM 314.1200 7/18/2009 5:23:56 PM 312.8100 7/18/2009 5:24:03 PM 313.5700 7/18/2009 5:24:10 PM 313.4600 7/18/2009 5:24:16 PM 316.0200 7/18/2009 5:24:23 PM 314.7900 7/18/2009 5:24:29 PM 313.3200 7/18/2009 5:24:36 PM 316.4600 7/18/2009 5:24:43 PM 312.3000 7/18/2009 5:24:49 PM 305.1300 7/18/2009 5:24:55 PM 314.6200 7/18/2009 5:25:03 PM 310.2200 7/18/2009 5:25:09 PM 314.1700 7/18/2009 5:25:15 PM 314.0300 7/18/2009 5:25:22 PM 312.2200 7/18/2009 5:25:28 PM 313.7800 7/18/2009 5:25:35 PM 311.0400 7/18/2009 5:25:41 PM 312.7400 7/18/2009 5:25:48 PM 313.2400 7/18/2009 5:25:55 PM 315.9500 7/18/2009 5:26:01 PM 311.4200 7/18/2009 5:26:08 PM 310.5200 7/18/2009 5:26:15 PM 310.7800 7/18/2009 5:26:21 PM 311.9600 7/18/2009 5:26:27 PM 311.3900 7/18/2009 5:26:34 PM 311.0900 7/18/2009 5:26:40 PM 311.9900 7/18/2009 5:26:47 PM 314.7400 7/18/2009 5:26:53 PM 312.8100 7/18/2009 5:26:59 PM 311.1200 7/18/2009 5:27:06 PM 313.4400 7/18/2009 5:27:12 PM 308.4800 7/18/2009 5:27:19 PM 314.8300 7/18/2009 5:27:25 PM 314.1500 7/18/2009 5:27:31 PM 310.8900 7/18/2009 5:27:38 PM 311.0600 7/18/2009 5:27:44 PM 312.0600 7/18/2009 5:27:51 PM 313.9600 7/18/2009 5:27:58 PM 308.1200 7/18/2009 5:28:05 PM 314.4500 7/18/2009 5:28:12 PM 312.6300 7/18/2009 5:28:19 PM 314.3700 7/18/2009 5:28:26 PM 310.8300 7/18/2009 5:28:32 PM 312.0200 7/18/2009 5:28:39 PM 312.0600 7/18/2009 5:28:46 PM 312.0800 7/18/2009 5:28:52 PM 314.0000 7/18/2009 5:28:59 PM 311.6000 7/18/2009 5:29:05 PM 311.5900 7/18/2009 5:29:12 PM 311.5200 7/18/2009 5:29:19 PM 311.1100 7/18/2009 5:29:25 PM 308.3100 7/18/2009 5:29:31 PM 312.4800 7/18/2009 5:29:38 PM 310.9800 7/18/2009 5:29:44 PM 314.6500 7/18/2009 5:29:51 PM 311.8700 7/18/2009 5:29:57 PM 307.9000 7/18/2009 5:30:04 PM 309.5500 7/18/2009 5:30:11 PM 313.7200 7/18/2009 5:30:17 PM 307.8600 7/18/2009 5:30:23 PM 310.2900 7/18/2009 5:30:30 PM 311.3000 7/18/2009 5:30:36 PM 312.1800 7/18/2009 5:30:43 PM 311.1400 7/18/2009 5:30:49 PM 312.4300 7/18/2009 5:30:56 PM 314.1600 7/18/2009 5:31:03 PM 310.9400 7/18/2009 5:31:09 PM 310.4600 7/18/2009 5:31:15 PM 312.7800 7/18/2009 5:31:22 PM 311.7500 7/18/2009 5:31:28 PM 310.3200 7/18/2009 5:31:35 PM 312.7000 7/18/2009 5:31:41 PM 311.0100 7/18/2009 5:31:47 PM 310.1900 7/18/2009 5:31:54 PM 311.0600 7/18/2009 5:32:00 PM 311.7300 7/18/2009 5:32:07 PM 312.8000 7/18/2009 5:32:13 PM 312.5100 7/18/2009 5:32:19 PM 311.0900 7/18/2009 5:32:26 PM 314.8100 7/18/2009 5:32:32 PM 310.9700 7/18/2009 5:32:39 PM 311.0800 7/18/2009 5:32:45 PM 313.6500 7/18/2009 5:32:52 PM 310.1600 7/18/2009 5:32:59 PM 312.0500 7/18/2009 5:33:05 PM 314.7900 7/18/2009 5:33:11 PM 307.9500 7/18/2009 5:33:18 PM 312.8400 7/18/2009 5:33:24 PM 311.8200 7/18/2009 5:33:31 PM 312.3300 7/18/2009 5:33:37 PM 305.4600 7/18/2009 5:33:43 PM 309.8400 7/18/2009 5:33:50 PM 302.3000 7/18/2009 5:33:56 PM 309.5400 7/18/2009 5:34:03 PM 308.7700 7/18/2009 5:34:09 PM 308.9000 7/18/2009 5:34:15 PM 312.5400 7/18/2009 5:34:22 PM 311.5800 7/18/2009 5:34:28 PM 310.6900 7/18/2009 5:34:35 PM 307.5700 7/18/2009 5:34:42 PM 311.3000 7/18/2009 5:34:48 PM 310.3100 7/18/2009 5:34:55 PM 309.3800 7/18/2009 5:35:01 PM 311.4400 7/18/2009 5:35:08 PM 310.6000 7/18/2009 5:35:15 PM 310.1300 7/18/2009 5:35:21 PM 312.2700 7/18/2009 5:35:27 PM 313.3800 7/18/2009 5:35:34 PM 308.6600 7/18/2009 5:35:40 PM 309.3700 7/18/2009 5:35:47 PM 311.3300 7/18/2009 5:35:54 PM 309.5700 7/18/2009 5:36:00 PM 307.4000 7/18/2009 5:36:07 PM 310.6500 7/18/2009 5:36:13 PM 310.7800 7/18/2009 5:36:20 PM 311.1100 7/18/2009 5:36:26 PM 310.2200 7/18/2009 5:36:32 PM 307.6100 7/18/2009 5:36:39 PM 311.0500 7/18/2009 5:36:45 PM 309.7700 7/18/2009 5:36:51 PM 308.1300 7/18/2009 5:36:58 PM 309.7600 7/18/2009 5:37:04 PM 309.3300 7/18/2009 5:37:11 PM 309.4900 7/18/2009 5:37:17 PM 307.2600 7/18/2009 5:37:23 PM 308.3000 7/18/2009 5:37:30 PM 309.1600 7/18/2009 5:37:36 PM 308.4100 7/18/2009 5:37:43 PM 307.2600 7/18/2009 5:37:49 PM 308.3800 7/18/2009 5:37:56 PM 308.2800 7/18/2009 5:38:03 PM 308.3300 7/18/2009 5:38:09 PM 307.2900 7/18/2009 5:38:15 PM 309.9000 7/18/2009 5:38:23 PM 310.1000 7/18/2009 5:38:30 PM 308.8100 7/18/2009 5:38:36 PM 309.0000 7/18/2009 5:38:43 PM 308.6500 7/18/2009 5:38:50 PM 310.5800 7/18/2009 5:38:56 PM 307.2500 7/18/2009 5:39:03 PM 307.4600 7/18/2009 5:39:10 PM 307.7600 7/18/2009 5:39:16 PM 304.2200 7/18/2009 5:39:23 PM 308.6800 7/18/2009 5:39:29 PM 309.8100 7/18/2009 5:39:35 PM 308.7300 7/18/2009 5:39:42 PM 308.3300 7/18/2009 5:39:48 PM 310.5500 7/18/2009 5:39:55 PM 308.2700 7/18/2009 5:40:01 PM 305.7200 7/18/2009 5:40:08 PM 311.0000 7/18/2009 5:40:15 PM 308.9600 7/18/2009 5:40:21 PM 308.1900 7/18/2009 5:40:27 PM 309.3300 7/18/2009 5:40:34 PM 309.4900 7/18/2009 5:40:40 PM 308.5300 7/18/2009 5:40:47 PM 307.8200 7/18/2009 5:40:53 PM 311.7900 7/18/2009 5:41:00 PM 303.2700 7/18/2009 5:41:07 PM 307.2300 7/18/2009 5:41:13 PM 306.0000 7/18/2009 5:41:19 PM 306.1000 7/18/2009 5:41:26 PM 307.0800 7/18/2009 5:41:32 PM 308.7900 7/18/2009 5:41:39 PM 307.2300 7/18/2009 5:41:45 PM 306.0700 7/18/2009 5:41:52 PM 309.6400 7/18/2009 5:41:59 PM 308.2100 7/18/2009 5:42:05 PM 308.2700 7/18/2009 5:42:12 PM 304.3800 7/18/2009 5:42:19 PM 309.1400 7/18/2009 5:42:25 PM 311.8500 7/18/2009 5:42:32 PM 308.2800 7/18/2009 5:42:39 PM 307.1400 7/18/2009 5:42:45 PM 306.4200 7/18/2009 5:42:52 PM 305.9100 7/18/2009 5:42:59 PM 308.6400 7/18/2009 5:43:05 PM 307.2800 7/18/2009 5:43:12 PM 306.3100 7/18/2009 5:43:19 PM 303.5800 7/18/2009 5:43:25 PM 305.3400 7/18/2009 5:43:32 PM 305.1700 7/18/2009 5:43:39 PM 304.2500 7/18/2009 5:43:45 PM 307.0700 7/18/2009 5:43:52 PM 307.7100 7/18/2009 5:43:59 PM 307.5600 7/18/2009 5:44:05 PM 305.8900 7/18/2009 5:44:11 PM 308.4400 7/18/2009 5:44:18 PM 305.8200 7/18/2009 5:44:24 PM 307.7900 7/18/2009 5:44:31 PM 307.0700 7/18/2009 5:44:37 PM 305.5400 7/18/2009 5:44:43 PM 305.3000 7/18/2009 5:44:50 PM 303.0600 7/18/2009 5:44:56 PM 298.7300 7/18/2009 5:45:03 PM 308.0100 7/18/2009 5:45:09 PM 307.0500 7/18/2009 5:45:16 PM 302.2000 7/18/2009 5:45:23 PM 304.5600 7/18/2009 5:45:29 PM 304.9200 7/18/2009 5:45:36 PM 306.1900 7/18/2009 5:45:42 PM 304.3800 7/18/2009 5:45:48 PM 303.8800 7/18/2009 5:45:55 PM 304.7600 7/18/2009 5:46:01 PM 304.7700 7/18/2009 5:46:07 PM 308.0800 7/18/2009 5:46:14 PM 309.1800 7/18/2009 5:46:20 PM 305.4000 7/18/2009 5:46:27 PM 304.5300 7/18/2009 5:46:33 PM 304.5500 7/18/2009 5:46:39 PM 304.9800 7/18/2009 5:46:46 PM 307.7000 7/18/2009 5:46:52 PM 304.6800 7/18/2009 5:46:59 PM 306.4000 7/18/2009 5:47:05 PM 305.2400 7/18/2009 5:47:12 PM 306.2200 7/18/2009 5:47:19 PM 304.0300 7/18/2009 5:47:25 PM 306.0800 7/18/2009 5:47:32 PM 305.7000 7/18/2009 5:47:39 PM 306.5800 7/18/2009 5:47:46 PM 304.9000 7/18/2009 5:47:52 PM 306.5300 7/18/2009 5:47:59 PM 308.1400 7/18/2009 5:48:05 PM 306.4500 7/18/2009 5:48:12 PM 305.2400 7/18/2009 5:48:19 PM 304.9100 7/18/2009 5:48:25 PM 302.8400 7/18/2009 5:48:33 PM 306.2700 7/18/2009 5:48:40 PM 305.9800 7/18/2009 5:48:47 PM 305.3000 7/18/2009 5:48:53 PM 303.3900 7/18/2009 5:49:00 PM 304.4500 7/18/2009 5:49:07 PM 300.7300 7/18/2009 5:49:13 PM 307.0000 7/18/2009 5:49:19 PM 306.1400 7/18/2009 5:49:26 PM 307.8300 7/18/2009 5:49:33 PM 302.1000 7/18/2009 5:49:39 PM 304.4700 7/18/2009 5:49:46 PM 308.1800 7/18/2009 5:49:53 PM 305.0000 7/18/2009 5:50:00 PM 302.2700 7/18/2009 5:50:07 PM 307.8600 7/18/2009 5:50:13 PM 304.1300 7/18/2009 5:50:19 PM 302.0300 7/18/2009 5:50:26 PM 306.1100 7/18/2009 5:50:32 PM 305.9600 7/18/2009 5:50:39 PM 303.8700 7/18/2009 5:50:45 PM 300.9400 7/18/2009 5:50:52 PM 306.0600 7/18/2009 5:50:59 PM 305.1500 7/18/2009 5:51:05 PM 305.4300 7/18/2009 5:51:12 PM 306.8100 7/18/2009 5:51:19 PM 304.1700 7/18/2009 5:51:26 PM 303.6200 7/18/2009 5:51:32 PM 304.1200 7/18/2009 5:51:39 PM 305.0100 7/18/2009 5:51:45 PM 302.4500 7/18/2009 5:51:51 PM 303.9700 7/18/2009 5:51:58 PM 304.2700 7/18/2009 5:52:04 PM 306.0300 7/18/2009 5:52:11 PM 303.9000 7/18/2009 5:52:17 PM 301.8600 7/18/2009 5:52:24 PM 305.0100 7/18/2009 5:52:31 PM 304.5000 7/18/2009 5:52:37 PM 302.5300 7/18/2009 5:52:44 PM 304.6800 7/18/2009 5:52:51 PM 305.7100 7/18/2009 5:52:57 PM 306.8900 7/18/2009 5:53:03 PM 304.2900 7/18/2009 5:53:10 PM 303.9600 7/18/2009 5:53:16 PM 304.5100 7/18/2009 5:53:23 PM 304.8200 7/18/2009 5:53:29 PM 304.8200 7/18/2009 5:53:36 PM 304.0300 7/18/2009 5:53:43 PM 303.0000 7/18/2009 5:53:49 PM 305.5400 7/18/2009 5:53:56 PM 292.4400 7/18/2009 5:54:03 PM 304.5700 7/18/2009 5:54:10 PM 290.8200 7/18/2009 5:54:16 PM 304.5200 7/18/2009 5:54:23 PM 306.1100 7/18/2009 5:54:30 PM 305.6200 7/18/2009 5:54:36 PM 304.9300 7/18/2009 5:54:43 PM 302.4800 7/18/2009 5:54:49 PM 307.8200 7/18/2009 5:54:56 PM 289.3100 7/18/2009 5:55:03 PM 306.2700 7/18/2009 5:55:09 PM 305.4200 7/18/2009 5:55:15 PM 303.4700 7/18/2009 5:55:22 PM 302.9100 7/18/2009 5:55:28 PM 302.1400 7/18/2009 5:55:35 PM 301.6400 7/18/2009 5:55:41 PM 304.2100 7/18/2009 5:55:47 PM 304.0800 7/18/2009 5:55:54 PM 302.5900 7/18/2009 5:56:00 PM 306.8100 7/18/2009 5:56:07 PM 304.8900 7/18/2009 5:56:13 PM 303.7500 7/18/2009 5:56:19 PM 304.0200 7/18/2009 5:56:26 PM 305.4300 7/18/2009 5:56:32 PM 304.2200 7/18/2009 5:56:39 PM 303.8600 7/18/2009 5:56:45 PM 304.9800 7/18/2009 5:56:52 PM 307.3500 7/18/2009 5:56:59 PM 304.2500 7/18/2009 5:57:05 PM 303.9000 7/18/2009 5:57:13 PM 302.3100 7/18/2009 5:57:19 PM 303.7000 7/18/2009 5:57:26 PM 304.8600 7/18/2009 5:57:33 PM 302.5400 7/18/2009 5:57:39 PM 302.5000 7/18/2009 5:57:46 PM 288.6200 7/18/2009 5:57:53 PM 303.4000 7/18/2009 5:57:59 PM 304.5200 7/18/2009 5:58:06 PM 306.5500 7/18/2009 5:58:13 PM 305.9700 7/18/2009 5:58:20 PM 304.0300 7/18/2009 5:58:27 PM 304.5900 7/18/2009 5:58:33 PM 307.3500 7/18/2009 5:58:40 PM 294.8500 7/18/2009 5:58:47 PM 302.2000 7/18/2009 5:58:53 PM 305.4000 7/18/2009 5:59:00 PM 305.9400 7/18/2009 5:59:07 PM 303.0800 7/18/2009 5:59:13 PM 288.5800 7/18/2009 5:59:19 PM 302.9600 7/18/2009 5:59:26 PM 305.4700 7/18/2009 5:59:32 PM 304.8100 7/18/2009 5:59:39 PM 301.1900 7/18/2009 5:59:45 PM 287.0800 7/18/2009 5:59:52 PM 300.6700 7/18/2009 5:59:59 PM 302.0600 7/18/2009 6:00:05 PM 303.8500 7/18/2009 6:00:13 PM 303.6100 7/18/2009 6:00:19 PM 302.4400 7/18/2009 6:00:26 PM 303.3700 7/18/2009 6:00:33 PM 299.7600 7/18/2009 6:00:40 PM 305.3300 7/18/2009 6:00:48 PM 301.6400 7/18/2009 6:00:55 PM 304.1800 7/18/2009 6:01:01 PM 304.2200 7/18/2009 6:01:08 PM 302.8300 7/18/2009 6:01:15 PM 302.8600 7/18/2009 6:01:21 PM 299.7700 7/18/2009 6:01:28 PM 300.4800 7/18/2009 6:01:35 PM 303.2800 7/18/2009 6:01:41 PM 301.5700 7/18/2009 6:01:48 PM 301.9900 7/18/2009 6:01:55 PM 303.3500 7/18/2009 6:02:01 PM 301.2600 7/18/2009 6:02:08 PM 298.9600 7/18/2009 6:02:15 PM 300.3200 7/18/2009 6:02:22 PM 301.5000 7/18/2009 6:02:28 PM 300.6100 7/18/2009 6:02:35 PM 308.0700 7/18/2009 6:02:41 PM 301.7600 7/18/2009 6:02:47 PM 300.9100 7/18/2009 6:02:54 PM 304.5600 7/18/2009 6:03:00 PM 305.2300 7/18/2009 6:03:07 PM 302.9100 7/18/2009 6:03:15 PM 302.3100 7/18/2009 6:03:22 PM 303.4200 7/18/2009 6:03:30 PM 303.5500 7/18/2009 6:03:37 PM 301.5800 7/18/2009 6:03:45 PM 301.0200 7/18/2009 6:03:51 PM 301.3000 7/18/2009 6:03:58 PM 302.7200 7/18/2009 6:04:04 PM 301.8500 7/18/2009 6:04:11 PM 302.8200 7/18/2009 6:04:19 PM 301.0700 7/18/2009 6:04:27 PM 287.5600 7/18/2009 6:04:34 PM 302.5000 7/18/2009 6:04:42 PM 304.1900 7/18/2009 6:04:49 PM 302.3800 7/18/2009 6:04:55 PM 303.5100 7/18/2009 6:05:02 PM 300.4500 7/18/2009 6:05:08 PM 304.5600 7/18/2009 6:05:15 PM 302.4800 7/18/2009 6:05:22 PM 302.0600 7/18/2009 6:05:28 PM 298.8000 7/18/2009 6:05:35 PM 299.8600 7/18/2009 6:05:41 PM 299.8900 7/18/2009 6:05:48 PM 286.5700 7/18/2009 6:05:55 PM 302.8400 7/18/2009 6:06:01 PM 302.8200 7/18/2009 6:06:07 PM 303.6000 7/18/2009 6:06:14 PM 301.1500 7/18/2009 6:06:20 PM 299.6500 7/18/2009 6:06:27 PM 299.8000 7/18/2009 6:06:33 PM 304.3100 7/18/2009 6:06:40 PM 301.5700 7/18/2009 6:06:47 PM 302.3800 7/18/2009 6:06:53 PM 302.4800 7/18/2009 6:06:59 PM 304.6900 7/18/2009 6:07:06 PM 300.8800 7/18/2009 6:07:13 PM 303.3300 7/18/2009 6:07:19 PM 300.0900 7/18/2009 6:07:26 PM 303.5100 7/18/2009 6:07:33 PM 302.8800 7/18/2009 6:07:39 PM 301.5400 7/18/2009 6:07:46 PM 302.2400 7/18/2009 6:07:52 PM 302.3500 7/18/2009 6:07:59 PM 303.2000 7/18/2009 6:08:05 PM 300.4100 7/18/2009 6:08:12 PM 301.8900 7/18/2009 6:08:19 PM 301.3700 7/18/2009 6:08:25 PM 288.8100 7/18/2009 6:08:32 PM 301.0200 7/18/2009 6:08:39 PM 293.5800 7/18/2009 6:08:47 PM 303.1700 7/18/2009 6:08:55 PM 299.2900 7/18/2009 6:09:02 PM 302.9800 7/18/2009 6:09:10 PM 303.3100 7/18/2009 6:09:17 PM 299.7700 7/18/2009 6:09:24 PM 302.1100 7/18/2009 6:09:35 PM 301.0400 7/18/2009 6:09:43 PM 303.0400 7/18/2009 6:09:50 PM 300.6900 7/18/2009 6:10:03 PM 304.2800 7/18/2009 6:10:16 PM 302.5900 7/18/2009 6:10:31 PM 298.4300 7/18/2009 6:10:47 PM 301.7500 7/18/2009 6:11:01 PM 300.8400