7/3/2009 12:00:06 AM	33.5400
7/3/2009 12:00:18 AM	33.9700
7/3/2009 12:00:30 AM	33.1600
7/3/2009 12:00:42 AM	34.8900
7/3/2009 12:00:54 AM	34.0400
7/3/2009 12:01:06 AM	32.4400
7/3/2009 12:01:18 AM	33.6100
7/3/2009 12:01:30 AM	33.8600
7/3/2009 12:01:42 AM	33.8700
7/3/2009 12:01:54 AM	34.1300
7/3/2009 12:02:06 AM	33.5500
7/3/2009 12:02:18 AM	33.1700
7/3/2009 12:02:30 AM	33.5800
7/3/2009 12:02:42 AM	34.2300
7/3/2009 12:02:54 AM	33.8500
7/3/2009 12:03:06 AM	33.2400
7/3/2009 12:03:18 AM	33.7100
7/3/2009 12:03:30 AM	34.2400
7/3/2009 12:03:42 AM	33.8300
7/3/2009 12:03:54 AM	32.6700
7/3/2009 12:04:06 AM	34.2300
7/3/2009 12:04:18 AM	34.0700
7/3/2009 12:04:30 AM	33.5600
7/3/2009 12:04:42 AM	33.7600
7/3/2009 12:04:54 AM	34.0800
7/3/2009 12:05:06 AM	32.3400
7/3/2009 12:05:18 AM	33.4200
7/3/2009 12:05:30 AM	31.8000
7/3/2009 12:05:42 AM	33.6200
7/3/2009 12:05:54 AM	33.9600
7/3/2009 12:06:06 AM	34.9100
7/3/2009 12:06:18 AM	33.8700
7/3/2009 12:06:30 AM	34.5400
7/3/2009 12:06:42 AM	33.0900
7/3/2009 12:06:54 AM	34.1800
7/3/2009 12:07:06 AM	32.3000
7/3/2009 12:07:18 AM	32.7400
7/3/2009 12:07:30 AM	32.6900
7/3/2009 12:07:42 AM	33.3700
7/3/2009 12:07:54 AM	32.9200
7/3/2009 12:08:06 AM	32.5200
7/3/2009 12:08:18 AM	33.0600
7/3/2009 12:08:30 AM	33.5600
7/3/2009 12:08:42 AM	32.9400
7/3/2009 12:08:54 AM	33.0100
7/3/2009 12:09:06 AM	32.2000
7/3/2009 12:09:18 AM	33.4100
7/3/2009 12:09:31 AM	34.4900
7/3/2009 12:09:43 AM	34.5700
7/3/2009 12:09:55 AM	33.1900
7/3/2009 12:10:06 AM	33.6600
7/3/2009 12:10:18 AM	33.9500
7/3/2009 12:10:30 AM	32.2100
7/3/2009 12:10:42 AM	34.3100
7/3/2009 12:10:54 AM	33.9000
7/3/2009 12:11:06 AM	34.6900
7/3/2009 12:11:18 AM	33.4600
7/3/2009 12:11:30 AM	33.8800
7/3/2009 12:11:42 AM	32.7600
7/3/2009 12:11:54 AM	33.4000
7/3/2009 12:12:06 AM	33.6300
7/3/2009 12:12:18 AM	32.5000
7/3/2009 12:12:30 AM	34.1000
7/3/2009 12:12:42 AM	34.5800
7/3/2009 12:12:54 AM	32.8300
7/3/2009 12:13:06 AM	34.1200
7/3/2009 12:13:18 AM	33.0100
7/3/2009 12:13:30 AM	32.8700
7/3/2009 12:13:42 AM	33.2200
7/3/2009 12:13:54 AM	34.4000
7/3/2009 12:14:06 AM	33.7100
7/3/2009 12:14:18 AM	31.7500
7/3/2009 12:14:30 AM	35.1800
7/3/2009 12:14:42 AM	34.3200
7/3/2009 12:14:54 AM	33.3800
7/3/2009 12:15:06 AM	34.3400
7/3/2009 12:15:18 AM	33.9500
7/3/2009 12:15:30 AM	33.1700
7/3/2009 12:15:42 AM	34.5700
7/3/2009 12:15:54 AM	33.4600
7/3/2009 12:16:06 AM	33.7300
7/3/2009 12:16:18 AM	33.9100
7/3/2009 12:16:30 AM	33.9700
7/3/2009 12:16:42 AM	33.8000
7/3/2009 12:16:54 AM	33.4600
7/3/2009 12:17:06 AM	34.7800
7/3/2009 12:17:18 AM	33.7900
7/3/2009 12:17:30 AM	34.2700
7/3/2009 12:17:42 AM	33.2700
7/3/2009 12:17:54 AM	33.2500
7/3/2009 12:18:06 AM	32.6000
7/3/2009 12:18:18 AM	33.3900
7/3/2009 12:18:30 AM	33.1900
7/3/2009 12:18:42 AM	34.0200
7/3/2009 12:18:54 AM	33.2000
7/3/2009 12:19:06 AM	33.6900
7/3/2009 12:19:18 AM	33.5500
7/3/2009 12:19:30 AM	33.0500
7/3/2009 12:19:42 AM	33.9200
7/3/2009 12:19:54 AM	34.9700
7/3/2009 12:20:06 AM	34.5800
7/3/2009 12:20:18 AM	33.3400
7/3/2009 12:20:31 AM	33.2700
7/3/2009 12:20:43 AM	33.5300
7/3/2009 12:20:55 AM	32.8600
7/3/2009 12:21:07 AM	33.4900
7/3/2009 12:21:19 AM	33.7800
7/3/2009 12:21:31 AM	33.4600
7/3/2009 12:21:43 AM	33.3200
7/3/2009 12:21:54 AM	32.9900
7/3/2009 12:22:06 AM	34.1200
7/3/2009 12:22:18 AM	32.9700
7/3/2009 12:22:30 AM	32.9300
7/3/2009 12:22:42 AM	33.0500
7/3/2009 12:22:54 AM	33.8700
7/3/2009 12:23:06 AM	34.4800
7/3/2009 12:23:18 AM	33.4000
7/3/2009 12:23:30 AM	34.2400
7/3/2009 12:23:42 AM	33.4100
7/3/2009 12:23:54 AM	33.1900
7/3/2009 12:24:06 AM	34.4000
7/3/2009 12:24:18 AM	34.0800
7/3/2009 12:24:30 AM	34.1400
7/3/2009 12:24:42 AM	34.3100
7/3/2009 12:24:54 AM	33.7900
7/3/2009 12:25:06 AM	33.1000
7/3/2009 12:25:18 AM	33.7800
7/3/2009 12:25:30 AM	32.9100
7/3/2009 12:25:42 AM	34.2000
7/3/2009 12:25:54 AM	33.4200
7/3/2009 12:26:06 AM	33.0100
7/3/2009 12:26:18 AM	32.5600
7/3/2009 12:26:30 AM	33.3100
7/3/2009 12:26:42 AM	33.4500
7/3/2009 12:26:54 AM	34.1900
7/3/2009 12:27:06 AM	33.6900
7/3/2009 12:27:18 AM	33.5400
7/3/2009 12:27:30 AM	33.5000
7/3/2009 12:27:42 AM	32.7700
7/3/2009 12:27:54 AM	32.7100
7/3/2009 12:28:06 AM	33.0600
7/3/2009 12:28:18 AM	33.6800
7/3/2009 12:28:30 AM	33.9400
7/3/2009 12:28:42 AM	32.7900
7/3/2009 12:28:54 AM	33.2800
7/3/2009 12:29:06 AM	34.2400
7/3/2009 12:29:18 AM	33.7400
7/3/2009 12:29:30 AM	34.0000
7/3/2009 12:29:42 AM	33.0500
7/3/2009 12:29:54 AM	33.1700
7/3/2009 12:30:06 AM	33.5600
7/3/2009 12:30:18 AM	33.6900
7/3/2009 12:30:30 AM	33.5500
7/3/2009 12:30:42 AM	33.6300
7/3/2009 12:30:54 AM	33.7200
7/3/2009 12:31:06 AM	33.8300
7/3/2009 12:31:18 AM	32.6400
7/3/2009 12:31:30 AM	33.8400
7/3/2009 12:31:42 AM	33.5100
7/3/2009 12:31:54 AM	33.5400
7/3/2009 12:32:06 AM	33.2200
7/3/2009 12:32:18 AM	33.2600
7/3/2009 12:32:31 AM	33.8200
7/3/2009 12:32:43 AM	32.4900
7/3/2009 12:32:54 AM	34.7700
7/3/2009 12:33:06 AM	34.0300
7/3/2009 12:33:18 AM	34.0000
7/3/2009 12:33:31 AM	32.7300
7/3/2009 12:33:43 AM	33.7500
7/3/2009 12:33:55 AM	34.7100
7/3/2009 12:34:07 AM	31.9900
7/3/2009 12:34:19 AM	33.3800
7/3/2009 12:34:30 AM	34.3400
7/3/2009 12:34:42 AM	34.3300
7/3/2009 12:34:54 AM	33.8400
7/3/2009 12:35:06 AM	33.3500
7/3/2009 12:35:18 AM	33.9600
7/3/2009 12:35:30 AM	33.9500
7/3/2009 12:35:42 AM	32.7800
7/3/2009 12:35:54 AM	34.6700
7/3/2009 12:36:06 AM	33.5500
7/3/2009 12:36:18 AM	34.7200
7/3/2009 12:36:30 AM	34.3400
7/3/2009 12:36:42 AM	32.8800
7/3/2009 12:36:54 AM	33.4900
7/3/2009 12:37:06 AM	33.5400
7/3/2009 12:37:18 AM	32.6000
7/3/2009 12:37:30 AM	33.6000
7/3/2009 12:37:42 AM	33.9200
7/3/2009 12:37:54 AM	34.0900
7/3/2009 12:38:06 AM	33.5900
7/3/2009 12:38:18 AM	34.0400
7/3/2009 12:38:30 AM	33.2600
7/3/2009 12:38:42 AM	33.8200
7/3/2009 12:38:54 AM	32.5300
7/3/2009 12:39:06 AM	32.3400
7/3/2009 12:39:18 AM	33.4900
7/3/2009 12:39:30 AM	32.9800
7/3/2009 12:39:42 AM	34.0800
7/3/2009 12:39:54 AM	34.3700
7/3/2009 12:40:06 AM	33.6300
7/3/2009 12:40:18 AM	33.4300
7/3/2009 12:40:30 AM	33.5900
7/3/2009 12:40:42 AM	34.4600
7/3/2009 12:40:54 AM	33.6800
7/3/2009 12:41:06 AM	33.2200
7/3/2009 12:41:18 AM	33.3300
7/3/2009 12:41:30 AM	34.2000
7/3/2009 12:41:42 AM	34.3200
7/3/2009 12:41:54 AM	32.7500
7/3/2009 12:42:06 AM	33.8800
7/3/2009 12:42:18 AM	32.9600
7/3/2009 12:42:30 AM	33.9700
7/3/2009 12:42:42 AM	34.3400
7/3/2009 12:42:54 AM	33.4600
7/3/2009 12:43:06 AM	33.6900
7/3/2009 12:43:18 AM	34.0200
7/3/2009 12:43:30 AM	32.8700
7/3/2009 12:43:42 AM	33.7300
7/3/2009 12:43:54 AM	33.5000
7/3/2009 12:44:06 AM	34.1000
7/3/2009 12:44:18 AM	34.2300
7/3/2009 12:44:31 AM	34.0100
7/3/2009 12:44:43 AM	34.8700
7/3/2009 12:44:55 AM	33.7800
7/3/2009 12:45:07 AM	32.4400
7/3/2009 12:45:19 AM	33.9500
7/3/2009 12:45:31 AM	33.6900
7/3/2009 12:45:43 AM	33.6600
7/3/2009 12:45:55 AM	34.7200
7/3/2009 12:46:07 AM	34.1900
7/3/2009 12:46:19 AM	33.4900
7/3/2009 12:46:31 AM	34.8900
7/3/2009 12:46:42 AM	34.1400
7/3/2009 12:46:54 AM	33.6500
7/3/2009 12:47:07 AM	33.1100
7/3/2009 12:47:18 AM	33.9600
7/3/2009 12:47:30 AM	32.7100
7/3/2009 12:47:42 AM	34.3400
7/3/2009 12:47:54 AM	32.6100
7/3/2009 12:48:06 AM	34.8700
7/3/2009 12:48:18 AM	33.0800
7/3/2009 12:48:30 AM	33.4200
7/3/2009 12:48:43 AM	33.4800
7/3/2009 12:48:54 AM	33.5200
7/3/2009 12:49:06 AM	34.1500
7/3/2009 12:49:18 AM	32.9200
7/3/2009 12:49:30 AM	33.4600
7/3/2009 12:49:43 AM	34.7900
7/3/2009 12:49:54 AM	34.2000
7/3/2009 12:50:07 AM	33.9500
7/3/2009 12:50:18 AM	33.3300
7/3/2009 12:50:31 AM	33.2900
7/3/2009 12:50:43 AM	33.7400
7/3/2009 12:50:54 AM	32.3200
7/3/2009 12:51:07 AM	34.7000
7/3/2009 12:51:19 AM	34.1100
7/3/2009 12:51:31 AM	33.9500
7/3/2009 12:51:43 AM	33.6300
7/3/2009 12:51:54 AM	33.8500
7/3/2009 12:52:06 AM	32.8300
7/3/2009 12:52:18 AM	33.6100
7/3/2009 12:52:30 AM	33.5100
7/3/2009 12:52:43 AM	35.1200
7/3/2009 12:52:54 AM	34.5600
7/3/2009 12:53:06 AM	33.8000
7/3/2009 12:53:19 AM	32.6800
7/3/2009 12:53:31 AM	33.7900
7/3/2009 12:53:42 AM	33.2400
7/3/2009 12:53:55 AM	32.6700
7/3/2009 12:54:07 AM	32.7800
7/3/2009 12:54:19 AM	32.8700
7/3/2009 12:54:31 AM	33.0100
7/3/2009 12:54:42 AM	33.8100
7/3/2009 12:54:55 AM	34.1400
7/3/2009 12:55:07 AM	32.5700
7/3/2009 12:55:19 AM	34.2000
7/3/2009 12:55:30 AM	33.6400
7/3/2009 12:55:43 AM	33.6000
7/3/2009 12:55:55 AM	33.8200
7/3/2009 12:56:07 AM	33.3800
7/3/2009 12:56:18 AM	33.5800
7/3/2009 12:56:31 AM	33.0400
7/3/2009 12:56:43 AM	33.8600
7/3/2009 12:56:55 AM	33.4700
7/3/2009 12:57:07 AM	32.5900
7/3/2009 12:57:19 AM	32.6800
7/3/2009 12:57:31 AM	34.1000
7/3/2009 12:57:43 AM	32.7400
7/3/2009 12:57:55 AM	34.0300
7/3/2009 12:58:07 AM	33.8000
7/3/2009 12:58:19 AM	33.2300
7/3/2009 12:58:31 AM	33.1800
7/3/2009 12:58:43 AM	33.1400
7/3/2009 12:58:55 AM	34.2900
7/3/2009 12:59:07 AM	32.9900
7/3/2009 12:59:18 AM	32.6900
7/3/2009 12:59:31 AM	33.8600
7/3/2009 12:59:42 AM	33.5000
7/3/2009 12:59:55 AM	32.6500
7/3/2009 1:00:06 AM	32.6400
7/3/2009 1:00:19 AM	34.2600
7/3/2009 1:00:31 AM	34.3400
7/3/2009 1:00:43 AM	33.4400
7/3/2009 1:00:55 AM	34.1500
7/3/2009 1:01:07 AM	33.5500
7/3/2009 1:01:19 AM	33.9500
7/3/2009 1:01:31 AM	34.2500
7/3/2009 1:01:43 AM	33.1000
7/3/2009 1:01:55 AM	33.9200
7/3/2009 1:02:07 AM	34.8500
7/3/2009 1:02:18 AM	33.7000
7/3/2009 1:02:31 AM	33.8000
7/3/2009 1:02:43 AM	33.6100
7/3/2009 1:02:55 AM	32.9200
7/3/2009 1:03:07 AM	33.3900
7/3/2009 1:03:19 AM	33.3000
7/3/2009 1:03:30 AM	33.8900
7/3/2009 1:03:43 AM	33.7200
7/3/2009 1:03:54 AM	34.0800
7/3/2009 1:04:07 AM	34.1800
7/3/2009 1:04:19 AM	33.3300
7/3/2009 1:04:31 AM	33.6100
7/3/2009 1:04:42 AM	34.7300
7/3/2009 1:04:55 AM	34.4500
7/3/2009 1:05:07 AM	33.0300
7/3/2009 1:05:19 AM	33.6100
7/3/2009 1:05:31 AM	33.6000
7/3/2009 1:05:43 AM	33.3300
7/3/2009 1:05:55 AM	33.6700
7/3/2009 1:06:07 AM	33.8900
7/3/2009 1:06:19 AM	33.3200
7/3/2009 1:06:31 AM	32.5500
7/3/2009 1:06:43 AM	33.3900
7/3/2009 1:06:55 AM	34.1700
7/3/2009 1:07:07 AM	33.8400
7/3/2009 1:07:18 AM	33.3200
7/3/2009 1:07:30 AM	32.9100
7/3/2009 1:07:43 AM	33.7600
7/3/2009 1:07:55 AM	33.2300
7/3/2009 1:08:07 AM	34.1900
7/3/2009 1:08:19 AM	34.1500
7/3/2009 1:08:30 AM	33.7600
7/3/2009 1:08:43 AM	33.1500
7/3/2009 1:08:55 AM	33.7500
7/3/2009 1:09:07 AM	33.9800
7/3/2009 1:09:19 AM	33.7700
7/3/2009 1:09:31 AM	34.8100
7/3/2009 1:09:43 AM	33.0300
7/3/2009 1:09:55 AM	34.2800
7/3/2009 1:10:07 AM	32.6200
7/3/2009 1:10:19 AM	35.1700
7/3/2009 1:10:31 AM	33.7000
7/3/2009 1:10:43 AM	33.2600
7/3/2009 1:10:55 AM	33.2900
7/3/2009 1:11:07 AM	33.7200
7/3/2009 1:11:18 AM	35.0200
7/3/2009 1:11:30 AM	34.4000
7/3/2009 1:11:42 AM	32.9400
7/3/2009 1:11:55 AM	33.4600
7/3/2009 1:12:07 AM	32.9100
7/3/2009 1:12:19 AM	33.4800
7/3/2009 1:12:31 AM	35.4400
7/3/2009 1:12:43 AM	32.9300
7/3/2009 1:12:55 AM	33.9400
7/3/2009 1:13:07 AM	34.3100
7/3/2009 1:13:19 AM	33.2500
7/3/2009 1:13:31 AM	34.1900
7/3/2009 1:13:43 AM	33.2300
7/3/2009 1:13:55 AM	33.1300
7/3/2009 1:14:07 AM	33.3900
7/3/2009 1:14:18 AM	32.2700
7/3/2009 1:14:31 AM	33.7800
7/3/2009 1:14:43 AM	33.7100
7/3/2009 1:14:55 AM	34.2100
7/3/2009 1:15:07 AM	33.5900
7/3/2009 1:15:19 AM	32.7400
7/3/2009 1:15:31 AM	33.2600
7/3/2009 1:15:43 AM	34.0700
7/3/2009 1:15:55 AM	34.3800
7/3/2009 1:16:07 AM	33.4000
7/3/2009 1:16:19 AM	34.0100
7/3/2009 1:16:30 AM	34.1200
7/3/2009 1:16:43 AM	34.2000
7/3/2009 1:16:55 AM	33.5900
7/3/2009 1:17:07 AM	33.7700
7/3/2009 1:17:19 AM	34.3500
7/3/2009 1:17:31 AM	33.8400
7/3/2009 1:17:43 AM	32.6600
7/3/2009 1:17:55 AM	33.8800
7/3/2009 1:18:07 AM	33.3300
7/3/2009 1:18:19 AM	34.4500
7/3/2009 1:18:31 AM	35.2700
7/3/2009 1:18:43 AM	33.3100
7/3/2009 1:18:55 AM	34.5600
7/3/2009 1:19:07 AM	33.6500
7/3/2009 1:19:19 AM	33.1100
7/3/2009 1:19:31 AM	33.8000
7/3/2009 1:19:43 AM	34.1900
7/3/2009 1:19:55 AM	33.3900
7/3/2009 1:20:07 AM	33.6600
7/3/2009 1:20:19 AM	33.1300
7/3/2009 1:20:31 AM	33.3000
7/3/2009 1:20:44 AM	34.1600
7/3/2009 1:20:55 AM	31.8400
7/3/2009 1:21:07 AM	34.7600
7/3/2009 1:21:19 AM	33.0400
7/3/2009 1:21:31 AM	33.2300
7/3/2009 1:21:43 AM	33.1400
7/3/2009 1:21:55 AM	34.0400
7/3/2009 1:22:07 AM	33.7200
7/3/2009 1:22:19 AM	33.1500
7/3/2009 1:22:31 AM	34.1200
7/3/2009 1:22:43 AM	34.4200
7/3/2009 1:22:55 AM	33.7300
7/3/2009 1:23:07 AM	33.2800
7/3/2009 1:23:19 AM	33.6400
7/3/2009 1:23:31 AM	33.7900
7/3/2009 1:23:43 AM	33.9300
7/3/2009 1:23:55 AM	32.6800
7/3/2009 1:24:07 AM	34.1300
7/3/2009 1:24:19 AM	34.4300
7/3/2009 1:24:31 AM	33.7700
7/3/2009 1:24:43 AM	33.5900
7/3/2009 1:24:55 AM	33.4800
7/3/2009 1:25:07 AM	34.2500
7/3/2009 1:25:19 AM	33.2900
7/3/2009 1:25:31 AM	31.5600
7/3/2009 1:25:43 AM	33.5100
7/3/2009 1:25:55 AM	33.6200
7/3/2009 1:26:07 AM	33.9000
7/3/2009 1:26:19 AM	32.8000
7/3/2009 1:26:31 AM	33.6700
7/3/2009 1:26:43 AM	34.1300
7/3/2009 1:26:55 AM	32.9400
7/3/2009 1:27:07 AM	33.9600
7/3/2009 1:27:19 AM	33.0400
7/3/2009 1:27:31 AM	33.5200
7/3/2009 1:27:43 AM	33.1900
7/3/2009 1:27:55 AM	34.9100
7/3/2009 1:28:07 AM	34.9300
7/3/2009 1:28:19 AM	33.4700
7/3/2009 1:28:31 AM	33.6800
7/3/2009 1:28:43 AM	33.7800
7/3/2009 1:28:55 AM	32.9500
7/3/2009 1:29:07 AM	33.7500
7/3/2009 1:29:19 AM	34.6700
7/3/2009 1:29:31 AM	33.5900
7/3/2009 1:29:43 AM	34.4200
7/3/2009 1:29:55 AM	33.7200
7/3/2009 1:30:07 AM	33.1600
7/3/2009 1:30:19 AM	34.5200
7/3/2009 1:30:31 AM	33.7700
7/3/2009 1:30:43 AM	33.9400
7/3/2009 1:30:55 AM	34.4700
7/3/2009 1:31:07 AM	33.1800
7/3/2009 1:31:19 AM	33.8500
7/3/2009 1:31:31 AM	33.5700
7/3/2009 1:31:43 AM	33.6900
7/3/2009 1:31:55 AM	32.9200
7/3/2009 1:32:07 AM	34.8700
7/3/2009 1:32:19 AM	34.4600
7/3/2009 1:32:31 AM	32.8500
7/3/2009 1:32:43 AM	34.3900
7/3/2009 1:32:55 AM	31.4500
7/3/2009 1:33:07 AM	33.4600
7/3/2009 1:33:19 AM	33.5000
7/3/2009 1:33:31 AM	34.7200
7/3/2009 1:33:43 AM	33.4400
7/3/2009 1:33:55 AM	33.3100
7/3/2009 1:34:07 AM	34.0700
7/3/2009 1:34:19 AM	34.2900
7/3/2009 1:34:31 AM	32.7000
7/3/2009 1:34:43 AM	34.9900
7/3/2009 1:34:55 AM	33.6200
7/3/2009 1:35:07 AM	34.3000
7/3/2009 1:35:19 AM	33.6500
7/3/2009 1:35:31 AM	33.3700
7/3/2009 1:35:43 AM	33.5700
7/3/2009 1:35:55 AM	33.7100
7/3/2009 1:36:07 AM	33.4100
7/3/2009 1:36:19 AM	34.8400
7/3/2009 1:36:31 AM	34.0700
7/3/2009 1:36:43 AM	32.9700
7/3/2009 1:36:55 AM	34.7100
7/3/2009 1:37:07 AM	33.8200
7/3/2009 1:37:19 AM	34.3800
7/3/2009 1:37:31 AM	33.4900
7/3/2009 1:37:43 AM	33.0000
7/3/2009 1:37:55 AM	34.4300
7/3/2009 1:38:07 AM	34.0700
7/3/2009 1:38:19 AM	33.6700
7/3/2009 1:38:31 AM	33.8300
7/3/2009 1:38:43 AM	33.5000
7/3/2009 1:38:55 AM	33.9800
7/3/2009 1:39:07 AM	33.9400
7/3/2009 1:39:19 AM	34.4500
7/3/2009 1:39:31 AM	33.2200
7/3/2009 1:39:43 AM	33.3500
7/3/2009 1:39:55 AM	33.8600
7/3/2009 1:40:07 AM	32.8000
7/3/2009 1:40:19 AM	32.8000
7/3/2009 1:40:31 AM	34.1100
7/3/2009 1:40:43 AM	34.2400
7/3/2009 1:40:55 AM	34.3900
7/3/2009 1:41:07 AM	34.1200
7/3/2009 1:41:19 AM	33.6400
7/3/2009 1:41:31 AM	33.7800
7/3/2009 1:41:43 AM	33.5300
7/3/2009 1:41:55 AM	35.3000
7/3/2009 1:42:07 AM	33.7200
7/3/2009 1:42:19 AM	33.4700
7/3/2009 1:42:31 AM	33.3100
7/3/2009 1:42:43 AM	34.2900
7/3/2009 1:42:55 AM	34.2600
7/3/2009 1:43:07 AM	33.3200
7/3/2009 1:43:19 AM	33.6000
7/3/2009 1:43:31 AM	34.1000
7/3/2009 1:43:43 AM	33.7500
7/3/2009 1:43:55 AM	33.3400
7/3/2009 1:44:07 AM	33.5900
7/3/2009 1:44:19 AM	34.0800
7/3/2009 1:44:31 AM	34.9900
7/3/2009 1:44:43 AM	34.2100
7/3/2009 1:44:55 AM	33.6300
7/3/2009 1:45:07 AM	33.6300
7/3/2009 1:45:19 AM	34.6400
7/3/2009 1:45:31 AM	33.0300
7/3/2009 1:45:43 AM	33.7300
7/3/2009 1:45:55 AM	32.5500
7/3/2009 1:46:07 AM	33.4200
7/3/2009 1:46:19 AM	34.3600
7/3/2009 1:46:31 AM	34.1500
7/3/2009 1:46:43 AM	33.2900
7/3/2009 1:46:55 AM	33.0900
7/3/2009 1:47:07 AM	34.7900
7/3/2009 1:47:19 AM	34.3100
7/3/2009 1:47:31 AM	33.8800
7/3/2009 1:47:43 AM	34.3000
7/3/2009 1:47:55 AM	33.1800
7/3/2009 1:48:07 AM	35.1500
7/3/2009 1:48:19 AM	34.4700
7/3/2009 1:48:31 AM	34.1200
7/3/2009 1:48:43 AM	34.3000
7/3/2009 1:48:55 AM	33.8200
7/3/2009 1:49:07 AM	34.0200
7/3/2009 1:49:19 AM	34.3100
7/3/2009 1:49:31 AM	33.4100
7/3/2009 1:49:43 AM	34.8400
7/3/2009 1:49:55 AM	33.5300
7/3/2009 1:50:07 AM	33.8400
7/3/2009 1:50:19 AM	33.0600
7/3/2009 1:50:31 AM	33.5000
7/3/2009 1:50:43 AM	33.1100
7/3/2009 1:50:55 AM	33.8100
7/3/2009 1:51:07 AM	33.3500
7/3/2009 1:51:19 AM	33.7000
7/3/2009 1:51:31 AM	34.6600
7/3/2009 1:51:43 AM	33.9800
7/3/2009 1:51:55 AM	33.1900
7/3/2009 1:52:07 AM	35.1200
7/3/2009 1:52:19 AM	33.7200
7/3/2009 1:52:31 AM	34.0900
7/3/2009 1:52:43 AM	34.4300
7/3/2009 1:52:55 AM	33.3600
7/3/2009 1:53:07 AM	33.8400
7/3/2009 1:53:19 AM	34.0500
7/3/2009 1:53:31 AM	34.2600
7/3/2009 1:53:43 AM	34.0800
7/3/2009 1:53:55 AM	33.6900
7/3/2009 1:54:07 AM	32.8100
7/3/2009 1:54:19 AM	33.3000
7/3/2009 1:54:31 AM	33.0100
7/3/2009 1:54:43 AM	34.9600
7/3/2009 1:54:55 AM	33.8500
7/3/2009 1:55:07 AM	32.5600
7/3/2009 1:55:19 AM	34.6400
7/3/2009 1:55:31 AM	34.3400
7/3/2009 1:55:43 AM	34.7600
7/3/2009 1:55:55 AM	34.5300
7/3/2009 1:56:07 AM	34.5900
7/3/2009 1:56:19 AM	34.0700
7/3/2009 1:56:31 AM	34.7900
7/3/2009 1:56:43 AM	31.0200
7/3/2009 1:56:55 AM	33.3700
7/3/2009 1:57:07 AM	34.7200
7/3/2009 1:57:19 AM	33.7200
7/3/2009 1:57:31 AM	33.9900
7/3/2009 1:57:43 AM	32.8200
7/3/2009 1:57:55 AM	33.7500
7/3/2009 1:58:07 AM	33.3800
7/3/2009 1:58:19 AM	33.5400
7/3/2009 1:58:31 AM	33.4400
7/3/2009 1:58:43 AM	35.3300
7/3/2009 1:58:55 AM	33.7100
7/3/2009 1:59:07 AM	34.1000
7/3/2009 1:59:19 AM	34.3900
7/3/2009 1:59:31 AM	33.6000
7/3/2009 1:59:43 AM	33.5300
7/3/2009 1:59:55 AM	33.7300
7/3/2009 2:00:07 AM	33.5500
7/3/2009 2:00:19 AM	33.6000
7/3/2009 2:00:31 AM	33.6900
7/3/2009 2:00:43 AM	33.4000
7/3/2009 2:00:55 AM	33.5000
7/3/2009 2:01:07 AM	33.9400
7/3/2009 2:01:19 AM	34.0800
7/3/2009 2:01:31 AM	34.2000
7/3/2009 2:01:43 AM	33.3800
7/3/2009 2:01:55 AM	34.3600
7/3/2009 2:02:07 AM	33.2200
7/3/2009 2:02:19 AM	33.9900
7/3/2009 2:02:31 AM	34.6900
7/3/2009 2:02:43 AM	33.2800
7/3/2009 2:02:55 AM	33.8100
7/3/2009 2:03:07 AM	34.6200
7/3/2009 2:03:19 AM	33.5700
7/3/2009 2:03:31 AM	33.2000
7/3/2009 2:03:43 AM	33.4000
7/3/2009 2:03:55 AM	33.4300
7/3/2009 2:04:07 AM	33.1500
7/3/2009 2:04:19 AM	34.7800
7/3/2009 2:04:31 AM	34.1400
7/3/2009 2:04:43 AM	35.0300
7/3/2009 2:04:55 AM	34.2400
7/3/2009 2:05:07 AM	34.5900
7/3/2009 2:05:19 AM	33.2000
7/3/2009 2:05:31 AM	33.8800
7/3/2009 2:05:43 AM	33.5800
7/3/2009 2:05:55 AM	34.8900
7/3/2009 2:06:07 AM	34.0800
7/3/2009 2:06:19 AM	32.6500
7/3/2009 2:06:31 AM	33.7800
7/3/2009 2:06:43 AM	34.3800
7/3/2009 2:06:55 AM	33.9400
7/3/2009 2:07:07 AM	34.3400
7/3/2009 2:07:19 AM	33.4300
7/3/2009 2:07:31 AM	33.7500
7/3/2009 2:07:43 AM	33.9800
7/3/2009 2:07:56 AM	33.9700
7/3/2009 2:08:08 AM	34.3100
7/3/2009 2:08:20 AM	34.0000
7/3/2009 2:08:32 AM	34.6900
7/3/2009 2:08:44 AM	33.4300
7/3/2009 2:08:56 AM	33.6100
7/3/2009 2:09:08 AM	34.6500
7/3/2009 2:09:20 AM	33.9800
7/3/2009 2:09:32 AM	33.5400
7/3/2009 2:09:44 AM	33.6100
7/3/2009 2:09:56 AM	33.8400
7/3/2009 2:10:08 AM	33.3600
7/3/2009 2:10:20 AM	33.4800
7/3/2009 2:10:32 AM	33.2300
7/3/2009 2:10:44 AM	33.0600
7/3/2009 2:10:56 AM	34.1600
7/3/2009 2:11:08 AM	33.5000
7/3/2009 2:11:20 AM	34.0300
7/3/2009 2:11:32 AM	34.1400
7/3/2009 2:11:44 AM	33.8300
7/3/2009 2:11:56 AM	33.4800
7/3/2009 2:12:08 AM	33.2200
7/3/2009 2:12:20 AM	34.0400
7/3/2009 2:12:33 AM	34.0000
7/3/2009 2:12:45 AM	32.6700
7/3/2009 2:12:57 AM	34.7300
7/3/2009 2:13:08 AM	33.9300
7/3/2009 2:13:20 AM	33.6400
7/3/2009 2:13:32 AM	33.7500
7/3/2009 2:13:44 AM	33.9900
7/3/2009 2:13:56 AM	34.7900
7/3/2009 2:14:08 AM	33.6700
7/3/2009 2:14:20 AM	33.4600
7/3/2009 2:14:32 AM	33.0300
7/3/2009 2:14:44 AM	34.5500
7/3/2009 2:14:56 AM	33.5800
7/3/2009 2:15:08 AM	34.1900
7/3/2009 2:15:20 AM	33.3200
7/3/2009 2:15:32 AM	33.9800
7/3/2009 2:15:44 AM	34.4600
7/3/2009 2:15:56 AM	34.6500
7/3/2009 2:16:08 AM	33.3100
7/3/2009 2:16:20 AM	34.2500
7/3/2009 2:16:32 AM	32.9600
7/3/2009 2:16:44 AM	34.9100
7/3/2009 2:16:56 AM	33.8400
7/3/2009 2:17:08 AM	33.3900
7/3/2009 2:17:20 AM	34.0700
7/3/2009 2:17:32 AM	33.6500
7/3/2009 2:17:44 AM	33.9700
7/3/2009 2:17:56 AM	33.4900
7/3/2009 2:18:08 AM	34.4900
7/3/2009 2:18:20 AM	34.0700
7/3/2009 2:18:32 AM	34.0700
7/3/2009 2:18:44 AM	32.9900
7/3/2009 2:18:56 AM	33.6300
7/3/2009 2:19:08 AM	33.2700
7/3/2009 2:19:20 AM	33.8900
7/3/2009 2:19:32 AM	32.2800
7/3/2009 2:19:44 AM	34.6300
7/3/2009 2:19:56 AM	34.4400
7/3/2009 2:20:08 AM	33.4600
7/3/2009 2:20:20 AM	33.9400
7/3/2009 2:20:32 AM	34.7500
7/3/2009 2:20:44 AM	33.3100
7/3/2009 2:20:56 AM	33.7300
7/3/2009 2:21:08 AM	33.3500
7/3/2009 2:21:20 AM	34.0100
7/3/2009 2:21:32 AM	33.3900
7/3/2009 2:21:44 AM	34.5400
7/3/2009 2:21:56 AM	33.8600
7/3/2009 2:22:08 AM	34.3900
7/3/2009 2:22:20 AM	36.0000
7/3/2009 2:22:32 AM	32.9600
7/3/2009 2:22:44 AM	33.8000
7/3/2009 2:22:56 AM	34.0800
7/3/2009 2:23:08 AM	33.7000
7/3/2009 2:23:20 AM	32.7500
7/3/2009 2:23:32 AM	34.7500
7/3/2009 2:23:44 AM	33.5300
7/3/2009 2:23:56 AM	34.4100
7/3/2009 2:24:08 AM	34.2000
7/3/2009 2:24:20 AM	34.0400
7/3/2009 2:24:32 AM	33.2100
7/3/2009 2:24:44 AM	33.4000
7/3/2009 2:24:56 AM	33.5300
7/3/2009 2:25:08 AM	34.0400
7/3/2009 2:25:20 AM	34.8900
7/3/2009 2:25:32 AM	32.5600
7/3/2009 2:25:44 AM	33.9900
7/3/2009 2:25:56 AM	35.0100
7/3/2009 2:26:08 AM	32.2600
7/3/2009 2:26:20 AM	34.7200
7/3/2009 2:26:32 AM	34.3100
7/3/2009 2:26:44 AM	34.6400
7/3/2009 2:26:56 AM	33.5600
7/3/2009 2:27:08 AM	34.3900
7/3/2009 2:27:20 AM	33.7000
7/3/2009 2:27:32 AM	34.3500
7/3/2009 2:27:44 AM	33.6000
7/3/2009 2:27:56 AM	32.9600
7/3/2009 2:28:08 AM	35.0600
7/3/2009 2:28:20 AM	33.8500
7/3/2009 2:28:32 AM	32.9600
7/3/2009 2:28:44 AM	33.3100
7/3/2009 2:28:56 AM	34.4500
7/3/2009 2:29:08 AM	34.0000
7/3/2009 2:29:20 AM	33.7300
7/3/2009 2:29:32 AM	33.5900
7/3/2009 2:29:44 AM	34.3200
7/3/2009 2:29:56 AM	33.1500
7/3/2009 2:30:08 AM	33.1700
7/3/2009 2:30:20 AM	33.9200
7/3/2009 2:30:32 AM	33.9000
7/3/2009 2:30:44 AM	33.4800
7/3/2009 2:30:56 AM	34.1100
7/3/2009 2:31:08 AM	34.6400
7/3/2009 2:31:20 AM	34.1300
7/3/2009 2:31:32 AM	33.7500
7/3/2009 2:31:44 AM	33.0000
7/3/2009 2:31:56 AM	33.3300
7/3/2009 2:32:08 AM	33.9000
7/3/2009 2:32:20 AM	34.0400
7/3/2009 2:32:32 AM	33.6500
7/3/2009 2:32:44 AM	34.0400
7/3/2009 2:32:56 AM	33.6600
7/3/2009 2:33:08 AM	33.5600
7/3/2009 2:33:20 AM	35.1100
7/3/2009 2:33:32 AM	33.8500
7/3/2009 2:33:44 AM	33.7200
7/3/2009 2:33:56 AM	33.3000
7/3/2009 2:34:08 AM	33.6500
7/3/2009 2:34:20 AM	33.4300
7/3/2009 2:34:32 AM	33.0300
7/3/2009 2:34:44 AM	33.9900
7/3/2009 2:34:56 AM	34.2700
7/3/2009 2:35:08 AM	33.4700
7/3/2009 2:35:20 AM	33.8900
7/3/2009 2:35:32 AM	33.9400
7/3/2009 2:35:44 AM	33.3300
7/3/2009 2:35:56 AM	34.1600
7/3/2009 2:36:08 AM	34.2400
7/3/2009 2:36:20 AM	33.4400
7/3/2009 2:36:33 AM	33.9200
7/3/2009 2:36:45 AM	33.3600
7/3/2009 2:36:57 AM	34.3000
7/3/2009 2:37:09 AM	33.5100
7/3/2009 2:37:21 AM	34.1200
7/3/2009 2:37:33 AM	33.9100
7/3/2009 2:37:45 AM	34.9400
7/3/2009 2:37:57 AM	33.9500
7/3/2009 2:38:09 AM	33.8300
7/3/2009 2:38:20 AM	35.3900
7/3/2009 2:38:32 AM	33.8400
7/3/2009 2:38:44 AM	34.9400
7/3/2009 2:38:56 AM	34.1300
7/3/2009 2:39:08 AM	34.0100
7/3/2009 2:39:20 AM	35.0000
7/3/2009 2:39:32 AM	34.7200
7/3/2009 2:39:44 AM	34.5300
7/3/2009 2:39:56 AM	34.8300
7/3/2009 2:40:08 AM	34.8700
7/3/2009 2:40:20 AM	33.7200
7/3/2009 2:40:32 AM	33.3800
7/3/2009 2:40:44 AM	34.0600
7/3/2009 2:40:56 AM	34.7600
7/3/2009 2:41:08 AM	33.6700
7/3/2009 2:41:20 AM	33.3500
7/3/2009 2:41:32 AM	33.9400
7/3/2009 2:41:44 AM	33.7400
7/3/2009 2:41:56 AM	33.4300
7/3/2009 2:42:08 AM	34.6100
7/3/2009 2:42:20 AM	33.6700
7/3/2009 2:42:32 AM	34.3800
7/3/2009 2:42:44 AM	34.4700
7/3/2009 2:42:56 AM	33.3300
7/3/2009 2:43:08 AM	33.0300
7/3/2009 2:43:20 AM	33.7200
7/3/2009 2:43:32 AM	33.9500
7/3/2009 2:43:44 AM	34.0200
7/3/2009 2:43:56 AM	34.4500
7/3/2009 2:44:08 AM	33.4600
7/3/2009 2:44:20 AM	34.9300
7/3/2009 2:44:32 AM	34.8100
7/3/2009 2:44:44 AM	34.1100
7/3/2009 2:44:56 AM	33.8400
7/3/2009 2:45:08 AM	33.9500
7/3/2009 2:45:20 AM	34.1000
7/3/2009 2:45:32 AM	33.8600
7/3/2009 2:45:44 AM	34.5500
7/3/2009 2:45:56 AM	31.8200
7/3/2009 2:46:08 AM	34.0600
7/3/2009 2:46:20 AM	34.3900
7/3/2009 2:46:32 AM	34.7000
7/3/2009 2:46:44 AM	33.9000
7/3/2009 2:46:56 AM	34.1900
7/3/2009 2:47:08 AM	34.3100
7/3/2009 2:47:20 AM	33.2800
7/3/2009 2:47:32 AM	33.4100
7/3/2009 2:47:44 AM	35.5300
7/3/2009 2:47:56 AM	33.5000
7/3/2009 2:48:08 AM	34.0000
7/3/2009 2:48:20 AM	33.9200
7/3/2009 2:48:32 AM	33.7600
7/3/2009 2:48:45 AM	34.2600
7/3/2009 2:48:57 AM	33.7500
7/3/2009 2:49:09 AM	32.8800
7/3/2009 2:49:20 AM	33.6400
7/3/2009 2:49:32 AM	34.0300
7/3/2009 2:49:44 AM	33.6100
7/3/2009 2:49:56 AM	32.8200
7/3/2009 2:50:08 AM	33.6100
7/3/2009 2:50:20 AM	33.9500
7/3/2009 2:50:32 AM	33.9500
7/3/2009 2:50:44 AM	34.0200
7/3/2009 2:50:56 AM	33.4300
7/3/2009 2:51:08 AM	31.8700
7/3/2009 2:51:20 AM	34.0000
7/3/2009 2:51:33 AM	33.7800
7/3/2009 2:51:45 AM	33.8000
7/3/2009 2:51:57 AM	33.4200
7/3/2009 2:52:10 AM	34.1300
7/3/2009 2:52:22 AM	32.6400
7/3/2009 2:52:34 AM	34.2900
7/3/2009 2:52:46 AM	34.1400
7/3/2009 2:52:58 AM	33.9500
7/3/2009 2:53:10 AM	34.9200
7/3/2009 2:53:22 AM	33.9600
7/3/2009 2:53:34 AM	34.2400
7/3/2009 2:53:46 AM	33.2100
7/3/2009 2:53:58 AM	33.1400
7/3/2009 2:54:10 AM	33.6300
7/3/2009 2:54:22 AM	33.7700
7/3/2009 2:54:34 AM	34.1100
7/3/2009 2:54:45 AM	32.7700
7/3/2009 2:54:57 AM	33.6600
7/3/2009 2:55:09 AM	34.5500
7/3/2009 2:55:20 AM	33.7500
7/3/2009 2:55:32 AM	35.1800
7/3/2009 2:55:44 AM	34.7200
7/3/2009 2:55:56 AM	34.2800
7/3/2009 2:56:08 AM	34.0700
7/3/2009 2:56:20 AM	34.5400
7/3/2009 2:56:32 AM	34.1000
7/3/2009 2:56:44 AM	33.9200
7/3/2009 2:56:56 AM	32.4800
7/3/2009 2:57:09 AM	34.5900
7/3/2009 2:57:20 AM	34.4600
7/3/2009 2:57:32 AM	32.7700
7/3/2009 2:57:44 AM	33.2500
7/3/2009 2:57:56 AM	33.9200
7/3/2009 2:58:08 AM	33.8600
7/3/2009 2:58:20 AM	34.4400
7/3/2009 2:58:32 AM	34.0400
7/3/2009 2:58:44 AM	34.1500
7/3/2009 2:58:56 AM	32.8900
7/3/2009 2:59:08 AM	34.5500
7/3/2009 2:59:20 AM	34.5300
7/3/2009 2:59:32 AM	33.7200
7/3/2009 2:59:44 AM	33.6900
7/3/2009 2:59:56 AM	33.6900
7/3/2009 3:00:08 AM	34.4100
7/3/2009 3:00:20 AM	33.4800
7/3/2009 3:00:32 AM	33.6500
7/3/2009 3:00:45 AM	34.0700
7/3/2009 3:00:57 AM	33.6800
7/3/2009 3:01:09 AM	34.5300
7/3/2009 3:01:21 AM	34.8700
7/3/2009 3:01:33 AM	33.4100
7/3/2009 3:01:45 AM	34.3300
7/3/2009 3:01:56 AM	33.7900
7/3/2009 3:02:08 AM	34.6000
7/3/2009 3:02:20 AM	34.1300
7/3/2009 3:02:32 AM	34.0500
7/3/2009 3:02:44 AM	34.5700
7/3/2009 3:02:56 AM	34.7100
7/3/2009 3:03:08 AM	34.6300
7/3/2009 3:03:21 AM	34.2600
7/3/2009 3:03:33 AM	33.2700
7/3/2009 3:03:45 AM	33.3500
7/3/2009 3:03:57 AM	34.6800
7/3/2009 3:04:09 AM	33.4700
7/3/2009 3:04:21 AM	32.9000
7/3/2009 3:04:32 AM	33.4600
7/3/2009 3:04:44 AM	34.3100
7/3/2009 3:04:57 AM	33.8700
7/3/2009 3:05:09 AM	33.8900
7/3/2009 3:05:21 AM	33.9200
7/3/2009 3:05:33 AM	33.3800
7/3/2009 3:05:44 AM	33.5700
7/3/2009 3:05:56 AM	32.9800
7/3/2009 3:06:09 AM	33.0600
7/3/2009 3:06:21 AM	34.1800
7/3/2009 3:06:33 AM	33.7600
7/3/2009 3:06:46 AM	34.2000
7/3/2009 3:06:57 AM	33.5800
7/3/2009 3:07:09 AM	33.5400
7/3/2009 3:07:20 AM	34.0800
7/3/2009 3:07:33 AM	34.7500
7/3/2009 3:07:45 AM	34.7200
7/3/2009 3:07:56 AM	33.9900
7/3/2009 3:08:09 AM	33.6800
7/3/2009 3:08:20 AM	34.2900
7/3/2009 3:08:33 AM	33.0000
7/3/2009 3:08:45 AM	35.3600
7/3/2009 3:08:57 AM	34.2100
7/3/2009 3:09:09 AM	34.7400
7/3/2009 3:09:21 AM	33.7100
7/3/2009 3:09:33 AM	34.0400
7/3/2009 3:09:45 AM	33.8600
7/3/2009 3:09:57 AM	34.4000
7/3/2009 3:10:09 AM	34.8600
7/3/2009 3:10:21 AM	33.0400
7/3/2009 3:10:33 AM	33.4000
7/3/2009 3:10:45 AM	33.5100
7/3/2009 3:10:57 AM	34.5900
7/3/2009 3:11:09 AM	33.5400
7/3/2009 3:11:20 AM	32.5700
7/3/2009 3:11:33 AM	34.0500
7/3/2009 3:11:45 AM	34.5900
7/3/2009 3:11:57 AM	33.6500
7/3/2009 3:12:08 AM	34.7000
7/3/2009 3:12:21 AM	34.2600
7/3/2009 3:12:33 AM	34.0400
7/3/2009 3:12:45 AM	34.5100
7/3/2009 3:12:58 AM	33.3600
7/3/2009 3:13:09 AM	33.4900
7/3/2009 3:13:21 AM	32.2300
7/3/2009 3:13:34 AM	34.5400
7/3/2009 3:13:45 AM	34.2800
7/3/2009 3:13:57 AM	33.1600
7/3/2009 3:14:09 AM	34.1700
7/3/2009 3:14:21 AM	34.7600
7/3/2009 3:14:33 AM	34.2000
7/3/2009 3:14:45 AM	34.3100
7/3/2009 3:14:57 AM	33.8900
7/3/2009 3:15:09 AM	34.4900
7/3/2009 3:15:21 AM	33.5200
7/3/2009 3:15:33 AM	33.9200
7/3/2009 3:15:45 AM	34.5500
7/3/2009 3:15:56 AM	35.3800
7/3/2009 3:16:08 AM	34.8300
7/3/2009 3:16:21 AM	33.9500
7/3/2009 3:16:33 AM	34.6800
7/3/2009 3:16:45 AM	34.7400
7/3/2009 3:16:57 AM	34.4500
7/3/2009 3:17:09 AM	34.0300
7/3/2009 3:17:21 AM	33.1800
7/3/2009 3:17:33 AM	33.3800
7/3/2009 3:17:45 AM	35.1000
7/3/2009 3:17:57 AM	34.4900
7/3/2009 3:18:08 AM	34.3700
7/3/2009 3:18:21 AM	34.3800
7/3/2009 3:18:33 AM	35.4200
7/3/2009 3:18:44 AM	33.3600
7/3/2009 3:18:56 AM	33.7500
7/3/2009 3:19:09 AM	34.8200
7/3/2009 3:19:21 AM	33.2200
7/3/2009 3:19:33 AM	34.6700
7/3/2009 3:19:44 AM	34.8700
7/3/2009 3:19:57 AM	34.6100
7/3/2009 3:20:09 AM	32.8600
7/3/2009 3:20:21 AM	33.3300
7/3/2009 3:20:33 AM	34.1600
7/3/2009 3:20:45 AM	33.5200
7/3/2009 3:20:57 AM	33.9700
7/3/2009 3:21:09 AM	34.4800
7/3/2009 3:21:21 AM	35.1300
7/3/2009 3:21:33 AM	34.2200
7/3/2009 3:21:45 AM	32.6200
7/3/2009 3:21:56 AM	33.4800
7/3/2009 3:22:08 AM	34.3400
7/3/2009 3:22:21 AM	34.1700
7/3/2009 3:22:33 AM	34.2400
7/3/2009 3:22:45 AM	34.0000
7/3/2009 3:22:57 AM	34.8300
7/3/2009 3:23:09 AM	34.8500
7/3/2009 3:23:21 AM	34.9600
7/3/2009 3:23:33 AM	34.8600
7/3/2009 3:23:45 AM	34.8900
7/3/2009 3:23:57 AM	33.9500
7/3/2009 3:24:09 AM	33.7000
7/3/2009 3:24:21 AM	34.4400
7/3/2009 3:24:33 AM	34.8300
7/3/2009 3:24:45 AM	34.2400
7/3/2009 3:24:56 AM	34.1900
7/3/2009 3:25:09 AM	33.6000
7/3/2009 3:25:21 AM	35.6600
7/3/2009 3:25:33 AM	35.0800
7/3/2009 3:25:45 AM	33.2500
7/3/2009 3:25:57 AM	34.2100
7/3/2009 3:26:09 AM	34.1700
7/3/2009 3:26:21 AM	34.5300
7/3/2009 3:26:33 AM	33.8200
7/3/2009 3:26:45 AM	35.2200
7/3/2009 3:26:57 AM	34.5600
7/3/2009 3:27:09 AM	34.3900
7/3/2009 3:27:21 AM	34.1300
7/3/2009 3:27:33 AM	34.6200
7/3/2009 3:27:45 AM	34.8500
7/3/2009 3:27:57 AM	34.2700
7/3/2009 3:28:09 AM	34.7400
7/3/2009 3:28:21 AM	35.1100
7/3/2009 3:28:33 AM	34.6400
7/3/2009 3:28:45 AM	34.6700
7/3/2009 3:28:57 AM	34.9200
7/3/2009 3:29:09 AM	34.9600
7/3/2009 3:29:21 AM	33.1600
7/3/2009 3:29:33 AM	33.8900
7/3/2009 3:29:45 AM	33.6900
7/3/2009 3:29:57 AM	33.8100
7/3/2009 3:30:09 AM	33.1900
7/3/2009 3:30:21 AM	35.2500
7/3/2009 3:30:33 AM	34.5900
7/3/2009 3:30:45 AM	34.4600
7/3/2009 3:30:57 AM	34.4500
7/3/2009 3:31:09 AM	34.6500
7/3/2009 3:31:21 AM	33.9700
7/3/2009 3:31:33 AM	34.3000
7/3/2009 3:31:45 AM	33.5900
7/3/2009 3:31:57 AM	34.9400
7/3/2009 3:32:09 AM	34.7300
7/3/2009 3:32:21 AM	33.3400
7/3/2009 3:32:33 AM	33.4300
7/3/2009 3:32:45 AM	34.0000
7/3/2009 3:32:57 AM	33.8300
7/3/2009 3:33:09 AM	35.4200
7/3/2009 3:33:21 AM	33.9200
7/3/2009 3:33:33 AM	34.0600
7/3/2009 3:33:45 AM	34.7800
7/3/2009 3:33:57 AM	34.2700
7/3/2009 3:34:09 AM	33.3900
7/3/2009 3:34:21 AM	35.7900
7/3/2009 3:34:33 AM	34.3100
7/3/2009 3:34:45 AM	33.4500
7/3/2009 3:34:57 AM	32.6600
7/3/2009 3:35:09 AM	35.8800
7/3/2009 3:35:21 AM	33.9600
7/3/2009 3:35:33 AM	34.2800
7/3/2009 3:35:45 AM	35.3100
7/3/2009 3:35:57 AM	34.7500
7/3/2009 3:36:09 AM	33.2300
7/3/2009 3:36:21 AM	34.1100
7/3/2009 3:36:33 AM	34.7500
7/3/2009 3:36:45 AM	34.5800
7/3/2009 3:36:57 AM	34.2700
7/3/2009 3:37:09 AM	33.0900
7/3/2009 3:37:21 AM	34.8500
7/3/2009 3:37:33 AM	34.9600
7/3/2009 3:37:45 AM	34.1100
7/3/2009 3:37:57 AM	34.6000
7/3/2009 3:38:09 AM	33.5900
7/3/2009 3:38:21 AM	35.5700
7/3/2009 3:38:33 AM	33.0800
7/3/2009 3:38:45 AM	34.5500
7/3/2009 3:38:57 AM	33.3500
7/3/2009 3:39:09 AM	34.1400
7/3/2009 3:39:21 AM	34.3000
7/3/2009 3:39:33 AM	33.4700
7/3/2009 3:39:45 AM	34.5300
7/3/2009 3:39:57 AM	33.5800
7/3/2009 3:40:09 AM	33.5800
7/3/2009 3:40:21 AM	33.8600
7/3/2009 3:40:33 AM	33.7600
7/3/2009 3:40:45 AM	34.2400
7/3/2009 3:40:57 AM	34.7800
7/3/2009 3:41:09 AM	34.0700
7/3/2009 3:41:21 AM	33.7000
7/3/2009 3:41:33 AM	32.9100
7/3/2009 3:41:45 AM	34.5000
7/3/2009 3:41:57 AM	34.6700
7/3/2009 3:42:09 AM	34.8700
7/3/2009 3:42:21 AM	34.5300
7/3/2009 3:42:33 AM	32.9900
7/3/2009 3:42:45 AM	33.8600
7/3/2009 3:42:57 AM	33.5600
7/3/2009 3:43:09 AM	34.4300
7/3/2009 3:43:21 AM	34.8300
7/3/2009 3:43:33 AM	34.5100
7/3/2009 3:43:45 AM	35.1100
7/3/2009 3:43:57 AM	33.8900
7/3/2009 3:44:09 AM	35.5300
7/3/2009 3:44:21 AM	34.2500
7/3/2009 3:44:33 AM	35.6700
7/3/2009 3:44:46 AM	34.1700
7/3/2009 3:44:58 AM	33.2400
7/3/2009 3:45:10 AM	35.0600
7/3/2009 3:45:22 AM	35.8300
7/3/2009 3:45:34 AM	34.6000
7/3/2009 3:45:46 AM	32.7100
7/3/2009 3:45:58 AM	34.8900
7/3/2009 3:46:10 AM	35.3800
7/3/2009 3:46:22 AM	33.3100
7/3/2009 3:46:34 AM	34.2600
7/3/2009 3:46:46 AM	34.4100
7/3/2009 3:46:58 AM	34.5300
7/3/2009 3:47:10 AM	33.9000
7/3/2009 3:47:22 AM	34.7000
7/3/2009 3:47:34 AM	33.0900
7/3/2009 3:47:46 AM	34.3600
7/3/2009 3:47:58 AM	33.4200
7/3/2009 3:48:10 AM	34.2100
7/3/2009 3:48:22 AM	34.3500
7/3/2009 3:48:34 AM	32.5600
7/3/2009 3:48:45 AM	33.8900
7/3/2009 3:48:57 AM	35.6800
7/3/2009 3:49:09 AM	35.4100
7/3/2009 3:49:21 AM	33.2300
7/3/2009 3:49:33 AM	34.8300
7/3/2009 3:49:46 AM	35.1200
7/3/2009 3:49:57 AM	33.0000
7/3/2009 3:50:09 AM	34.2800
7/3/2009 3:50:21 AM	33.9900
7/3/2009 3:50:33 AM	33.5700
7/3/2009 3:50:45 AM	34.3000
7/3/2009 3:50:57 AM	33.0800
7/3/2009 3:51:09 AM	33.9500
7/3/2009 3:51:21 AM	35.1900
7/3/2009 3:51:33 AM	34.2000
7/3/2009 3:51:45 AM	33.8400
7/3/2009 3:51:57 AM	33.2800
7/3/2009 3:52:09 AM	33.9300
7/3/2009 3:52:21 AM	34.4500
7/3/2009 3:52:33 AM	34.3800
7/3/2009 3:52:45 AM	34.1900
7/3/2009 3:52:57 AM	33.8600
7/3/2009 3:53:09 AM	35.9100
7/3/2009 3:53:21 AM	34.6100
7/3/2009 3:53:33 AM	34.2500
7/3/2009 3:53:45 AM	34.8800
7/3/2009 3:53:57 AM	34.2900
7/3/2009 3:54:09 AM	33.5800
7/3/2009 3:54:21 AM	34.4500
7/3/2009 3:54:33 AM	35.0500
7/3/2009 3:54:45 AM	33.9800
7/3/2009 3:54:57 AM	34.2500
7/3/2009 3:55:09 AM	34.2500
7/3/2009 3:55:21 AM	34.1600
7/3/2009 3:55:33 AM	33.7900
7/3/2009 3:55:45 AM	34.8800
7/3/2009 3:55:57 AM	33.6100
7/3/2009 3:56:09 AM	34.7800
7/3/2009 3:56:21 AM	34.4500
7/3/2009 3:56:33 AM	34.7500
7/3/2009 3:56:45 AM	33.9000
7/3/2009 3:56:57 AM	34.9100
7/3/2009 3:57:09 AM	34.4600
7/3/2009 3:57:21 AM	34.5600
7/3/2009 3:57:33 AM	33.6400
7/3/2009 3:57:45 AM	33.0800
7/3/2009 3:57:57 AM	34.9200
7/3/2009 3:58:09 AM	34.5100
7/3/2009 3:58:21 AM	34.7700
7/3/2009 3:58:33 AM	34.1300
7/3/2009 3:58:45 AM	33.5600
7/3/2009 3:58:57 AM	34.7400
7/3/2009 3:59:09 AM	33.5200
7/3/2009 3:59:21 AM	33.4700
7/3/2009 3:59:33 AM	34.2300
7/3/2009 3:59:45 AM	33.5600
7/3/2009 3:59:57 AM	34.1000
7/3/2009 4:00:09 AM	34.2800
7/3/2009 4:00:21 AM	33.6300
7/3/2009 4:00:33 AM	33.4400
7/3/2009 4:00:45 AM	33.5500
7/3/2009 4:00:57 AM	34.0600
7/3/2009 4:01:09 AM	34.6800
7/3/2009 4:01:21 AM	34.6400
7/3/2009 4:01:33 AM	34.1900
7/3/2009 4:01:45 AM	34.0300
7/3/2009 4:01:57 AM	34.1900
7/3/2009 4:02:09 AM	34.9800
7/3/2009 4:02:22 AM	33.3500
7/3/2009 4:02:33 AM	35.0800
7/3/2009 4:02:45 AM	33.1800
7/3/2009 4:02:58 AM	34.9000
7/3/2009 4:03:09 AM	35.1400
7/3/2009 4:03:22 AM	34.6700
7/3/2009 4:03:34 AM	34.1500
7/3/2009 4:03:46 AM	34.0700
7/3/2009 4:03:58 AM	33.7800
7/3/2009 4:04:10 AM	33.3700
7/3/2009 4:04:23 AM	34.9500
7/3/2009 4:04:35 AM	33.6600
7/3/2009 4:04:47 AM	34.3000
7/3/2009 4:04:59 AM	33.7800
7/3/2009 4:05:11 AM	35.0600
7/3/2009 4:05:23 AM	34.2400
7/3/2009 4:05:36 AM	33.9800
7/3/2009 4:05:48 AM	34.1200
7/3/2009 4:06:00 AM	33.6500
7/3/2009 4:06:12 AM	34.5400
7/3/2009 4:06:24 AM	33.8200
7/3/2009 4:06:36 AM	33.8500
7/3/2009 4:06:48 AM	33.7500
7/3/2009 4:07:00 AM	34.0400
7/3/2009 4:07:12 AM	34.1300
7/3/2009 4:07:24 AM	34.3800
7/3/2009 4:07:36 AM	34.3200
7/3/2009 4:07:48 AM	34.1200
7/3/2009 4:08:00 AM	34.6600
7/3/2009 4:08:12 AM	32.6300
7/3/2009 4:08:24 AM	33.7700
7/3/2009 4:08:36 AM	34.4300
7/3/2009 4:08:48 AM	34.5400
7/3/2009 4:09:00 AM	33.9900
7/3/2009 4:09:12 AM	35.1200
7/3/2009 4:09:24 AM	34.5900
7/3/2009 4:09:37 AM	34.6000
7/3/2009 4:09:49 AM	34.9000
7/3/2009 4:10:01 AM	33.6300
7/3/2009 4:10:13 AM	34.0900
7/3/2009 4:10:25 AM	34.1900
7/3/2009 4:10:37 AM	35.0300
7/3/2009 4:10:49 AM	34.4800
7/3/2009 4:11:01 AM	32.8800
7/3/2009 4:11:13 AM	34.7900
7/3/2009 4:11:25 AM	34.9500
7/3/2009 4:11:37 AM	34.7000
7/3/2009 4:11:49 AM	32.3200
7/3/2009 4:12:01 AM	35.1000
7/3/2009 4:12:13 AM	35.2400
7/3/2009 4:12:25 AM	34.6400
7/3/2009 4:12:37 AM	32.8500
7/3/2009 4:12:50 AM	34.3300
7/3/2009 4:13:01 AM	34.2000
7/3/2009 4:13:13 AM	33.5200
7/3/2009 4:13:25 AM	34.4500
7/3/2009 4:13:37 AM	34.1200
7/3/2009 4:13:49 AM	33.3900
7/3/2009 4:14:01 AM	34.8600
7/3/2009 4:14:13 AM	35.3400
7/3/2009 4:14:25 AM	34.9600
7/3/2009 4:14:37 AM	35.5700
7/3/2009 4:14:49 AM	34.7100
7/3/2009 4:15:01 AM	35.2000
7/3/2009 4:15:13 AM	33.8300
7/3/2009 4:15:25 AM	34.4500
7/3/2009 4:15:37 AM	34.7000
7/3/2009 4:15:49 AM	35.4500
7/3/2009 4:16:01 AM	33.8800
7/3/2009 4:16:13 AM	34.6300
7/3/2009 4:16:25 AM	34.6900
7/3/2009 4:16:37 AM	34.0700
7/3/2009 4:16:49 AM	34.7200
7/3/2009 4:17:01 AM	35.0900
7/3/2009 4:17:13 AM	34.5500
7/3/2009 4:17:25 AM	33.9100
7/3/2009 4:17:37 AM	34.9600
7/3/2009 4:17:49 AM	34.5200
7/3/2009 4:18:01 AM	35.3300
7/3/2009 4:18:13 AM	33.3400
7/3/2009 4:18:25 AM	34.7800
7/3/2009 4:18:37 AM	34.3900
7/3/2009 4:18:49 AM	34.2600
7/3/2009 4:19:01 AM	35.0600
7/3/2009 4:19:13 AM	33.1100
7/3/2009 4:19:25 AM	34.9100
7/3/2009 4:19:37 AM	34.4400
7/3/2009 4:19:49 AM	33.4100
7/3/2009 4:20:01 AM	34.0900
7/3/2009 4:20:13 AM	33.8400
7/3/2009 4:20:25 AM	35.1900
7/3/2009 4:20:37 AM	34.0000
7/3/2009 4:20:49 AM	34.7800
7/3/2009 4:21:01 AM	34.1200
7/3/2009 4:21:13 AM	34.6900
7/3/2009 4:21:25 AM	35.3600
7/3/2009 4:21:37 AM	34.7100
7/3/2009 4:21:49 AM	34.4400
7/3/2009 4:22:01 AM	34.8300
7/3/2009 4:22:13 AM	35.7200
7/3/2009 4:22:25 AM	34.8500
7/3/2009 4:22:37 AM	33.6200
7/3/2009 4:22:49 AM	34.3500
7/3/2009 4:23:01 AM	35.5400
7/3/2009 4:23:13 AM	34.1200
7/3/2009 4:23:25 AM	34.6100
7/3/2009 4:23:37 AM	33.2100
7/3/2009 4:23:49 AM	33.5300
7/3/2009 4:24:01 AM	34.4100
7/3/2009 4:24:13 AM	33.7800
7/3/2009 4:24:25 AM	34.7000
7/3/2009 4:24:37 AM	35.1800
7/3/2009 4:24:49 AM	34.6700
7/3/2009 4:25:01 AM	34.8700
7/3/2009 4:25:13 AM	33.7600
7/3/2009 4:25:25 AM	33.8400
7/3/2009 4:25:37 AM	33.6300
7/3/2009 4:25:49 AM	35.1800
7/3/2009 4:26:01 AM	34.0200
7/3/2009 4:26:13 AM	33.8900
7/3/2009 4:26:25 AM	33.8200
7/3/2009 4:26:37 AM	34.2800
7/3/2009 4:26:49 AM	34.8400
7/3/2009 4:27:01 AM	34.0400
7/3/2009 4:27:13 AM	34.6800
7/3/2009 4:27:25 AM	34.1000
7/3/2009 4:27:37 AM	34.8200
7/3/2009 4:27:49 AM	33.8200
7/3/2009 4:28:01 AM	36.1800
7/3/2009 4:28:13 AM	34.4400
7/3/2009 4:28:25 AM	34.5500
7/3/2009 4:28:37 AM	34.6900
7/3/2009 4:28:49 AM	35.2500
7/3/2009 4:29:01 AM	33.7400
7/3/2009 4:29:13 AM	33.3100
7/3/2009 4:29:25 AM	35.8100
7/3/2009 4:29:37 AM	34.7600
7/3/2009 4:29:49 AM	32.7000
7/3/2009 4:30:01 AM	33.6800
7/3/2009 4:30:13 AM	33.2900
7/3/2009 4:30:25 AM	35.1700
7/3/2009 4:30:37 AM	35.0000
7/3/2009 4:30:49 AM	34.6000
7/3/2009 4:31:01 AM	34.2500
7/3/2009 4:31:13 AM	34.0500
7/3/2009 4:31:25 AM	33.9600
7/3/2009 4:31:37 AM	34.7600
7/3/2009 4:31:49 AM	35.0300
7/3/2009 4:32:01 AM	36.0000
7/3/2009 4:32:13 AM	33.9600
7/3/2009 4:32:25 AM	35.0900
7/3/2009 4:32:37 AM	34.5800
7/3/2009 4:32:49 AM	34.3100
7/3/2009 4:33:01 AM	35.6900
7/3/2009 4:33:13 AM	34.1000
7/3/2009 4:33:25 AM	33.1200
7/3/2009 4:33:37 AM	34.6900
7/3/2009 4:33:49 AM	33.7700
7/3/2009 4:34:01 AM	33.7300
7/3/2009 4:34:13 AM	34.6900
7/3/2009 4:34:25 AM	34.5600
7/3/2009 4:34:37 AM	35.4800
7/3/2009 4:34:49 AM	34.9700
7/3/2009 4:35:01 AM	34.3700
7/3/2009 4:35:13 AM	32.1000
7/3/2009 4:35:25 AM	34.9000
7/3/2009 4:35:37 AM	34.0000
7/3/2009 4:35:49 AM	34.5700
7/3/2009 4:36:01 AM	33.8700
7/3/2009 4:36:14 AM	34.4400
7/3/2009 4:36:25 AM	34.7400
7/3/2009 4:36:37 AM	34.7100
7/3/2009 4:36:49 AM	35.5800
7/3/2009 4:37:01 AM	34.6500
7/3/2009 4:37:13 AM	34.1400
7/3/2009 4:37:25 AM	33.9700
7/3/2009 4:37:37 AM	34.4900
7/3/2009 4:37:49 AM	35.4500
7/3/2009 4:38:01 AM	34.7000
7/3/2009 4:38:13 AM	33.3800
7/3/2009 4:38:25 AM	33.7900
7/3/2009 4:38:37 AM	34.0000
7/3/2009 4:38:49 AM	33.4600
7/3/2009 4:39:01 AM	34.0700
7/3/2009 4:39:13 AM	35.0300
7/3/2009 4:39:25 AM	34.5700
7/3/2009 4:39:37 AM	34.2400
7/3/2009 4:39:49 AM	33.6200
7/3/2009 4:40:01 AM	34.4400
7/3/2009 4:40:13 AM	34.4200
7/3/2009 4:40:25 AM	34.3300
7/3/2009 4:40:37 AM	34.4400
7/3/2009 4:40:49 AM	34.2600
7/3/2009 4:41:01 AM	34.7500
7/3/2009 4:41:13 AM	35.2800
7/3/2009 4:41:25 AM	34.7400
7/3/2009 4:41:37 AM	34.1300
7/3/2009 4:41:49 AM	33.7500
7/3/2009 4:42:01 AM	34.4600
7/3/2009 4:42:13 AM	34.2000
7/3/2009 4:42:25 AM	34.8800
7/3/2009 4:42:37 AM	33.8400
7/3/2009 4:42:49 AM	33.7600
7/3/2009 4:43:01 AM	33.6400
7/3/2009 4:43:13 AM	34.3600
7/3/2009 4:43:25 AM	34.5000
7/3/2009 4:43:37 AM	34.9900
7/3/2009 4:43:49 AM	35.1700
7/3/2009 4:44:01 AM	34.7100
7/3/2009 4:44:13 AM	34.7300
7/3/2009 4:44:25 AM	34.9700
7/3/2009 4:44:37 AM	34.0100
7/3/2009 4:44:49 AM	33.7100
7/3/2009 4:45:01 AM	35.1100
7/3/2009 4:45:14 AM	34.8200
7/3/2009 4:45:25 AM	34.2400
7/3/2009 4:45:37 AM	34.2200
7/3/2009 4:45:49 AM	35.0900
7/3/2009 4:46:01 AM	34.1800
7/3/2009 4:46:13 AM	32.9600
7/3/2009 4:46:25 AM	33.8300
7/3/2009 4:46:37 AM	34.5100
7/3/2009 4:46:49 AM	34.0500
7/3/2009 4:47:01 AM	33.0100
7/3/2009 4:47:13 AM	33.5400
7/3/2009 4:47:25 AM	34.5900
7/3/2009 4:47:37 AM	35.4700
7/3/2009 4:47:50 AM	33.5200
7/3/2009 4:48:01 AM	34.4100
7/3/2009 4:48:13 AM	35.9500
7/3/2009 4:48:25 AM	33.8500
7/3/2009 4:48:37 AM	33.9400
7/3/2009 4:48:49 AM	33.9200
7/3/2009 4:49:01 AM	34.5700
7/3/2009 4:49:13 AM	33.7200
7/3/2009 4:49:25 AM	34.4300
7/3/2009 4:49:37 AM	32.9400
7/3/2009 4:49:49 AM	34.0200
7/3/2009 4:50:01 AM	34.8800
7/3/2009 4:50:13 AM	33.6200
7/3/2009 4:50:25 AM	33.9600
7/3/2009 4:50:37 AM	34.9000
7/3/2009 4:50:49 AM	35.7700
7/3/2009 4:51:01 AM	33.2500
7/3/2009 4:51:13 AM	33.9700
7/3/2009 4:51:25 AM	33.7900
7/3/2009 4:51:37 AM	33.6500
7/3/2009 4:51:49 AM	34.1700
7/3/2009 4:52:01 AM	34.4500
7/3/2009 4:52:13 AM	34.5600
7/3/2009 4:52:25 AM	33.9900
7/3/2009 4:52:37 AM	35.0500
7/3/2009 4:52:49 AM	34.4900
7/3/2009 4:53:01 AM	34.9300
7/3/2009 4:53:13 AM	34.4200
7/3/2009 4:53:25 AM	33.1400
7/3/2009 4:53:37 AM	33.7600
7/3/2009 4:53:49 AM	35.2200
7/3/2009 4:54:01 AM	33.7600
7/3/2009 4:54:13 AM	34.5600
7/3/2009 4:54:25 AM	33.7200
7/3/2009 4:54:37 AM	34.0900
7/3/2009 4:54:49 AM	35.3100
7/3/2009 4:55:01 AM	34.6000
7/3/2009 4:55:13 AM	34.7100
7/3/2009 4:55:25 AM	34.4000
7/3/2009 4:55:37 AM	34.6800
7/3/2009 4:55:49 AM	34.6100
7/3/2009 4:56:01 AM	35.2100
7/3/2009 4:56:13 AM	33.8100
7/3/2009 4:56:25 AM	35.1700
7/3/2009 4:56:37 AM	34.6900
7/3/2009 4:56:49 AM	35.0000
7/3/2009 4:57:01 AM	34.4300
7/3/2009 4:57:13 AM	34.3600
7/3/2009 4:57:25 AM	34.2800
7/3/2009 4:57:37 AM	34.9700
7/3/2009 4:57:49 AM	33.7200
7/3/2009 4:58:01 AM	33.8200
7/3/2009 4:58:13 AM	34.5600
7/3/2009 4:58:25 AM	32.8900
7/3/2009 4:58:37 AM	34.3600
7/3/2009 4:58:49 AM	34.2700
7/3/2009 4:59:01 AM	34.4200
7/3/2009 4:59:13 AM	34.0000
7/3/2009 4:59:25 AM	35.1600
7/3/2009 4:59:37 AM	34.7200
7/3/2009 4:59:49 AM	34.5900
7/3/2009 5:00:01 AM	34.7400
7/3/2009 5:00:13 AM	34.3900
7/3/2009 5:00:25 AM	34.2900
7/3/2009 5:00:37 AM	33.9000
7/3/2009 5:00:49 AM	34.0200
7/3/2009 5:01:01 AM	34.9500
7/3/2009 5:01:13 AM	33.0700
7/3/2009 5:01:25 AM	33.7800
7/3/2009 5:01:37 AM	34.6400
7/3/2009 5:01:49 AM	34.6900
7/3/2009 5:02:01 AM	34.0900
7/3/2009 5:02:13 AM	34.9700
7/3/2009 5:02:25 AM	33.9500
7/3/2009 5:02:37 AM	34.9100
7/3/2009 5:02:49 AM	34.8200
7/3/2009 5:03:01 AM	35.3000
7/3/2009 5:03:13 AM	33.9300
7/3/2009 5:03:25 AM	35.2100
7/3/2009 5:03:37 AM	34.5000
7/3/2009 5:03:49 AM	34.9700
7/3/2009 5:04:01 AM	34.2900
7/3/2009 5:04:13 AM	36.2900
7/3/2009 5:04:25 AM	34.0100
7/3/2009 5:04:37 AM	33.8300
7/3/2009 5:04:49 AM	34.4400
7/3/2009 5:05:01 AM	34.8100
7/3/2009 5:05:13 AM	35.2400
7/3/2009 5:05:25 AM	34.1600
7/3/2009 5:05:37 AM	34.8700
7/3/2009 5:05:49 AM	34.3800
7/3/2009 5:06:01 AM	34.2900
7/3/2009 5:06:13 AM	33.9700
7/3/2009 5:06:25 AM	34.4400
7/3/2009 5:06:37 AM	34.5300
7/3/2009 5:06:49 AM	34.4600
7/3/2009 5:07:01 AM	34.4500
7/3/2009 5:07:13 AM	35.0300
7/3/2009 5:07:25 AM	35.1600
7/3/2009 5:07:37 AM	33.8400
7/3/2009 5:07:49 AM	35.5400
7/3/2009 5:08:01 AM	34.4700
7/3/2009 5:08:13 AM	33.7200
7/3/2009 5:08:25 AM	34.3400
7/3/2009 5:08:37 AM	34.5400
7/3/2009 5:08:49 AM	33.7800
7/3/2009 5:09:01 AM	34.8000
7/3/2009 5:09:13 AM	35.4000
7/3/2009 5:09:25 AM	33.2500
7/3/2009 5:09:37 AM	34.7300
7/3/2009 5:09:49 AM	34.5300
7/3/2009 5:10:01 AM	35.4900
7/3/2009 5:10:13 AM	33.3700
7/3/2009 5:10:25 AM	33.3500
7/3/2009 5:10:37 AM	35.1300
7/3/2009 5:10:49 AM	35.3300
7/3/2009 5:11:01 AM	34.9300
7/3/2009 5:11:13 AM	34.8300
7/3/2009 5:11:25 AM	34.8200
7/3/2009 5:11:38 AM	35.9500
7/3/2009 5:11:49 AM	32.9800
7/3/2009 5:12:02 AM	34.2000
7/3/2009 5:12:13 AM	33.3000
7/3/2009 5:12:25 AM	34.4500
7/3/2009 5:12:37 AM	34.7100
7/3/2009 5:12:49 AM	34.8400
7/3/2009 5:13:02 AM	34.7700
7/3/2009 5:13:14 AM	33.7400
7/3/2009 5:13:26 AM	34.5500
7/3/2009 5:13:38 AM	34.5600
7/3/2009 5:13:51 AM	35.7800
7/3/2009 5:14:02 AM	34.4300
7/3/2009 5:14:15 AM	34.8300
7/3/2009 5:14:27 AM	34.8800
7/3/2009 5:14:39 AM	35.4800
7/3/2009 5:14:51 AM	34.9600
7/3/2009 5:15:03 AM	34.9900
7/3/2009 5:15:15 AM	34.4700
7/3/2009 5:15:27 AM	35.0900
7/3/2009 5:15:39 AM	35.3900
7/3/2009 5:15:50 AM	34.9100
7/3/2009 5:16:03 AM	34.9100
7/3/2009 5:16:15 AM	35.0800
7/3/2009 5:16:28 AM	34.5900
7/3/2009 5:16:40 AM	33.9100
7/3/2009 5:16:51 AM	32.4400
7/3/2009 5:17:03 AM	34.3100
7/3/2009 5:17:15 AM	33.0500
7/3/2009 5:17:28 AM	34.0100
7/3/2009 5:17:40 AM	34.8200
7/3/2009 5:17:52 AM	32.9100
7/3/2009 5:18:04 AM	34.0400
7/3/2009 5:18:16 AM	33.5500
7/3/2009 5:18:28 AM	33.8300
7/3/2009 5:18:39 AM	35.1500
7/3/2009 5:18:52 AM	34.4600
7/3/2009 5:19:04 AM	34.5000
7/3/2009 5:19:16 AM	33.4000
7/3/2009 5:19:27 AM	34.5200
7/3/2009 5:19:40 AM	33.4200
7/3/2009 5:19:51 AM	32.7800
7/3/2009 5:20:04 AM	34.5600
7/3/2009 5:20:15 AM	34.5300
7/3/2009 5:20:28 AM	35.1400
7/3/2009 5:20:40 AM	35.6200
7/3/2009 5:20:52 AM	35.2800
7/3/2009 5:21:04 AM	34.2500
7/3/2009 5:21:16 AM	35.1800
7/3/2009 5:21:28 AM	34.7900
7/3/2009 5:21:40 AM	35.5500
7/3/2009 5:21:52 AM	33.9800
7/3/2009 5:22:04 AM	34.7300
7/3/2009 5:22:15 AM	35.3100
7/3/2009 5:22:28 AM	34.2600
7/3/2009 5:22:40 AM	33.9800
7/3/2009 5:22:52 AM	33.9800
7/3/2009 5:23:04 AM	34.2500
7/3/2009 5:23:15 AM	34.2200
7/3/2009 5:23:28 AM	34.9100
7/3/2009 5:23:40 AM	34.8200
7/3/2009 5:23:51 AM	33.8600
7/3/2009 5:24:04 AM	33.7000
7/3/2009 5:24:16 AM	35.0400
7/3/2009 5:24:28 AM	34.7800
7/3/2009 5:24:40 AM	33.4600
7/3/2009 5:24:52 AM	34.8700
7/3/2009 5:25:04 AM	33.8100
7/3/2009 5:25:16 AM	34.7500
7/3/2009 5:25:28 AM	35.1800
7/3/2009 5:25:40 AM	34.1900
7/3/2009 5:25:52 AM	35.4700
7/3/2009 5:26:04 AM	33.5500
7/3/2009 5:26:16 AM	34.1000
7/3/2009 5:26:28 AM	33.1800
7/3/2009 5:26:40 AM	34.2100
7/3/2009 5:26:52 AM	34.8000
7/3/2009 5:27:04 AM	35.4700
7/3/2009 5:27:17 AM	35.1400
7/3/2009 5:27:28 AM	34.1100
7/3/2009 5:27:40 AM	34.8800
7/3/2009 5:27:52 AM	34.9100
7/3/2009 5:28:04 AM	35.2800
7/3/2009 5:28:17 AM	34.9900
7/3/2009 5:28:28 AM	34.4700
7/3/2009 5:28:41 AM	34.7900
7/3/2009 5:28:52 AM	34.0500
7/3/2009 5:29:05 AM	34.1800
7/3/2009 5:29:16 AM	35.1800
7/3/2009 5:29:28 AM	33.7900
7/3/2009 5:29:40 AM	33.4300
7/3/2009 5:29:52 AM	35.7700
7/3/2009 5:30:04 AM	35.1400
7/3/2009 5:30:16 AM	35.0000
7/3/2009 5:30:28 AM	34.6000
7/3/2009 5:30:39 AM	35.4700
7/3/2009 5:30:52 AM	34.0900
7/3/2009 5:31:05 AM	33.7700
7/3/2009 5:31:16 AM	35.7500
7/3/2009 5:31:29 AM	34.3800
7/3/2009 5:31:40 AM	35.2500
7/3/2009 5:31:52 AM	34.7100
7/3/2009 5:32:04 AM	35.1300
7/3/2009 5:32:16 AM	34.7100
7/3/2009 5:32:28 AM	35.0000
7/3/2009 5:32:39 AM	34.1700
7/3/2009 5:32:52 AM	34.0300
7/3/2009 5:33:04 AM	35.1700
7/3/2009 5:33:16 AM	34.5200
7/3/2009 5:33:28 AM	34.7500
7/3/2009 5:33:40 AM	33.8800
7/3/2009 5:33:52 AM	34.6200
7/3/2009 5:34:04 AM	35.0900
7/3/2009 5:34:16 AM	33.8200
7/3/2009 5:34:28 AM	35.8700
7/3/2009 5:34:40 AM	34.4800
7/3/2009 5:34:52 AM	35.0700
7/3/2009 5:35:04 AM	34.9700
7/3/2009 5:35:16 AM	34.3100
7/3/2009 5:35:28 AM	33.5000
7/3/2009 5:35:40 AM	34.1500
7/3/2009 5:35:52 AM	35.5800
7/3/2009 5:36:04 AM	34.9400
7/3/2009 5:36:16 AM	35.2900
7/3/2009 5:36:28 AM	35.1600
7/3/2009 5:36:40 AM	34.6500
7/3/2009 5:36:52 AM	35.2800
7/3/2009 5:37:04 AM	33.4800
7/3/2009 5:37:16 AM	34.7700
7/3/2009 5:37:28 AM	34.0800
7/3/2009 5:37:40 AM	34.7900
7/3/2009 5:37:52 AM	34.0800
7/3/2009 5:38:04 AM	34.6800
7/3/2009 5:38:16 AM	34.9500
7/3/2009 5:38:28 AM	34.6800
7/3/2009 5:38:40 AM	35.2200
7/3/2009 5:38:52 AM	35.2300
7/3/2009 5:39:04 AM	33.9900
7/3/2009 5:39:16 AM	33.1900
7/3/2009 5:39:28 AM	35.8200
7/3/2009 5:39:40 AM	35.0100
7/3/2009 5:39:52 AM	34.9100
7/3/2009 5:40:04 AM	35.3600
7/3/2009 5:40:16 AM	33.7400
7/3/2009 5:40:28 AM	34.4100
7/3/2009 5:40:40 AM	33.9100
7/3/2009 5:40:52 AM	34.2600
7/3/2009 5:41:04 AM	34.3700
7/3/2009 5:41:16 AM	34.4900
7/3/2009 5:41:28 AM	34.3100
7/3/2009 5:41:40 AM	34.8900
7/3/2009 5:41:53 AM	34.0200
7/3/2009 5:42:04 AM	35.1200
7/3/2009 5:42:16 AM	35.6200
7/3/2009 5:42:28 AM	34.5000
7/3/2009 5:42:41 AM	34.4100
7/3/2009 5:42:52 AM	34.6500
7/3/2009 5:43:05 AM	34.4100
7/3/2009 5:43:16 AM	34.0100
7/3/2009 5:43:29 AM	34.7900
7/3/2009 5:43:40 AM	34.8200
7/3/2009 5:43:52 AM	34.7100
7/3/2009 5:44:05 AM	34.2900
7/3/2009 5:44:17 AM	34.7200
7/3/2009 5:44:29 AM	34.5800
7/3/2009 5:44:41 AM	35.1500
7/3/2009 5:44:53 AM	34.8300
7/3/2009 5:45:05 AM	35.4600
7/3/2009 5:45:17 AM	34.8200
7/3/2009 5:45:29 AM	34.0200
7/3/2009 5:45:41 AM	34.2000
7/3/2009 5:45:53 AM	34.7200
7/3/2009 5:46:05 AM	34.0800
7/3/2009 5:46:17 AM	34.9600
7/3/2009 5:46:29 AM	34.5200
7/3/2009 5:46:41 AM	35.2700
7/3/2009 5:46:53 AM	34.0200
7/3/2009 5:47:05 AM	35.7800
7/3/2009 5:47:17 AM	34.3300
7/3/2009 5:47:29 AM	35.2500
7/3/2009 5:47:42 AM	34.4700
7/3/2009 5:47:54 AM	35.8600
7/3/2009 5:48:06 AM	34.2000
7/3/2009 5:48:18 AM	35.7100
7/3/2009 5:48:30 AM	34.8700
7/3/2009 5:48:42 AM	33.6000
7/3/2009 5:48:54 AM	36.3000
7/3/2009 5:49:06 AM	34.3200
7/3/2009 5:49:18 AM	35.7500
7/3/2009 5:49:30 AM	33.6300
7/3/2009 5:49:43 AM	34.3500
7/3/2009 5:49:55 AM	34.2200
7/3/2009 5:50:07 AM	35.2600
7/3/2009 5:50:19 AM	34.9600
7/3/2009 5:50:31 AM	33.3500
7/3/2009 5:50:43 AM	34.7700
7/3/2009 5:50:55 AM	34.2600
7/3/2009 5:51:07 AM	33.8700
7/3/2009 5:51:19 AM	34.0900
7/3/2009 5:51:31 AM	34.8900
7/3/2009 5:51:43 AM	35.0900
7/3/2009 5:51:55 AM	34.2200
7/3/2009 5:52:08 AM	34.4800
7/3/2009 5:52:20 AM	35.4300
7/3/2009 5:52:32 AM	35.5900
7/3/2009 5:52:44 AM	34.3100
7/3/2009 5:52:56 AM	33.9800
7/3/2009 5:53:08 AM	34.3800
7/3/2009 5:53:20 AM	33.6900
7/3/2009 5:53:32 AM	35.2100
7/3/2009 5:53:44 AM	35.3600
7/3/2009 5:53:56 AM	35.6100
7/3/2009 5:54:08 AM	33.0600
7/3/2009 5:54:20 AM	34.0900
7/3/2009 5:54:32 AM	34.7200
7/3/2009 5:54:44 AM	35.1200
7/3/2009 5:54:56 AM	35.9000
7/3/2009 5:55:08 AM	35.4100
7/3/2009 5:55:20 AM	34.4800
7/3/2009 5:55:32 AM	35.3300
7/3/2009 5:55:44 AM	34.5600
7/3/2009 5:55:56 AM	33.9600
7/3/2009 5:56:08 AM	35.0300
7/3/2009 5:56:20 AM	35.2300
7/3/2009 5:56:32 AM	34.7900
7/3/2009 5:56:44 AM	34.3200
7/3/2009 5:56:56 AM	35.5200
7/3/2009 5:57:08 AM	34.0900
7/3/2009 5:57:20 AM	33.7700
7/3/2009 5:57:32 AM	34.7200
7/3/2009 5:57:44 AM	35.8100
7/3/2009 5:57:56 AM	34.8800
7/3/2009 5:58:08 AM	34.7600
7/3/2009 5:58:20 AM	34.3900
7/3/2009 5:58:32 AM	35.1100
7/3/2009 5:58:44 AM	34.5800
7/3/2009 5:58:56 AM	34.1900
7/3/2009 5:59:08 AM	34.3900
7/3/2009 5:59:20 AM	34.8500
7/3/2009 5:59:32 AM	34.8700
7/3/2009 5:59:44 AM	34.6000
7/3/2009 5:59:56 AM	33.6700
7/3/2009 6:00:08 AM	34.4500
7/3/2009 6:00:20 AM	34.3000
7/3/2009 6:00:32 AM	34.4000
7/3/2009 6:00:44 AM	33.2700
7/3/2009 6:00:56 AM	35.4300
7/3/2009 6:01:08 AM	34.9100
7/3/2009 6:01:20 AM	35.6200
7/3/2009 6:01:32 AM	33.1700
7/3/2009 6:01:44 AM	35.1000
7/3/2009 6:01:56 AM	34.0900
7/3/2009 6:02:08 AM	35.6800
7/3/2009 6:02:20 AM	35.0300
7/3/2009 6:02:32 AM	35.4900
7/3/2009 6:02:44 AM	33.3800
7/3/2009 6:02:56 AM	34.9500
7/3/2009 6:03:08 AM	35.6300
7/3/2009 6:03:20 AM	35.0000
7/3/2009 6:03:32 AM	34.4700
7/3/2009 6:03:45 AM	35.2500
7/3/2009 6:03:56 AM	34.9800
7/3/2009 6:04:09 AM	34.8000
7/3/2009 6:04:20 AM	34.7500
7/3/2009 6:04:32 AM	34.9900
7/3/2009 6:04:44 AM	36.0800
7/3/2009 6:04:56 AM	35.1700
7/3/2009 6:05:08 AM	35.2500
7/3/2009 6:05:20 AM	33.9200
7/3/2009 6:05:32 AM	34.0300
7/3/2009 6:05:44 AM	34.6300
7/3/2009 6:05:56 AM	35.8400
7/3/2009 6:06:08 AM	34.8500
7/3/2009 6:06:20 AM	35.0900
7/3/2009 6:06:32 AM	35.6000
7/3/2009 6:06:44 AM	34.7400
7/3/2009 6:06:56 AM	34.0700
7/3/2009 6:07:08 AM	33.8400
7/3/2009 6:07:20 AM	34.4200
7/3/2009 6:07:33 AM	34.4100
7/3/2009 6:07:45 AM	35.3600
7/3/2009 6:07:57 AM	35.8400
7/3/2009 6:08:09 AM	35.6300
7/3/2009 6:08:22 AM	35.2900
7/3/2009 6:08:34 AM	34.7700
7/3/2009 6:08:46 AM	34.9700
7/3/2009 6:08:58 AM	34.4600
7/3/2009 6:09:10 AM	35.1300
7/3/2009 6:09:22 AM	35.4400
7/3/2009 6:09:34 AM	34.9000
7/3/2009 6:09:46 AM	34.2200
7/3/2009 6:09:58 AM	34.9200
7/3/2009 6:10:10 AM	35.3600
7/3/2009 6:10:22 AM	35.7200
7/3/2009 6:10:34 AM	33.4800
7/3/2009 6:10:46 AM	35.6000
7/3/2009 6:10:58 AM	34.1700
7/3/2009 6:11:10 AM	33.5800
7/3/2009 6:11:22 AM	34.8200
7/3/2009 6:11:34 AM	35.8500
7/3/2009 6:11:46 AM	34.7300
7/3/2009 6:11:58 AM	35.6200
7/3/2009 6:12:10 AM	34.8200
7/3/2009 6:12:22 AM	35.2700
7/3/2009 6:12:33 AM	34.7400
7/3/2009 6:12:45 AM	34.6100
7/3/2009 6:12:57 AM	35.2700
7/3/2009 6:13:09 AM	35.6700
7/3/2009 6:13:21 AM	35.5400
7/3/2009 6:13:33 AM	34.8000
7/3/2009 6:13:45 AM	34.2300
7/3/2009 6:13:57 AM	35.7800
7/3/2009 6:14:09 AM	34.1400
7/3/2009 6:14:21 AM	35.0000
7/3/2009 6:14:33 AM	34.6500
7/3/2009 6:14:45 AM	35.3400
7/3/2009 6:14:57 AM	34.1500
7/3/2009 6:15:09 AM	34.8700
7/3/2009 6:15:21 AM	35.0900
7/3/2009 6:15:33 AM	35.8200
7/3/2009 6:15:45 AM	33.9900
7/3/2009 6:15:57 AM	34.1000
7/3/2009 6:16:09 AM	33.2000
7/3/2009 6:16:21 AM	34.4100
7/3/2009 6:16:33 AM	35.0500
7/3/2009 6:16:45 AM	35.2300
7/3/2009 6:16:57 AM	35.2300
7/3/2009 6:17:09 AM	35.7300
7/3/2009 6:17:21 AM	34.2400
7/3/2009 6:17:33 AM	34.7700
7/3/2009 6:17:45 AM	35.6300
7/3/2009 6:17:57 AM	35.2700
7/3/2009 6:18:09 AM	34.6600
7/3/2009 6:18:21 AM	36.2400
7/3/2009 6:18:33 AM	35.4200
7/3/2009 6:18:45 AM	34.6200
7/3/2009 6:18:57 AM	34.6100
7/3/2009 6:19:09 AM	35.7300
7/3/2009 6:19:21 AM	33.6300
7/3/2009 6:19:33 AM	35.7000
7/3/2009 6:19:45 AM	35.5500
7/3/2009 6:19:57 AM	34.9500
7/3/2009 6:20:09 AM	35.9400
7/3/2009 6:20:22 AM	34.6900
7/3/2009 6:20:34 AM	34.7200
7/3/2009 6:20:45 AM	34.4000
7/3/2009 6:20:57 AM	36.3800
7/3/2009 6:21:09 AM	35.3300
7/3/2009 6:21:21 AM	35.3200
7/3/2009 6:21:33 AM	33.9400
7/3/2009 6:21:45 AM	35.5100
7/3/2009 6:21:58 AM	34.8100
7/3/2009 6:22:10 AM	35.2400
7/3/2009 6:22:22 AM	35.4300
7/3/2009 6:22:34 AM	34.0000
7/3/2009 6:22:46 AM	33.7800
7/3/2009 6:22:58 AM	34.1600
7/3/2009 6:23:10 AM	34.6500
7/3/2009 6:23:22 AM	34.8700
7/3/2009 6:23:34 AM	34.4700
7/3/2009 6:23:46 AM	35.0400
7/3/2009 6:23:58 AM	34.8900
7/3/2009 6:24:10 AM	34.7400
7/3/2009 6:24:23 AM	35.3000
7/3/2009 6:24:35 AM	34.5300
7/3/2009 6:24:47 AM	34.5600
7/3/2009 6:24:59 AM	35.4900
7/3/2009 6:25:11 AM	34.8500
7/3/2009 6:25:23 AM	35.1600
7/3/2009 6:25:35 AM	34.7100
7/3/2009 6:25:47 AM	35.5200
7/3/2009 6:25:59 AM	35.3700
7/3/2009 6:26:11 AM	35.2100
7/3/2009 6:26:23 AM	34.8100
7/3/2009 6:26:35 AM	35.3100
7/3/2009 6:26:47 AM	36.0600
7/3/2009 6:26:59 AM	34.2900
7/3/2009 6:27:11 AM	35.4600
7/3/2009 6:27:23 AM	35.2400
7/3/2009 6:27:35 AM	35.3100
7/3/2009 6:27:47 AM	35.9600
7/3/2009 6:27:59 AM	34.5800
7/3/2009 6:28:11 AM	35.6300
7/3/2009 6:28:23 AM	35.2500
7/3/2009 6:28:35 AM	34.8700
7/3/2009 6:28:47 AM	34.3000
7/3/2009 6:28:59 AM	34.7000
7/3/2009 6:29:11 AM	35.0600
7/3/2009 6:29:23 AM	35.7800
7/3/2009 6:29:35 AM	34.2100
7/3/2009 6:29:47 AM	36.1300
7/3/2009 6:29:59 AM	35.6000
7/3/2009 6:30:11 AM	35.5000
7/3/2009 6:30:23 AM	35.4700
7/3/2009 6:30:35 AM	35.7500
7/3/2009 6:30:47 AM	35.2500
7/3/2009 6:30:59 AM	35.2300
7/3/2009 6:31:11 AM	33.9400
7/3/2009 6:31:23 AM	35.3300
7/3/2009 6:31:35 AM	34.6100
7/3/2009 6:31:47 AM	34.7600
7/3/2009 6:31:59 AM	33.8600
7/3/2009 6:32:11 AM	34.6600
7/3/2009 6:32:23 AM	35.2900
7/3/2009 6:32:35 AM	34.4100
7/3/2009 6:32:47 AM	35.7400
7/3/2009 6:32:59 AM	34.3800
7/3/2009 6:33:11 AM	34.4200
7/3/2009 6:33:23 AM	35.3600
7/3/2009 6:33:35 AM	34.8400
7/3/2009 6:33:47 AM	35.3000
7/3/2009 6:33:59 AM	35.5100
7/3/2009 6:34:11 AM	33.9200
7/3/2009 6:34:23 AM	34.5100
7/3/2009 6:34:35 AM	34.2000
7/3/2009 6:34:47 AM	33.8900
7/3/2009 6:34:59 AM	35.4900
7/3/2009 6:35:11 AM	34.6400
7/3/2009 6:35:23 AM	35.2400
7/3/2009 6:35:35 AM	35.4500
7/3/2009 6:35:47 AM	34.4000
7/3/2009 6:35:59 AM	35.5300
7/3/2009 6:36:11 AM	34.8000
7/3/2009 6:36:23 AM	35.4000
7/3/2009 6:36:35 AM	35.6200
7/3/2009 6:36:47 AM	34.6700
7/3/2009 6:36:59 AM	35.4900
7/3/2009 6:37:11 AM	35.7000
7/3/2009 6:37:23 AM	35.4900
7/3/2009 6:37:35 AM	34.2900
7/3/2009 6:37:47 AM	36.0200
7/3/2009 6:37:59 AM	34.3200
7/3/2009 6:38:11 AM	35.6200
7/3/2009 6:38:23 AM	34.7100
7/3/2009 6:38:35 AM	35.0000
7/3/2009 6:38:48 AM	35.0800
7/3/2009 6:39:00 AM	35.1400
7/3/2009 6:39:12 AM	34.9100
7/3/2009 6:39:24 AM	33.4300
7/3/2009 6:39:37 AM	35.3800
7/3/2009 6:39:49 AM	35.2900
7/3/2009 6:40:01 AM	35.4500
7/3/2009 6:40:13 AM	34.7600
7/3/2009 6:40:25 AM	34.7000
7/3/2009 6:40:37 AM	34.8500
7/3/2009 6:40:49 AM	34.7900
7/3/2009 6:41:01 AM	34.4000
7/3/2009 6:41:14 AM	35.2800
7/3/2009 6:41:26 AM	35.1000
7/3/2009 6:41:38 AM	35.7500
7/3/2009 6:41:50 AM	34.8300
7/3/2009 6:42:02 AM	34.6400
7/3/2009 6:42:14 AM	36.1900
7/3/2009 6:42:26 AM	35.0000
7/3/2009 6:42:38 AM	34.8100
7/3/2009 6:42:50 AM	34.4500
7/3/2009 6:43:02 AM	34.3900
7/3/2009 6:43:14 AM	35.2400
7/3/2009 6:43:26 AM	33.7200
7/3/2009 6:43:37 AM	35.5100
7/3/2009 6:43:49 AM	35.5500
7/3/2009 6:44:02 AM	34.7400
7/3/2009 6:44:13 AM	34.4400
7/3/2009 6:44:25 AM	34.7300
7/3/2009 6:44:37 AM	34.9000
7/3/2009 6:44:49 AM	35.5200
7/3/2009 6:45:01 AM	32.4800
7/3/2009 6:45:13 AM	35.1400
7/3/2009 6:45:25 AM	34.4200
7/3/2009 6:45:37 AM	35.6100
7/3/2009 6:45:49 AM	35.3900
7/3/2009 6:46:01 AM	33.9500
7/3/2009 6:46:14 AM	35.2400
7/3/2009 6:46:26 AM	34.4200
7/3/2009 6:46:38 AM	34.5700
7/3/2009 6:46:50 AM	34.8500
7/3/2009 6:47:02 AM	35.3600
7/3/2009 6:47:14 AM	35.3500
7/3/2009 6:47:26 AM	34.8700
7/3/2009 6:47:38 AM	35.2000
7/3/2009 6:47:50 AM	35.5200
7/3/2009 6:48:02 AM	34.2100
7/3/2009 6:48:14 AM	34.6500
7/3/2009 6:48:26 AM	35.5700
7/3/2009 6:48:38 AM	34.7200
7/3/2009 6:48:50 AM	35.2600
7/3/2009 6:49:03 AM	34.3000
7/3/2009 6:49:15 AM	35.2800
7/3/2009 6:49:27 AM	34.5900
7/3/2009 6:49:39 AM	34.4400
7/3/2009 6:49:51 AM	33.6000
7/3/2009 6:50:03 AM	34.7700
7/3/2009 6:50:15 AM	35.3000
7/3/2009 6:50:27 AM	36.0800
7/3/2009 6:50:39 AM	35.0500
7/3/2009 6:50:51 AM	34.0500
7/3/2009 6:51:03 AM	35.3900
7/3/2009 6:51:15 AM	33.6600
7/3/2009 6:51:28 AM	35.4200
7/3/2009 6:51:40 AM	34.7900
7/3/2009 6:51:52 AM	34.2900
7/3/2009 6:52:04 AM	34.5800
7/3/2009 6:52:16 AM	34.1800
7/3/2009 6:52:28 AM	34.7900
7/3/2009 6:52:40 AM	36.5600
7/3/2009 6:52:52 AM	34.7700
7/3/2009 6:53:04 AM	34.9100
7/3/2009 6:53:17 AM	34.5000
7/3/2009 6:53:29 AM	33.9600
7/3/2009 6:53:41 AM	35.2200
7/3/2009 6:53:53 AM	34.9300
7/3/2009 6:54:05 AM	34.9100
7/3/2009 6:54:17 AM	35.1300
7/3/2009 6:54:29 AM	35.9800
7/3/2009 6:54:41 AM	34.7200
7/3/2009 6:54:53 AM	35.0600
7/3/2009 6:55:05 AM	35.4000
7/3/2009 6:55:17 AM	34.0700
7/3/2009 6:55:29 AM	34.7300
7/3/2009 6:55:41 AM	34.2000
7/3/2009 6:55:53 AM	35.2800
7/3/2009 6:56:05 AM	34.6700
7/3/2009 6:56:17 AM	34.4600
7/3/2009 6:56:29 AM	35.1800
7/3/2009 6:56:41 AM	34.4400
7/3/2009 6:56:53 AM	34.6800
7/3/2009 6:57:05 AM	36.2100
7/3/2009 6:57:17 AM	35.9500
7/3/2009 6:57:29 AM	34.9100
7/3/2009 6:57:41 AM	35.6100
7/3/2009 6:57:53 AM	34.7900
7/3/2009 6:58:05 AM	35.9400
7/3/2009 6:58:18 AM	34.9000
7/3/2009 6:58:29 AM	35.1700
7/3/2009 6:58:41 AM	35.0300
7/3/2009 6:58:53 AM	34.8000
7/3/2009 6:59:05 AM	36.5700
7/3/2009 6:59:17 AM	34.0400
7/3/2009 6:59:29 AM	35.0900
7/3/2009 6:59:41 AM	35.3000
7/3/2009 6:59:53 AM	35.7900
7/3/2009 7:00:05 AM	35.4400
7/3/2009 7:00:17 AM	35.3000
7/3/2009 7:00:29 AM	35.0500
7/3/2009 7:00:41 AM	33.5700
7/3/2009 7:00:53 AM	36.2900
7/3/2009 7:01:05 AM	34.7800
7/3/2009 7:01:17 AM	35.9800
7/3/2009 7:01:29 AM	34.7500
7/3/2009 7:01:41 AM	34.9000
7/3/2009 7:01:53 AM	35.0200
7/3/2009 7:02:05 AM	34.7300
7/3/2009 7:02:17 AM	34.2600
7/3/2009 7:02:29 AM	35.3700
7/3/2009 7:02:41 AM	35.4600
7/3/2009 7:02:53 AM	34.2700
7/3/2009 7:03:05 AM	34.4400
7/3/2009 7:03:17 AM	35.1500
7/3/2009 7:03:29 AM	34.4500
7/3/2009 7:03:41 AM	34.5400
7/3/2009 7:03:53 AM	35.0000
7/3/2009 7:04:05 AM	33.9100
7/3/2009 7:04:18 AM	33.4400
7/3/2009 7:04:29 AM	34.6800
7/3/2009 7:04:41 AM	34.9900
7/3/2009 7:04:53 AM	34.8900
7/3/2009 7:05:05 AM	35.6100
7/3/2009 7:05:17 AM	36.6800
7/3/2009 7:05:29 AM	36.5200
7/3/2009 7:05:41 AM	35.0400
7/3/2009 7:05:53 AM	34.9200
7/3/2009 7:06:05 AM	35.4600
7/3/2009 7:06:17 AM	35.1400
7/3/2009 7:06:29 AM	35.1700
7/3/2009 7:06:41 AM	35.4700
7/3/2009 7:06:53 AM	35.4300
7/3/2009 7:07:05 AM	33.6100
7/3/2009 7:07:18 AM	35.1900
7/3/2009 7:07:30 AM	34.4400
7/3/2009 7:07:42 AM	36.4200
7/3/2009 7:07:54 AM	35.4300
7/3/2009 7:08:06 AM	34.6800
7/3/2009 7:08:18 AM	34.0200
7/3/2009 7:08:30 AM	35.1600
7/3/2009 7:08:42 AM	34.7100
7/3/2009 7:08:54 AM	34.8800
7/3/2009 7:09:06 AM	35.4700
7/3/2009 7:09:18 AM	33.2900
7/3/2009 7:09:30 AM	33.0800
7/3/2009 7:09:43 AM	34.7700
7/3/2009 7:09:55 AM	34.6500
7/3/2009 7:10:07 AM	34.9300
7/3/2009 7:10:19 AM	34.8500
7/3/2009 7:10:31 AM	34.7500
7/3/2009 7:10:43 AM	36.2900
7/3/2009 7:10:55 AM	33.7000
7/3/2009 7:11:07 AM	35.0900
7/3/2009 7:11:19 AM	34.4700
7/3/2009 7:11:31 AM	35.0600
7/3/2009 7:11:43 AM	34.7000
7/3/2009 7:11:55 AM	34.9400
7/3/2009 7:12:08 AM	36.3200
7/3/2009 7:12:20 AM	34.4400
7/3/2009 7:12:32 AM	34.4600
7/3/2009 7:12:44 AM	34.4600
7/3/2009 7:12:56 AM	34.3000
7/3/2009 7:13:08 AM	34.9600
7/3/2009 7:13:20 AM	35.1800
7/3/2009 7:13:32 AM	34.2400
7/3/2009 7:13:44 AM	35.0500
7/3/2009 7:13:56 AM	34.5400
7/3/2009 7:14:08 AM	35.7100
7/3/2009 7:14:20 AM	35.3500
7/3/2009 7:14:32 AM	34.2300
7/3/2009 7:14:44 AM	34.8600
7/3/2009 7:14:56 AM	34.1300
7/3/2009 7:15:08 AM	35.2800
7/3/2009 7:15:20 AM	35.4400
7/3/2009 7:15:32 AM	35.1300
7/3/2009 7:15:44 AM	36.6000
7/3/2009 7:15:56 AM	35.1400
7/3/2009 7:16:08 AM	34.4200
7/3/2009 7:16:20 AM	34.7200
7/3/2009 7:16:32 AM	35.4100
7/3/2009 7:16:44 AM	35.0000
7/3/2009 7:16:56 AM	34.4200
7/3/2009 7:17:09 AM	35.2200
7/3/2009 7:17:20 AM	34.3800
7/3/2009 7:17:32 AM	33.6600
7/3/2009 7:17:44 AM	35.1200
7/3/2009 7:17:56 AM	35.4500
7/3/2009 7:18:09 AM	35.3000
7/3/2009 7:18:20 AM	35.6700
7/3/2009 7:18:32 AM	33.7100
7/3/2009 7:18:44 AM	35.1400
7/3/2009 7:18:56 AM	35.5200
7/3/2009 7:19:08 AM	34.4300
7/3/2009 7:19:24 AM	34.2100
7/3/2009 7:19:36 AM	34.8000
7/3/2009 7:19:48 AM	35.5500
7/3/2009 7:20:06 AM	35.5900
7/3/2009 7:20:25 AM	34.8800
7/3/2009 7:20:38 AM	35.0600
7/3/2009 7:20:50 AM	33.9400
7/3/2009 7:21:01 AM	34.5600
7/3/2009 7:21:13 AM	35.6600
7/3/2009 7:21:25 AM	36.1700
7/3/2009 7:21:37 AM	34.7800
7/3/2009 7:21:49 AM	35.6400
7/3/2009 7:22:01 AM	35.9200
7/3/2009 7:22:13 AM	35.0100
7/3/2009 7:22:30 AM	35.1400
7/3/2009 7:22:47 AM	35.0100
7/3/2009 7:22:59 AM	35.5700
7/3/2009 7:23:11 AM	35.5500
7/3/2009 7:23:29 AM	35.2600
7/3/2009 7:23:41 AM	35.4600
7/3/2009 7:23:53 AM	34.8700
7/3/2009 7:24:05 AM	36.1600
7/3/2009 7:24:16 AM	33.5000
7/3/2009 7:24:29 AM	35.1500
7/3/2009 7:24:40 AM	33.9000
7/3/2009 7:24:53 AM	34.4800
7/3/2009 7:25:04 AM	35.6800
7/3/2009 7:25:17 AM	34.9300
7/3/2009 7:25:28 AM	34.9900
7/3/2009 7:25:41 AM	36.3500
7/3/2009 7:25:52 AM	33.4400
7/3/2009 7:26:05 AM	35.4000
7/3/2009 7:26:17 AM	34.4400
7/3/2009 7:26:29 AM	35.3300
7/3/2009 7:26:42 AM	35.0600
7/3/2009 7:26:53 AM	35.5900
7/3/2009 7:27:06 AM	35.4100
7/3/2009 7:27:18 AM	35.7400
7/3/2009 7:27:31 AM	34.9100
7/3/2009 7:27:43 AM	35.1600
7/3/2009 7:27:56 AM	35.7300
7/3/2009 7:28:08 AM	35.5200
7/3/2009 7:28:20 AM	35.5300
7/3/2009 7:28:34 AM	36.0300
7/3/2009 7:28:46 AM	35.4500
7/3/2009 7:28:58 AM	34.3100
7/3/2009 7:29:10 AM	34.4700
7/3/2009 7:29:22 AM	34.5800
7/3/2009 7:29:34 AM	35.6800
7/3/2009 7:29:46 AM	34.7200
7/3/2009 7:29:58 AM	34.8100
7/3/2009 7:30:11 AM	34.1100
7/3/2009 7:30:22 AM	35.0000
7/3/2009 7:30:34 AM	35.0400
7/3/2009 7:30:46 AM	33.9700
7/3/2009 7:30:58 AM	35.0500
7/3/2009 7:31:11 AM	34.4200
7/3/2009 7:31:22 AM	34.9500
7/3/2009 7:31:35 AM	33.6900
7/3/2009 7:31:47 AM	34.2100
7/3/2009 7:31:59 AM	34.6200
7/3/2009 7:32:11 AM	35.8700
7/3/2009 7:32:24 AM	35.1100
7/3/2009 7:32:36 AM	34.8000
7/3/2009 7:32:48 AM	35.6500
7/3/2009 7:33:00 AM	34.1200
7/3/2009 7:33:12 AM	34.5600
7/3/2009 7:33:24 AM	34.9300
7/3/2009 7:33:36 AM	34.7900
7/3/2009 7:33:48 AM	35.5800
7/3/2009 7:34:00 AM	35.2600
7/3/2009 7:34:12 AM	34.4900
7/3/2009 7:34:24 AM	35.4900
7/3/2009 7:34:36 AM	36.5500
7/3/2009 7:34:48 AM	35.8500
7/3/2009 7:35:00 AM	33.7600
7/3/2009 7:35:13 AM	34.1600
7/3/2009 7:35:25 AM	35.0000
7/3/2009 7:35:37 AM	34.3500
7/3/2009 7:35:49 AM	35.1300
7/3/2009 7:36:01 AM	34.4200
7/3/2009 7:36:13 AM	34.7300
7/3/2009 7:36:24 AM	34.7200
7/3/2009 7:36:37 AM	35.7100
7/3/2009 7:36:49 AM	36.4500
7/3/2009 7:37:01 AM	34.8300
7/3/2009 7:37:13 AM	34.2800
7/3/2009 7:37:24 AM	34.4600
7/3/2009 7:37:38 AM	34.4900
7/3/2009 7:37:50 AM	35.1000
7/3/2009 7:38:02 AM	35.2000
7/3/2009 7:38:14 AM	35.3900
7/3/2009 7:38:26 AM	35.2400
7/3/2009 7:38:37 AM	35.5600
7/3/2009 7:38:50 AM	34.3200
7/3/2009 7:39:02 AM	34.6000
7/3/2009 7:39:14 AM	34.6400
7/3/2009 7:39:26 AM	34.4300
7/3/2009 7:39:38 AM	35.4400
7/3/2009 7:39:50 AM	34.1900
7/3/2009 7:40:02 AM	35.0000
7/3/2009 7:40:14 AM	35.4200
7/3/2009 7:40:25 AM	33.9300
7/3/2009 7:40:37 AM	34.8700
7/3/2009 7:40:49 AM	35.3100
7/3/2009 7:41:01 AM	34.8900
7/3/2009 7:41:14 AM	34.1500
7/3/2009 7:41:25 AM	35.8500
7/3/2009 7:41:38 AM	34.5600
7/3/2009 7:41:50 AM	34.7000
7/3/2009 7:42:02 AM	34.3100
7/3/2009 7:42:15 AM	34.2400
7/3/2009 7:42:27 AM	33.4700
7/3/2009 7:42:39 AM	35.0100
7/3/2009 7:42:51 AM	34.2100
7/3/2009 7:43:03 AM	35.3400
7/3/2009 7:43:15 AM	35.7100
7/3/2009 7:43:27 AM	35.9100
7/3/2009 7:43:39 AM	34.8400
7/3/2009 7:43:51 AM	35.4700
7/3/2009 7:44:03 AM	34.9800
7/3/2009 7:44:15 AM	33.5700
7/3/2009 7:44:27 AM	36.0800
7/3/2009 7:44:39 AM	34.6500
7/3/2009 7:44:51 AM	34.9100
7/3/2009 7:45:03 AM	35.2900
7/3/2009 7:45:15 AM	34.4800
7/3/2009 7:45:28 AM	35.5400
7/3/2009 7:45:40 AM	34.3700
7/3/2009 7:45:52 AM	34.5900
7/3/2009 7:46:05 AM	34.6800
7/3/2009 7:46:18 AM	34.6300
7/3/2009 7:46:30 AM	34.8600
7/3/2009 7:46:42 AM	33.8400
7/3/2009 7:46:54 AM	34.9600
7/3/2009 7:47:06 AM	34.9500
7/3/2009 7:47:19 AM	35.4600
7/3/2009 7:47:31 AM	34.3300
7/3/2009 7:47:43 AM	34.8800
7/3/2009 7:47:55 AM	35.3400
7/3/2009 7:48:07 AM	34.5400
7/3/2009 7:48:19 AM	34.0700
7/3/2009 7:48:31 AM	35.3200
7/3/2009 7:48:43 AM	34.8900
7/3/2009 7:48:55 AM	35.9200
7/3/2009 7:49:07 AM	35.0500
7/3/2009 7:49:19 AM	33.5400
7/3/2009 7:49:31 AM	33.2600
7/3/2009 7:49:43 AM	34.7700
7/3/2009 7:49:55 AM	35.5300
7/3/2009 7:50:08 AM	35.5600
7/3/2009 7:50:20 AM	35.9000
7/3/2009 7:50:33 AM	35.5500
7/3/2009 7:50:45 AM	34.9100
7/3/2009 7:50:57 AM	35.0300
7/3/2009 7:51:09 AM	36.3300
7/3/2009 7:51:21 AM	35.5300
7/3/2009 7:51:33 AM	34.1600
7/3/2009 7:51:45 AM	34.4000
7/3/2009 7:51:57 AM	35.6600
7/3/2009 7:52:09 AM	34.3600
7/3/2009 7:52:22 AM	35.2000
7/3/2009 7:52:34 AM	36.5800
7/3/2009 7:52:46 AM	35.9600
7/3/2009 7:52:58 AM	34.0100
7/3/2009 7:53:10 AM	34.9000
7/3/2009 7:53:22 AM	34.8800
7/3/2009 7:53:34 AM	34.8000
7/3/2009 7:53:46 AM	35.2700
7/3/2009 7:53:58 AM	33.8200
7/3/2009 7:54:10 AM	35.2100
7/3/2009 7:54:22 AM	35.2400
7/3/2009 7:54:34 AM	34.7900
7/3/2009 7:54:46 AM	34.1900
7/3/2009 7:54:58 AM	34.8600
7/3/2009 7:55:10 AM	35.1700
7/3/2009 7:55:22 AM	34.5200
7/3/2009 7:55:34 AM	35.2800
7/3/2009 7:55:46 AM	35.5500
7/3/2009 7:55:58 AM	35.6900
7/3/2009 7:56:10 AM	35.0900
7/3/2009 7:56:22 AM	35.9600
7/3/2009 7:56:34 AM	35.1200
7/3/2009 7:56:46 AM	33.7900
7/3/2009 7:56:58 AM	34.3000
7/3/2009 7:57:10 AM	35.1300
7/3/2009 7:57:22 AM	35.1900
7/3/2009 7:57:34 AM	33.1900
7/3/2009 7:57:46 AM	34.8100
7/3/2009 7:57:58 AM	35.3100
7/3/2009 7:58:10 AM	35.3100
7/3/2009 7:58:22 AM	34.9300
7/3/2009 7:58:34 AM	35.4700
7/3/2009 7:58:46 AM	34.5000
7/3/2009 7:58:58 AM	35.7100
7/3/2009 7:59:10 AM	35.9900
7/3/2009 7:59:22 AM	34.8700
7/3/2009 7:59:34 AM	35.5600
7/3/2009 7:59:46 AM	34.8300
7/3/2009 7:59:58 AM	35.9100
7/3/2009 8:00:10 AM	35.5000
7/3/2009 8:00:22 AM	34.6900
7/3/2009 8:00:34 AM	35.8900
7/3/2009 8:00:46 AM	34.0200
7/3/2009 8:00:58 AM	35.7500
7/3/2009 8:01:10 AM	35.4400
7/3/2009 8:01:22 AM	34.3000
7/3/2009 8:01:35 AM	35.7500
7/3/2009 8:01:48 AM	35.3600
7/3/2009 8:02:01 AM	35.9400
7/3/2009 8:02:14 AM	34.3800
7/3/2009 8:02:26 AM	34.5900
7/3/2009 8:02:39 AM	36.2900
7/3/2009 8:02:50 AM	34.7100
7/3/2009 8:03:03 AM	35.8900
7/3/2009 8:03:15 AM	35.6200
7/3/2009 8:03:28 AM	35.5600
7/3/2009 8:03:40 AM	33.6700
7/3/2009 8:03:52 AM	35.2700
7/3/2009 8:04:04 AM	33.9500
7/3/2009 8:04:16 AM	34.4800
7/3/2009 8:04:28 AM	36.4600
7/3/2009 8:04:40 AM	35.8100
7/3/2009 8:04:52 AM	34.4600
7/3/2009 8:05:04 AM	35.7100
7/3/2009 8:05:16 AM	36.2100
7/3/2009 8:05:28 AM	34.6500
7/3/2009 8:05:40 AM	32.9700
7/3/2009 8:05:52 AM	36.0000
7/3/2009 8:06:05 AM	34.5800
7/3/2009 8:06:18 AM	34.9600
7/3/2009 8:06:30 AM	35.2300
7/3/2009 8:06:42 AM	36.0500
7/3/2009 8:06:54 AM	34.2100
7/3/2009 8:07:06 AM	34.1900
7/3/2009 8:07:18 AM	35.6000
7/3/2009 8:07:30 AM	34.7200
7/3/2009 8:07:42 AM	35.1200
7/3/2009 8:07:54 AM	35.4000
7/3/2009 8:08:06 AM	35.0500
7/3/2009 8:08:18 AM	35.0000
7/3/2009 8:08:30 AM	34.5800
7/3/2009 8:08:42 AM	34.5500
7/3/2009 8:08:54 AM	34.5400
7/3/2009 8:09:06 AM	35.7500
7/3/2009 8:09:18 AM	34.0600
7/3/2009 8:09:30 AM	35.3800
7/3/2009 8:09:42 AM	34.9500
7/3/2009 8:09:54 AM	35.7700
7/3/2009 8:10:06 AM	34.3800
7/3/2009 8:10:18 AM	34.6200
7/3/2009 8:10:30 AM	35.3300
7/3/2009 8:10:42 AM	36.4300
7/3/2009 8:10:55 AM	34.9300
7/3/2009 8:11:08 AM	35.5100
7/3/2009 8:11:21 AM	35.3900
7/3/2009 8:11:33 AM	36.0900
7/3/2009 8:11:45 AM	35.7600
7/3/2009 8:11:57 AM	34.9400
7/3/2009 8:12:09 AM	35.0300
7/3/2009 8:12:21 AM	35.9400
7/3/2009 8:12:33 AM	34.2200
7/3/2009 8:12:45 AM	34.4600
7/3/2009 8:12:57 AM	35.9100
7/3/2009 8:13:09 AM	35.2800
7/3/2009 8:13:21 AM	35.9400
7/3/2009 8:13:33 AM	35.7000
7/3/2009 8:13:45 AM	34.1800
7/3/2009 8:13:59 AM	36.3900
7/3/2009 8:14:10 AM	36.4100
7/3/2009 8:14:23 AM	34.7600
7/3/2009 8:14:34 AM	34.4700
7/3/2009 8:14:47 AM	35.3600
7/3/2009 8:14:58 AM	35.0300
7/3/2009 8:15:10 AM	34.8000
7/3/2009 8:15:22 AM	34.9900
7/3/2009 8:15:35 AM	35.0400
7/3/2009 8:15:46 AM	35.4800
7/3/2009 8:15:58 AM	35.0800
7/3/2009 8:16:10 AM	35.3700
7/3/2009 8:16:22 AM	35.5000
7/3/2009 8:16:34 AM	35.3000
7/3/2009 8:16:46 AM	35.7800
7/3/2009 8:16:58 AM	34.8200
7/3/2009 8:17:10 AM	34.4500
7/3/2009 8:17:22 AM	35.6600
7/3/2009 8:17:34 AM	35.5900
7/3/2009 8:17:46 AM	35.4300
7/3/2009 8:17:59 AM	34.2400
7/3/2009 8:18:12 AM	33.8600
7/3/2009 8:18:24 AM	35.2600
7/3/2009 8:18:36 AM	34.8600
7/3/2009 8:18:48 AM	34.5300
7/3/2009 8:19:00 AM	35.1700
7/3/2009 8:19:12 AM	34.8000
7/3/2009 8:19:24 AM	35.4000
7/3/2009 8:19:36 AM	35.7300
7/3/2009 8:19:48 AM	35.8800
7/3/2009 8:20:00 AM	35.5000
7/3/2009 8:20:12 AM	35.6100
7/3/2009 8:20:24 AM	35.2600
7/3/2009 8:20:36 AM	35.8700
7/3/2009 8:20:48 AM	35.6400
7/3/2009 8:21:01 AM	35.6800
7/3/2009 8:21:13 AM	35.8600
7/3/2009 8:21:25 AM	34.6600
7/3/2009 8:21:37 AM	34.5000
7/3/2009 8:21:49 AM	35.5300
7/3/2009 8:22:01 AM	36.1700
7/3/2009 8:22:13 AM	34.7000
7/3/2009 8:22:25 AM	35.3600
7/3/2009 8:22:38 AM	35.9700
7/3/2009 8:22:50 AM	34.9100
7/3/2009 8:23:02 AM	34.5600
7/3/2009 8:23:14 AM	34.5300
7/3/2009 8:23:26 AM	36.5100
7/3/2009 8:23:38 AM	34.6800
7/3/2009 8:23:50 AM	34.6800
7/3/2009 8:24:02 AM	35.9900
7/3/2009 8:24:14 AM	35.5000
7/3/2009 8:24:26 AM	36.6900
7/3/2009 8:24:38 AM	35.2100
7/3/2009 8:24:50 AM	33.9700
7/3/2009 8:25:02 AM	35.5300
7/3/2009 8:25:14 AM	35.7300
7/3/2009 8:25:26 AM	37.0000
7/3/2009 8:25:38 AM	35.2000
7/3/2009 8:25:50 AM	35.7100
7/3/2009 8:26:02 AM	35.6700
7/3/2009 8:26:14 AM	35.9800
7/3/2009 8:26:26 AM	35.8200
7/3/2009 8:26:38 AM	35.5200
7/3/2009 8:26:50 AM	35.6500
7/3/2009 8:27:03 AM	35.1900
7/3/2009 8:27:15 AM	35.6000
7/3/2009 8:27:27 AM	34.9400
7/3/2009 8:27:39 AM	34.0900
7/3/2009 8:27:51 AM	34.3900
7/3/2009 8:28:03 AM	34.3600
7/3/2009 8:28:15 AM	35.4300
7/3/2009 8:28:27 AM	34.4700
7/3/2009 8:28:39 AM	34.6000
7/3/2009 8:28:51 AM	35.3100
7/3/2009 8:29:03 AM	34.6200
7/3/2009 8:29:15 AM	35.0600
7/3/2009 8:29:27 AM	34.5100
7/3/2009 8:29:39 AM	33.1500
7/3/2009 8:29:51 AM	36.2200
7/3/2009 8:30:03 AM	36.1100
7/3/2009 8:30:15 AM	35.1400
7/3/2009 8:30:27 AM	34.9500
7/3/2009 8:30:39 AM	35.5400
7/3/2009 8:30:51 AM	35.4000
7/3/2009 8:31:03 AM	35.5400
7/3/2009 8:31:16 AM	34.8300
7/3/2009 8:31:28 AM	34.7200
7/3/2009 8:31:41 AM	35.3700
7/3/2009 8:31:53 AM	35.6700
7/3/2009 8:32:05 AM	34.7400
7/3/2009 8:32:17 AM	35.1200
7/3/2009 8:32:29 AM	34.7000
7/3/2009 8:32:41 AM	34.1100
7/3/2009 8:32:53 AM	35.1900
7/3/2009 8:33:05 AM	35.4200
7/3/2009 8:33:17 AM	36.0000
7/3/2009 8:33:29 AM	34.9700
7/3/2009 8:33:41 AM	34.7800
7/3/2009 8:33:54 AM	35.3500
7/3/2009 8:34:06 AM	35.3300
7/3/2009 8:34:18 AM	34.6200
7/3/2009 8:34:30 AM	35.2900
7/3/2009 8:34:42 AM	34.5800
7/3/2009 8:34:54 AM	35.0700
7/3/2009 8:35:06 AM	35.1000
7/3/2009 8:35:18 AM	35.1400
7/3/2009 8:35:30 AM	34.5800
7/3/2009 8:35:42 AM	34.4500
7/3/2009 8:35:54 AM	35.2700
7/3/2009 8:36:06 AM	34.3300
7/3/2009 8:36:18 AM	35.4500
7/3/2009 8:36:30 AM	34.4700
7/3/2009 8:36:42 AM	34.1300
7/3/2009 8:36:54 AM	36.1000
7/3/2009 8:37:06 AM	35.2200
7/3/2009 8:37:18 AM	36.3800
7/3/2009 8:37:30 AM	34.7000
7/3/2009 8:37:42 AM	34.6000
7/3/2009 8:37:54 AM	34.8900
7/3/2009 8:38:06 AM	34.7700
7/3/2009 8:38:18 AM	35.5000
7/3/2009 8:38:30 AM	35.0800
7/3/2009 8:38:42 AM	34.7800
7/3/2009 8:38:54 AM	35.3900
7/3/2009 8:39:06 AM	35.2400
7/3/2009 8:39:18 AM	35.5100
7/3/2009 8:39:30 AM	35.1400
7/3/2009 8:39:42 AM	35.1700
7/3/2009 8:39:54 AM	35.5700
7/3/2009 8:40:06 AM	35.2400
7/3/2009 8:40:18 AM	34.9100
7/3/2009 8:40:30 AM	34.8900
7/3/2009 8:40:43 AM	35.8500
7/3/2009 8:40:55 AM	34.8300
7/3/2009 8:41:07 AM	34.9400
7/3/2009 8:41:19 AM	34.6300
7/3/2009 8:41:34 AM	34.6300
7/3/2009 8:41:46 AM	35.6900
7/3/2009 8:41:58 AM	35.8800
7/3/2009 8:42:10 AM	36.4300
7/3/2009 8:42:22 AM	35.6400
7/3/2009 8:42:34 AM	34.9200
7/3/2009 8:42:46 AM	34.3400
7/3/2009 8:42:58 AM	35.7900
7/3/2009 8:43:10 AM	35.2500
7/3/2009 8:43:22 AM	35.3200
7/3/2009 8:43:35 AM	35.2700
7/3/2009 8:43:46 AM	35.2100
7/3/2009 8:43:58 AM	34.7900
7/3/2009 8:44:11 AM	35.1700
7/3/2009 8:44:23 AM	35.5300
7/3/2009 8:44:35 AM	34.4900
7/3/2009 8:44:47 AM	35.7900
7/3/2009 8:44:59 AM	36.0200
7/3/2009 8:45:11 AM	33.3300
7/3/2009 8:45:23 AM	34.5300
7/3/2009 8:45:35 AM	35.2000
7/3/2009 8:45:47 AM	35.1400
7/3/2009 8:45:59 AM	34.4100
7/3/2009 8:46:11 AM	35.0300
7/3/2009 8:46:23 AM	34.7300
7/3/2009 8:46:35 AM	33.9700
7/3/2009 8:46:48 AM	35.4400
7/3/2009 8:47:00 AM	34.5000
7/3/2009 8:47:13 AM	35.7500
7/3/2009 8:47:25 AM	37.0200
7/3/2009 8:47:37 AM	35.4500
7/3/2009 8:47:49 AM	35.3200
7/3/2009 8:48:01 AM	35.2900
7/3/2009 8:48:13 AM	35.3900
7/3/2009 8:48:25 AM	34.9600
7/3/2009 8:48:38 AM	33.8900
7/3/2009 8:48:50 AM	35.1900
7/3/2009 8:49:03 AM	35.1200
7/3/2009 8:49:15 AM	36.1700
7/3/2009 8:49:27 AM	34.1100
7/3/2009 8:49:39 AM	35.3600
7/3/2009 8:49:51 AM	34.9600
7/3/2009 8:50:03 AM	35.4100
7/3/2009 8:50:15 AM	34.0800
7/3/2009 8:50:27 AM	35.7600
7/3/2009 8:50:39 AM	35.8400
7/3/2009 8:50:51 AM	34.5100
7/3/2009 8:51:03 AM	36.6800
7/3/2009 8:51:15 AM	33.9700
7/3/2009 8:51:27 AM	34.6700
7/3/2009 8:51:40 AM	35.9700
7/3/2009 8:51:52 AM	34.7500
7/3/2009 8:52:04 AM	35.4700
7/3/2009 8:52:16 AM	36.1600
7/3/2009 8:52:29 AM	34.3300
7/3/2009 8:52:41 AM	35.0000
7/3/2009 8:52:53 AM	36.2900
7/3/2009 8:53:05 AM	35.3500
7/3/2009 8:53:17 AM	34.3100
7/3/2009 8:53:29 AM	35.8700
7/3/2009 8:53:41 AM	34.6800
7/3/2009 8:53:53 AM	34.6800
7/3/2009 8:54:05 AM	33.9800
7/3/2009 8:54:17 AM	36.1800
7/3/2009 8:54:29 AM	35.4900
7/3/2009 8:54:41 AM	34.6700
7/3/2009 8:54:53 AM	34.7500
7/3/2009 8:55:05 AM	34.5800
7/3/2009 8:55:17 AM	34.6900
7/3/2009 8:55:29 AM	34.5800
7/3/2009 8:55:41 AM	36.1400
7/3/2009 8:55:53 AM	35.4700
7/3/2009 8:56:05 AM	35.2000
7/3/2009 8:56:17 AM	34.6700
7/3/2009 8:56:29 AM	34.9700
7/3/2009 8:56:41 AM	35.0500
7/3/2009 8:56:54 AM	34.6600
7/3/2009 8:57:06 AM	35.1300
7/3/2009 8:57:18 AM	34.4100
7/3/2009 8:57:30 AM	35.5700
7/3/2009 8:57:43 AM	36.2400
7/3/2009 8:57:54 AM	34.4000
7/3/2009 8:58:06 AM	36.1600
7/3/2009 8:58:19 AM	34.2900
7/3/2009 8:58:30 AM	34.9800
7/3/2009 8:58:43 AM	34.8000
7/3/2009 8:58:54 AM	35.9900
7/3/2009 8:59:06 AM	34.1600
7/3/2009 8:59:18 AM	35.3800
7/3/2009 8:59:30 AM	35.7800
7/3/2009 8:59:42 AM	35.1400
7/3/2009 8:59:54 AM	34.9000
7/3/2009 9:00:06 AM	34.6500
7/3/2009 9:00:18 AM	35.5900
7/3/2009 9:00:30 AM	35.7100
7/3/2009 9:00:42 AM	34.8500
7/3/2009 9:00:54 AM	35.9200
7/3/2009 9:01:06 AM	35.2700
7/3/2009 9:01:18 AM	34.6600
7/3/2009 9:01:30 AM	35.3400
7/3/2009 9:01:42 AM	35.3400
7/3/2009 9:01:54 AM	34.5400
7/3/2009 9:02:06 AM	34.1000
7/3/2009 9:02:18 AM	35.0700
7/3/2009 9:02:30 AM	36.0800
7/3/2009 9:02:42 AM	35.4800
7/3/2009 9:02:54 AM	35.4800
7/3/2009 9:03:06 AM	35.4900
7/3/2009 9:03:18 AM	34.2400
7/3/2009 9:03:30 AM	36.2600
7/3/2009 9:03:42 AM	35.8200
7/3/2009 9:03:54 AM	35.3600
7/3/2009 9:04:06 AM	34.3600
7/3/2009 9:04:18 AM	35.5800
7/3/2009 9:04:30 AM	35.1300
7/3/2009 9:04:42 AM	34.8700
7/3/2009 9:04:54 AM	35.8000
7/3/2009 9:05:06 AM	34.7400
7/3/2009 9:05:18 AM	35.5700
7/3/2009 9:05:30 AM	36.1100
7/3/2009 9:05:42 AM	35.7400
7/3/2009 9:05:55 AM	35.6500
7/3/2009 9:06:06 AM	36.2000
7/3/2009 9:06:19 AM	34.1100
7/3/2009 9:06:30 AM	35.5500
7/3/2009 9:06:43 AM	35.0100
7/3/2009 9:06:54 AM	35.9500
7/3/2009 9:07:07 AM	34.3700
7/3/2009 9:07:18 AM	35.2300
7/3/2009 9:07:31 AM	35.5700
7/3/2009 9:07:42 AM	36.4800
7/3/2009 9:07:54 AM	36.6200
7/3/2009 9:08:06 AM	35.2600
7/3/2009 9:08:18 AM	34.8400
7/3/2009 9:08:30 AM	34.7200
7/3/2009 9:08:43 AM	35.5100
7/3/2009 9:08:55 AM	35.0200
7/3/2009 9:09:07 AM	35.7900
7/3/2009 9:09:19 AM	34.4500
7/3/2009 9:09:31 AM	35.2100
7/3/2009 9:09:43 AM	35.3300
7/3/2009 9:09:55 AM	35.8100
7/3/2009 9:10:07 AM	34.5900
7/3/2009 9:10:19 AM	35.8700
7/3/2009 9:10:31 AM	34.9200
7/3/2009 9:10:43 AM	34.7600
7/3/2009 9:10:55 AM	35.1100
7/3/2009 9:11:07 AM	35.6000
7/3/2009 9:11:19 AM	35.7900
7/3/2009 9:11:31 AM	36.0900
7/3/2009 9:11:43 AM	35.9700
7/3/2009 9:11:55 AM	35.9700
7/3/2009 9:12:07 AM	34.1600
7/3/2009 9:12:19 AM	35.5900
7/3/2009 9:12:31 AM	34.9600
7/3/2009 9:12:43 AM	34.9600
7/3/2009 9:12:55 AM	34.9500
7/3/2009 9:13:07 AM	34.8900
7/3/2009 9:13:19 AM	35.4800
7/3/2009 9:13:31 AM	34.5800
7/3/2009 9:13:43 AM	34.6000
7/3/2009 9:13:55 AM	35.4900
7/3/2009 9:14:07 AM	33.8600
7/3/2009 9:14:19 AM	35.1000
7/3/2009 9:14:31 AM	36.0600
7/3/2009 9:14:43 AM	34.4900
7/3/2009 9:14:55 AM	35.8300
7/3/2009 9:15:07 AM	34.6400
7/3/2009 9:15:19 AM	35.4100
7/3/2009 9:15:31 AM	35.3000
7/3/2009 9:15:43 AM	36.2500
7/3/2009 9:15:55 AM	34.9500
7/3/2009 9:16:07 AM	34.1700
7/3/2009 9:16:19 AM	35.3800
7/3/2009 9:16:31 AM	35.4700
7/3/2009 9:16:44 AM	35.2100
7/3/2009 9:16:56 AM	35.5100
7/3/2009 9:17:08 AM	34.7000
7/3/2009 9:17:20 AM	34.4900
7/3/2009 9:17:33 AM	35.1100
7/3/2009 9:17:45 AM	35.0400
7/3/2009 9:17:57 AM	34.5600
7/3/2009 9:18:09 AM	34.7900
7/3/2009 9:18:21 AM	34.6100
7/3/2009 9:18:34 AM	35.3100
7/3/2009 9:18:46 AM	35.0800
7/3/2009 9:18:58 AM	34.8100
7/3/2009 9:19:10 AM	35.0700
7/3/2009 9:19:22 AM	35.7700
7/3/2009 9:19:35 AM	35.7800
7/3/2009 9:19:46 AM	35.4600
7/3/2009 9:19:58 AM	35.4000
7/3/2009 9:20:10 AM	34.6300
7/3/2009 9:20:22 AM	33.9100
7/3/2009 9:20:34 AM	34.9600
7/3/2009 9:20:46 AM	35.4600
7/3/2009 9:20:57 AM	34.3100
7/3/2009 9:21:09 AM	36.3500
7/3/2009 9:21:22 AM	35.9400
7/3/2009 9:21:33 AM	35.9700
7/3/2009 9:21:46 AM	34.9900
7/3/2009 9:21:57 AM	35.5800
7/3/2009 9:22:09 AM	34.6900
7/3/2009 9:22:21 AM	34.9900
7/3/2009 9:22:33 AM	35.2300
7/3/2009 9:22:45 AM	35.1500
7/3/2009 9:22:57 AM	34.5700
7/3/2009 9:23:08 AM	35.6000
7/3/2009 9:23:20 AM	34.8000
7/3/2009 9:23:33 AM	36.4600
7/3/2009 9:23:44 AM	35.7700
7/3/2009 9:23:56 AM	35.6500
7/3/2009 9:24:08 AM	35.4200
7/3/2009 9:24:20 AM	35.3600
7/3/2009 9:24:32 AM	34.7800
7/3/2009 9:24:44 AM	35.0700
7/3/2009 9:24:56 AM	34.7200
7/3/2009 9:25:08 AM	34.2300
7/3/2009 9:25:20 AM	34.8700
7/3/2009 9:25:32 AM	34.7100
7/3/2009 9:25:44 AM	35.2900
7/3/2009 9:25:56 AM	34.3400
7/3/2009 9:26:08 AM	34.9600
7/3/2009 9:26:21 AM	34.9700
7/3/2009 9:26:33 AM	35.9100
7/3/2009 9:26:46 AM	34.2700
7/3/2009 9:26:58 AM	34.7200
7/3/2009 9:27:10 AM	34.5500
7/3/2009 9:27:21 AM	33.7500
7/3/2009 9:27:33 AM	35.3900
7/3/2009 9:27:45 AM	36.9900
7/3/2009 9:27:57 AM	35.9200
7/3/2009 9:28:09 AM	35.9000
7/3/2009 9:28:21 AM	35.9900
7/3/2009 9:28:33 AM	35.7500
7/3/2009 9:28:45 AM	35.7500
7/3/2009 9:28:57 AM	35.0500
7/3/2009 9:29:09 AM	34.2100
7/3/2009 9:29:21 AM	36.1600
7/3/2009 9:29:33 AM	35.2200
7/3/2009 9:29:45 AM	34.6700
7/3/2009 9:29:57 AM	35.6700
7/3/2009 9:30:09 AM	35.4400
7/3/2009 9:30:21 AM	35.0900
7/3/2009 9:30:33 AM	34.7400
7/3/2009 9:30:45 AM	34.8800
7/3/2009 9:30:57 AM	35.7200
7/3/2009 9:31:09 AM	34.2700
7/3/2009 9:31:21 AM	35.4900
7/3/2009 9:31:33 AM	35.0500
7/3/2009 9:31:45 AM	35.1600
7/3/2009 9:31:57 AM	36.3200
7/3/2009 9:32:09 AM	35.3200
7/3/2009 9:32:21 AM	35.5300
7/3/2009 9:32:33 AM	35.0900
7/3/2009 9:32:45 AM	34.7400
7/3/2009 9:32:57 AM	35.9900
7/3/2009 9:33:09 AM	35.1900
7/3/2009 9:33:21 AM	33.7000
7/3/2009 9:33:33 AM	34.5500
7/3/2009 9:33:46 AM	35.5000
7/3/2009 9:33:58 AM	35.1000
7/3/2009 9:34:10 AM	34.8700
7/3/2009 9:34:22 AM	35.9200
7/3/2009 9:34:34 AM	36.4800
7/3/2009 9:34:46 AM	34.5900
7/3/2009 9:34:58 AM	35.4200
7/3/2009 9:35:10 AM	35.9500
7/3/2009 9:35:22 AM	34.4200
7/3/2009 9:35:34 AM	35.7900
7/3/2009 9:35:46 AM	34.6000
7/3/2009 9:35:58 AM	35.2900
7/3/2009 9:36:10 AM	35.6500
7/3/2009 9:36:22 AM	35.3500
7/3/2009 9:36:34 AM	35.0200
7/3/2009 9:36:46 AM	34.8800
7/3/2009 9:36:58 AM	34.9200
7/3/2009 9:37:10 AM	34.6000
7/3/2009 9:37:22 AM	35.1300
7/3/2009 9:37:34 AM	34.9500
7/3/2009 9:37:46 AM	34.8300
7/3/2009 9:37:58 AM	34.4500
7/3/2009 9:38:10 AM	34.3800
7/3/2009 9:38:22 AM	35.2300
7/3/2009 9:38:34 AM	35.4600
7/3/2009 9:38:46 AM	35.6200
7/3/2009 9:38:58 AM	34.4800
7/3/2009 9:39:10 AM	34.7100
7/3/2009 9:39:22 AM	35.5700
7/3/2009 9:39:35 AM	35.5000
7/3/2009 9:39:47 AM	34.1000
7/3/2009 9:40:00 AM	35.6600
7/3/2009 9:40:12 AM	33.9700
7/3/2009 9:40:24 AM	34.9600
7/3/2009 9:40:36 AM	34.7600
7/3/2009 9:40:48 AM	35.2800
7/3/2009 9:41:00 AM	35.5900
7/3/2009 9:41:12 AM	35.1100
7/3/2009 9:41:24 AM	34.4600
7/3/2009 9:41:36 AM	36.5100
7/3/2009 9:41:48 AM	34.7600
7/3/2009 9:42:00 AM	34.9100
7/3/2009 9:42:12 AM	35.9500
7/3/2009 9:42:24 AM	34.8000
7/3/2009 9:42:36 AM	34.3900
7/3/2009 9:42:48 AM	34.4700
7/3/2009 9:43:00 AM	33.3500
7/3/2009 9:43:12 AM	35.8300
7/3/2009 9:43:24 AM	35.2000
7/3/2009 9:43:36 AM	35.9600
7/3/2009 9:43:48 AM	34.9500
7/3/2009 9:44:00 AM	34.6500
7/3/2009 9:44:12 AM	35.4400
7/3/2009 9:44:25 AM	35.1600
7/3/2009 9:44:37 AM	35.6500
7/3/2009 9:44:49 AM	35.8600
7/3/2009 9:45:01 AM	35.9800
7/3/2009 9:45:13 AM	34.4100
7/3/2009 9:45:26 AM	33.9900
7/3/2009 9:45:37 AM	34.7200
7/3/2009 9:45:49 AM	34.3100
7/3/2009 9:46:01 AM	35.6100
7/3/2009 9:46:13 AM	35.8400
7/3/2009 9:46:25 AM	36.1500
7/3/2009 9:46:37 AM	35.4300
7/3/2009 9:46:49 AM	34.3200
7/3/2009 9:47:01 AM	35.0700
7/3/2009 9:47:13 AM	33.7100
7/3/2009 9:47:25 AM	35.6200
7/3/2009 9:47:37 AM	35.1300
7/3/2009 9:47:50 AM	35.5900
7/3/2009 9:48:02 AM	36.0000
7/3/2009 9:48:15 AM	35.1700
7/3/2009 9:48:27 AM	34.2000
7/3/2009 9:48:39 AM	35.3500
7/3/2009 9:48:51 AM	34.4700
7/3/2009 9:49:03 AM	34.7000
7/3/2009 9:49:15 AM	34.8400
7/3/2009 9:49:27 AM	35.4400
7/3/2009 9:49:39 AM	35.7300
7/3/2009 9:49:51 AM	34.9500
7/3/2009 9:50:03 AM	36.6000
7/3/2009 9:50:15 AM	36.4500
7/3/2009 9:50:27 AM	34.8400
7/3/2009 9:50:39 AM	34.9600
7/3/2009 9:50:51 AM	34.9100
7/3/2009 9:51:03 AM	34.5600
7/3/2009 9:51:15 AM	34.8100
7/3/2009 9:51:27 AM	35.5700
7/3/2009 9:51:39 AM	36.2800
7/3/2009 9:51:51 AM	35.5400
7/3/2009 9:52:03 AM	34.8800
7/3/2009 9:52:15 AM	35.3700
7/3/2009 9:52:27 AM	35.9000
7/3/2009 9:52:39 AM	34.7200
7/3/2009 9:52:51 AM	34.4300
7/3/2009 9:53:03 AM	35.3300
7/3/2009 9:53:15 AM	34.6500
7/3/2009 9:53:27 AM	34.5500
7/3/2009 9:53:40 AM	35.3600
7/3/2009 9:53:52 AM	34.3700
7/3/2009 9:54:04 AM	35.7200
7/3/2009 9:54:16 AM	34.7000
7/3/2009 9:54:28 AM	35.2900
7/3/2009 9:54:40 AM	34.2500
7/3/2009 9:54:52 AM	35.0000
7/3/2009 9:55:04 AM	35.5800
7/3/2009 9:55:16 AM	35.2700
7/3/2009 9:55:28 AM	35.2200
7/3/2009 9:55:40 AM	33.9700
7/3/2009 9:55:52 AM	36.0800
7/3/2009 9:56:04 AM	34.7400
7/3/2009 9:56:16 AM	33.9600
7/3/2009 9:56:28 AM	35.4900
7/3/2009 9:56:40 AM	36.9200
7/3/2009 9:56:52 AM	34.2800
7/3/2009 9:57:04 AM	34.8100
7/3/2009 9:57:16 AM	35.4800
7/3/2009 9:57:28 AM	34.6500
7/3/2009 9:57:40 AM	35.4100
7/3/2009 9:57:52 AM	35.1800
7/3/2009 9:58:04 AM	35.9900
7/3/2009 9:58:16 AM	33.9000
7/3/2009 9:58:28 AM	35.3900
7/3/2009 9:58:40 AM	35.0100
7/3/2009 9:58:52 AM	34.8500
7/3/2009 9:59:04 AM	34.8600
7/3/2009 9:59:16 AM	35.2600
7/3/2009 9:59:28 AM	35.9300
7/3/2009 9:59:40 AM	35.9100
7/3/2009 9:59:52 AM	34.7500
7/3/2009 10:00:04 AM	34.5100
7/3/2009 10:00:16 AM	34.4300
7/3/2009 10:00:28 AM	34.6700
7/3/2009 10:00:40 AM	34.4500
7/3/2009 10:00:52 AM	34.5800
7/3/2009 10:01:04 AM	34.7000
7/3/2009 10:01:16 AM	35.4800
7/3/2009 10:01:28 AM	35.9900
7/3/2009 10:01:40 AM	35.7000
7/3/2009 10:01:52 AM	35.5400
7/3/2009 10:02:04 AM	34.3200
7/3/2009 10:02:16 AM	35.7600
7/3/2009 10:02:28 AM	35.4200
7/3/2009 10:02:40 AM	34.8000
7/3/2009 10:02:52 AM	34.4500
7/3/2009 10:03:04 AM	36.0900
7/3/2009 10:03:16 AM	35.5100
7/3/2009 10:03:28 AM	35.3000
7/3/2009 10:03:40 AM	35.4600
7/3/2009 10:03:52 AM	33.9200
7/3/2009 10:04:04 AM	35.6400
7/3/2009 10:04:16 AM	34.2700
7/3/2009 10:04:28 AM	35.2900
7/3/2009 10:04:40 AM	34.6600
7/3/2009 10:04:52 AM	35.0700
7/3/2009 10:05:04 AM	35.6600
7/3/2009 10:05:16 AM	35.9400
7/3/2009 10:05:28 AM	36.0600
7/3/2009 10:05:40 AM	34.2600
7/3/2009 10:05:52 AM	34.9700
7/3/2009 10:06:04 AM	35.7000
7/3/2009 10:06:16 AM	35.2000
7/3/2009 10:06:28 AM	35.4300
7/3/2009 10:06:40 AM	35.6600
7/3/2009 10:06:52 AM	34.6700
7/3/2009 10:07:05 AM	35.0000
7/3/2009 10:07:17 AM	35.2000
7/3/2009 10:07:29 AM	34.4900
7/3/2009 10:07:41 AM	35.2500
7/3/2009 10:07:53 AM	37.0400
7/3/2009 10:08:05 AM	33.7400
7/3/2009 10:08:17 AM	35.5000
7/3/2009 10:08:29 AM	35.4400
7/3/2009 10:08:41 AM	34.3800
7/3/2009 10:08:53 AM	35.0400
7/3/2009 10:09:05 AM	35.4800
7/3/2009 10:09:17 AM	35.2700
7/3/2009 10:09:29 AM	34.6600
7/3/2009 10:09:41 AM	35.9000
7/3/2009 10:09:53 AM	34.4100
7/3/2009 10:10:05 AM	35.9600
7/3/2009 10:10:17 AM	35.7500
7/3/2009 10:10:29 AM	34.1500
7/3/2009 10:10:41 AM	34.5100
7/3/2009 10:10:53 AM	35.4900
7/3/2009 10:11:05 AM	34.5500
7/3/2009 10:11:17 AM	34.6700
7/3/2009 10:11:30 AM	35.4000
7/3/2009 10:11:42 AM	34.3800
7/3/2009 10:11:54 AM	34.4400
7/3/2009 10:12:06 AM	34.8800
7/3/2009 10:12:18 AM	34.6600
7/3/2009 10:12:30 AM	35.7000
7/3/2009 10:12:42 AM	34.8700
7/3/2009 10:12:54 AM	35.3500
7/3/2009 10:13:06 AM	35.1700
7/3/2009 10:13:18 AM	34.9600
7/3/2009 10:13:30 AM	35.4500
7/3/2009 10:13:42 AM	35.4100
7/3/2009 10:13:54 AM	35.2300
7/3/2009 10:14:06 AM	35.0700
7/3/2009 10:14:18 AM	34.0800
7/3/2009 10:14:30 AM	34.0200
7/3/2009 10:14:42 AM	35.2000
7/3/2009 10:14:55 AM	35.4300
7/3/2009 10:15:07 AM	34.1900
7/3/2009 10:15:19 AM	35.0800
7/3/2009 10:15:31 AM	35.6800
7/3/2009 10:15:43 AM	35.6200
7/3/2009 10:15:55 AM	35.8200
7/3/2009 10:16:07 AM	35.0500
7/3/2009 10:16:19 AM	34.2800
7/3/2009 10:16:31 AM	34.5600
7/3/2009 10:16:43 AM	35.8300
7/3/2009 10:16:55 AM	35.4000
7/3/2009 10:17:07 AM	34.8200
7/3/2009 10:17:19 AM	34.0800
7/3/2009 10:17:31 AM	34.8800
7/3/2009 10:17:43 AM	35.1600
7/3/2009 10:17:55 AM	33.8100
7/3/2009 10:18:07 AM	35.1100
7/3/2009 10:18:19 AM	34.4900
7/3/2009 10:18:31 AM	34.9500
7/3/2009 10:18:43 AM	34.5600
7/3/2009 10:18:55 AM	35.1100
7/3/2009 10:19:07 AM	34.6500
7/3/2009 10:19:19 AM	35.1300
7/3/2009 10:19:31 AM	34.8600
7/3/2009 10:19:43 AM	34.9100
7/3/2009 10:19:55 AM	35.4600
7/3/2009 10:20:07 AM	36.1900
7/3/2009 10:20:19 AM	34.2300
7/3/2009 10:20:31 AM	35.4300
7/3/2009 10:20:43 AM	35.6200
7/3/2009 10:20:55 AM	35.9300
7/3/2009 10:21:07 AM	34.7500
7/3/2009 10:21:19 AM	35.1800
7/3/2009 10:21:31 AM	34.2600
7/3/2009 10:21:43 AM	34.7300
7/3/2009 10:21:55 AM	36.3500
7/3/2009 10:22:07 AM	35.0700
7/3/2009 10:22:20 AM	35.3400
7/3/2009 10:22:32 AM	35.0100
7/3/2009 10:22:45 AM	35.1700
7/3/2009 10:22:57 AM	34.9400
7/3/2009 10:23:09 AM	34.4400
7/3/2009 10:23:21 AM	35.6500
7/3/2009 10:23:33 AM	35.5900
7/3/2009 10:23:45 AM	34.1900
7/3/2009 10:23:58 AM	35.1100
7/3/2009 10:24:10 AM	35.2800
7/3/2009 10:24:22 AM	36.4900
7/3/2009 10:24:34 AM	35.7200
7/3/2009 10:24:46 AM	34.7900
7/3/2009 10:24:58 AM	34.7800
7/3/2009 10:25:10 AM	34.7000
7/3/2009 10:25:22 AM	34.7400
7/3/2009 10:25:34 AM	34.6500
7/3/2009 10:25:46 AM	34.7800
7/3/2009 10:25:58 AM	33.5400
7/3/2009 10:26:10 AM	34.5400
7/3/2009 10:26:22 AM	34.9400
7/3/2009 10:26:34 AM	35.6500
7/3/2009 10:26:46 AM	35.9500
7/3/2009 10:26:59 AM	35.4700
7/3/2009 10:27:10 AM	33.8200
7/3/2009 10:27:23 AM	34.4700
7/3/2009 10:27:35 AM	33.7500
7/3/2009 10:27:46 AM	34.8100
7/3/2009 10:27:59 AM	33.6200
7/3/2009 10:28:11 AM	34.9400
7/3/2009 10:28:23 AM	34.5200
7/3/2009 10:28:34 AM	33.6200
7/3/2009 10:28:46 AM	34.7700
7/3/2009 10:28:58 AM	35.4800
7/3/2009 10:29:10 AM	34.8800
7/3/2009 10:29:23 AM	35.1000
7/3/2009 10:29:36 AM	34.9900
7/3/2009 10:29:48 AM	34.3200
7/3/2009 10:30:00 AM	35.3800
7/3/2009 10:30:12 AM	34.9300
7/3/2009 10:30:23 AM	34.4000
7/3/2009 10:30:35 AM	35.6900
7/3/2009 10:30:48 AM	34.6700
7/3/2009 10:31:00 AM	35.0800
7/3/2009 10:31:13 AM	35.8000
7/3/2009 10:31:26 AM	35.1200
7/3/2009 10:31:38 AM	34.9300
7/3/2009 10:31:50 AM	34.2800
7/3/2009 10:32:02 AM	34.9300
7/3/2009 10:32:14 AM	34.0900
7/3/2009 10:32:27 AM	35.2100
7/3/2009 10:32:40 AM	35.3600
7/3/2009 10:32:52 AM	34.4700
7/3/2009 10:33:04 AM	34.3300
7/3/2009 10:33:16 AM	34.8300
7/3/2009 10:33:28 AM	35.9500
7/3/2009 10:33:40 AM	34.4400
7/3/2009 10:33:52 AM	35.1300
7/3/2009 10:34:04 AM	35.2500
7/3/2009 10:34:16 AM	35.3600
7/3/2009 10:34:28 AM	34.4300
7/3/2009 10:34:39 AM	34.0500
7/3/2009 10:34:52 AM	35.3800
7/3/2009 10:35:06 AM	35.4400
7/3/2009 10:35:18 AM	34.1900
7/3/2009 10:35:30 AM	34.3600
7/3/2009 10:35:42 AM	35.2300
7/3/2009 10:35:54 AM	34.6700
7/3/2009 10:36:06 AM	34.5100
7/3/2009 10:36:18 AM	35.4100
7/3/2009 10:36:30 AM	34.5800
7/3/2009 10:36:42 AM	34.5300
7/3/2009 10:36:54 AM	34.8700
7/3/2009 10:37:06 AM	34.5200
7/3/2009 10:37:18 AM	34.7200
7/3/2009 10:37:30 AM	34.7300
7/3/2009 10:37:42 AM	34.2800
7/3/2009 10:37:54 AM	35.6900
7/3/2009 10:38:06 AM	35.1000
7/3/2009 10:38:18 AM	34.6700
7/3/2009 10:38:31 AM	35.1800
7/3/2009 10:38:42 AM	35.2000
7/3/2009 10:38:55 AM	34.2700
7/3/2009 10:39:07 AM	34.3700
7/3/2009 10:39:19 AM	34.9000
7/3/2009 10:39:31 AM	35.0100
7/3/2009 10:39:43 AM	34.9400
7/3/2009 10:39:55 AM	34.0600
7/3/2009 10:40:07 AM	35.3600
7/3/2009 10:40:19 AM	34.8300
7/3/2009 10:40:31 AM	33.9200
7/3/2009 10:40:42 AM	34.7600
7/3/2009 10:40:55 AM	34.9200
7/3/2009 10:41:07 AM	34.5500
7/3/2009 10:41:19 AM	34.7000
7/3/2009 10:41:31 AM	34.8100
7/3/2009 10:41:42 AM	34.1100
7/3/2009 10:41:55 AM	35.1300
7/3/2009 10:42:06 AM	35.5100
7/3/2009 10:42:19 AM	34.9800
7/3/2009 10:42:30 AM	33.9000
7/3/2009 10:42:42 AM	34.9900
7/3/2009 10:42:55 AM	34.2900
7/3/2009 10:43:07 AM	34.4400
7/3/2009 10:43:19 AM	33.7100
7/3/2009 10:43:31 AM	34.8000
7/3/2009 10:43:43 AM	34.6900
7/3/2009 10:43:55 AM	35.8100
7/3/2009 10:44:06 AM	32.9000
7/3/2009 10:44:19 AM	34.5800
7/3/2009 10:44:31 AM	34.4700
7/3/2009 10:44:42 AM	35.2600
7/3/2009 10:44:55 AM	34.3200
7/3/2009 10:45:07 AM	34.5300
7/3/2009 10:45:19 AM	34.8100
7/3/2009 10:45:30 AM	33.9400
7/3/2009 10:45:43 AM	34.2200
7/3/2009 10:45:55 AM	33.4600
7/3/2009 10:46:07 AM	34.2700
7/3/2009 10:46:18 AM	34.0900
7/3/2009 10:46:30 AM	33.4300
7/3/2009 10:46:43 AM	34.8600
7/3/2009 10:46:54 AM	34.4800
7/3/2009 10:47:06 AM	34.6400
7/3/2009 10:47:18 AM	34.7300
7/3/2009 10:47:31 AM	34.7000
7/3/2009 10:47:42 AM	35.1800
7/3/2009 10:47:54 AM	35.2200
7/3/2009 10:48:06 AM	35.3200
7/3/2009 10:48:18 AM	34.9000
7/3/2009 10:48:31 AM	33.4900
7/3/2009 10:48:42 AM	34.3600
7/3/2009 10:48:54 AM	34.5300
7/3/2009 10:49:06 AM	35.4300
7/3/2009 10:49:18 AM	34.4300
7/3/2009 10:49:30 AM	35.6200
7/3/2009 10:49:42 AM	34.2600
7/3/2009 10:49:54 AM	35.1800
7/3/2009 10:50:06 AM	34.0400
7/3/2009 10:50:18 AM	34.9000
7/3/2009 10:50:30 AM	35.7500
7/3/2009 10:50:42 AM	34.3100
7/3/2009 10:50:55 AM	35.0600
7/3/2009 10:51:06 AM	35.1700
7/3/2009 10:51:18 AM	34.7700
7/3/2009 10:51:30 AM	34.2900
7/3/2009 10:51:42 AM	33.7100
7/3/2009 10:51:54 AM	33.3800
7/3/2009 10:52:06 AM	33.4900
7/3/2009 10:52:18 AM	34.4100
7/3/2009 10:52:30 AM	34.7700
7/3/2009 10:52:42 AM	34.3700
7/3/2009 10:52:54 AM	34.6500
7/3/2009 10:53:06 AM	34.6700
7/3/2009 10:53:18 AM	35.1900
7/3/2009 10:53:30 AM	35.5500
7/3/2009 10:53:42 AM	34.5800
7/3/2009 10:53:54 AM	34.5300
7/3/2009 10:54:06 AM	35.2700
7/3/2009 10:54:18 AM	33.5800
7/3/2009 10:54:30 AM	34.2700
7/3/2009 10:54:42 AM	35.0700
7/3/2009 10:54:54 AM	34.3400
7/3/2009 10:55:06 AM	35.1700
7/3/2009 10:55:19 AM	34.8400
7/3/2009 10:55:31 AM	34.6800
7/3/2009 10:55:44 AM	34.2100
7/3/2009 10:55:57 AM	34.4300
7/3/2009 10:56:09 AM	34.9200
7/3/2009 10:56:21 AM	35.3300
7/3/2009 10:56:33 AM	34.5100
7/3/2009 10:56:45 AM	34.9300
7/3/2009 10:56:57 AM	34.0700
7/3/2009 10:57:09 AM	35.5300
7/3/2009 10:57:21 AM	34.2400
7/3/2009 10:57:33 AM	35.2100
7/3/2009 10:57:45 AM	34.7000
7/3/2009 10:57:57 AM	34.6700
7/3/2009 10:58:09 AM	34.1700
7/3/2009 10:58:21 AM	33.4000
7/3/2009 10:58:33 AM	34.6600
7/3/2009 10:58:45 AM	34.0100
7/3/2009 10:58:57 AM	35.3200
7/3/2009 10:59:09 AM	34.8500
7/3/2009 10:59:21 AM	33.1200
7/3/2009 10:59:33 AM	32.7000
7/3/2009 10:59:45 AM	34.5600
7/3/2009 10:59:57 AM	33.8700
7/3/2009 11:00:10 AM	33.9100
7/3/2009 11:00:22 AM	35.3100
7/3/2009 11:00:34 AM	34.5600
7/3/2009 11:00:46 AM	34.3000
7/3/2009 11:00:58 AM	34.4300
7/3/2009 11:01:10 AM	34.5900
7/3/2009 11:01:22 AM	35.6900
7/3/2009 11:01:34 AM	34.6300
7/3/2009 11:01:46 AM	34.9200
7/3/2009 11:01:58 AM	34.0100
7/3/2009 11:02:10 AM	36.4800
7/3/2009 11:02:22 AM	37.4700
7/3/2009 11:02:35 AM	35.3000
7/3/2009 11:02:46 AM	34.2800
7/3/2009 11:02:59 AM	34.7300
7/3/2009 11:03:11 AM	34.9100
7/3/2009 11:03:23 AM	33.8500
7/3/2009 11:03:35 AM	32.9400
7/3/2009 11:03:47 AM	34.5200
7/3/2009 11:03:59 AM	33.7800
7/3/2009 11:04:11 AM	35.1300
7/3/2009 11:04:23 AM	34.4400
7/3/2009 11:04:35 AM	35.2100
7/3/2009 11:04:47 AM	33.4600
7/3/2009 11:04:59 AM	35.0200
7/3/2009 11:05:11 AM	34.0500
7/3/2009 11:05:23 AM	33.4200
7/3/2009 11:05:35 AM	33.0700
7/3/2009 11:05:47 AM	34.3100
7/3/2009 11:05:59 AM	34.6200
7/3/2009 11:06:11 AM	35.1300
7/3/2009 11:06:23 AM	33.6700
7/3/2009 11:06:35 AM	35.3000
7/3/2009 11:06:47 AM	35.2700
7/3/2009 11:07:00 AM	34.6200
7/3/2009 11:07:13 AM	34.6900
7/3/2009 11:07:25 AM	35.1900
7/3/2009 11:07:37 AM	34.2000
7/3/2009 11:07:49 AM	34.2200
7/3/2009 11:08:01 AM	34.9100
7/3/2009 11:08:13 AM	34.1000
7/3/2009 11:08:25 AM	34.8000
7/3/2009 11:08:37 AM	34.2600
7/3/2009 11:08:49 AM	34.9900
7/3/2009 11:09:01 AM	34.2700
7/3/2009 11:09:13 AM	34.9000
7/3/2009 11:09:25 AM	35.1000
7/3/2009 11:09:37 AM	34.8800
7/3/2009 11:09:49 AM	35.0700
7/3/2009 11:10:01 AM	34.9300
7/3/2009 11:10:14 AM	33.8800
7/3/2009 11:10:26 AM	34.9600
7/3/2009 11:10:39 AM	34.4600
7/3/2009 11:10:50 AM	35.3300
7/3/2009 11:11:02 AM	35.1500
7/3/2009 11:11:15 AM	34.9700
7/3/2009 11:11:26 AM	33.7100
7/3/2009 11:11:39 AM	34.5700
7/3/2009 11:11:50 AM	34.0300
7/3/2009 11:12:02 AM	34.4100
7/3/2009 11:12:15 AM	33.1700
7/3/2009 11:12:26 AM	34.5700
7/3/2009 11:12:38 AM	33.5200
7/3/2009 11:12:50 AM	33.9000
7/3/2009 11:13:02 AM	34.4000
7/3/2009 11:13:14 AM	33.8400
7/3/2009 11:13:26 AM	34.5600
7/3/2009 11:13:38 AM	35.0200
7/3/2009 11:13:50 AM	34.3100
7/3/2009 11:14:02 AM	34.4900
7/3/2009 11:14:14 AM	33.5000
7/3/2009 11:14:27 AM	35.1500
7/3/2009 11:14:39 AM	34.1000
7/3/2009 11:14:51 AM	34.0100
7/3/2009 11:15:03 AM	34.3700
7/3/2009 11:15:15 AM	34.9100
7/3/2009 11:15:27 AM	35.0800
7/3/2009 11:15:39 AM	35.3000
7/3/2009 11:15:51 AM	34.5500
7/3/2009 11:16:03 AM	33.0400
7/3/2009 11:16:15 AM	34.0700
7/3/2009 11:16:27 AM	34.2900
7/3/2009 11:16:39 AM	35.1500
7/3/2009 11:16:51 AM	35.2200
7/3/2009 11:17:03 AM	34.2100
7/3/2009 11:17:15 AM	34.1900
7/3/2009 11:17:27 AM	35.5100
7/3/2009 11:17:39 AM	34.4600
7/3/2009 11:17:51 AM	34.9900
7/3/2009 11:18:03 AM	34.7500
7/3/2009 11:18:15 AM	33.9200
7/3/2009 11:18:27 AM	34.7800
7/3/2009 11:18:39 AM	34.0200
7/3/2009 11:18:51 AM	33.1200
7/3/2009 11:19:03 AM	35.4000
7/3/2009 11:19:15 AM	34.6500
7/3/2009 11:19:27 AM	34.5800
7/3/2009 11:19:39 AM	33.0900
7/3/2009 11:19:51 AM	34.1100
7/3/2009 11:20:03 AM	32.8700
7/3/2009 11:20:15 AM	33.6100
7/3/2009 11:20:28 AM	34.0100
7/3/2009 11:20:40 AM	33.4600
7/3/2009 11:20:53 AM	34.5800
7/3/2009 11:21:06 AM	34.4500
7/3/2009 11:21:19 AM	34.0100
7/3/2009 11:21:31 AM	34.2300
7/3/2009 11:21:43 AM	33.6200
7/3/2009 11:21:55 AM	34.0400
7/3/2009 11:22:07 AM	33.2700
7/3/2009 11:22:19 AM	34.2300
7/3/2009 11:22:31 AM	34.3500
7/3/2009 11:22:43 AM	34.2100
7/3/2009 11:22:55 AM	33.3000
7/3/2009 11:23:07 AM	34.8600
7/3/2009 11:23:19 AM	34.0200
7/3/2009 11:23:31 AM	34.3300
7/3/2009 11:23:44 AM	33.9300
7/3/2009 11:23:56 AM	34.1900
7/3/2009 11:24:08 AM	34.5900
7/3/2009 11:24:20 AM	33.7000
7/3/2009 11:24:32 AM	35.8400
7/3/2009 11:24:44 AM	34.1900
7/3/2009 11:24:56 AM	34.5700
7/3/2009 11:25:08 AM	35.3000
7/3/2009 11:25:20 AM	35.1500
7/3/2009 11:25:32 AM	33.7200
7/3/2009 11:25:44 AM	34.4600
7/3/2009 11:25:57 AM	34.4600
7/3/2009 11:26:09 AM	34.4400
7/3/2009 11:26:21 AM	34.1900
7/3/2009 11:26:33 AM	34.0100
7/3/2009 11:26:45 AM	34.3800
7/3/2009 11:26:57 AM	34.7700
7/3/2009 11:27:09 AM	34.4400
7/3/2009 11:27:21 AM	34.6000
7/3/2009 11:27:33 AM	33.7200
7/3/2009 11:27:45 AM	34.3700
7/3/2009 11:27:57 AM	35.5800
7/3/2009 11:28:09 AM	33.6900
7/3/2009 11:28:21 AM	34.5300
7/3/2009 11:28:33 AM	34.0600
7/3/2009 11:28:45 AM	34.2600
7/3/2009 11:28:57 AM	34.5200
7/3/2009 11:29:09 AM	34.9000
7/3/2009 11:29:21 AM	32.8300
7/3/2009 11:29:33 AM	33.7900
7/3/2009 11:29:45 AM	34.3700
7/3/2009 11:29:57 AM	33.3400
7/3/2009 11:30:09 AM	34.3200
7/3/2009 11:30:21 AM	34.5600
7/3/2009 11:30:33 AM	33.7700
7/3/2009 11:30:45 AM	33.8400
7/3/2009 11:30:57 AM	34.7800
7/3/2009 11:31:09 AM	34.3700
7/3/2009 11:31:21 AM	34.0600
7/3/2009 11:31:33 AM	34.3000
7/3/2009 11:31:45 AM	34.5800
7/3/2009 11:31:57 AM	33.8600
7/3/2009 11:32:09 AM	35.1600
7/3/2009 11:32:21 AM	35.4000
7/3/2009 11:32:33 AM	34.9700
7/3/2009 11:32:45 AM	33.7900
7/3/2009 11:32:57 AM	34.5300
7/3/2009 11:33:09 AM	33.9700
7/3/2009 11:33:21 AM	33.4300
7/3/2009 11:33:33 AM	33.9700
7/3/2009 11:33:45 AM	34.7100
7/3/2009 11:33:57 AM	34.9700
7/3/2009 11:34:09 AM	33.9300
7/3/2009 11:34:21 AM	35.3600
7/3/2009 11:34:33 AM	33.9700
7/3/2009 11:34:45 AM	34.8400
7/3/2009 11:34:57 AM	34.1200
7/3/2009 11:35:10 AM	34.1200
7/3/2009 11:35:22 AM	34.0500
7/3/2009 11:35:34 AM	35.3100
7/3/2009 11:35:46 AM	34.1500
7/3/2009 11:35:58 AM	35.0400
7/3/2009 11:36:10 AM	33.3400
7/3/2009 11:36:22 AM	33.4800
7/3/2009 11:36:34 AM	35.0400
7/3/2009 11:36:46 AM	33.1500
7/3/2009 11:36:58 AM	35.2300
7/3/2009 11:37:10 AM	34.3800
7/3/2009 11:37:22 AM	34.5300
7/3/2009 11:37:35 AM	35.1300
7/3/2009 11:37:46 AM	32.9200
7/3/2009 11:37:58 AM	34.2500
7/3/2009 11:38:10 AM	34.4900
7/3/2009 11:38:22 AM	34.9600
7/3/2009 11:38:34 AM	33.8000
7/3/2009 11:38:46 AM	33.7500
7/3/2009 11:38:59 AM	32.6600
7/3/2009 11:39:11 AM	32.8800
7/3/2009 11:39:23 AM	34.4700
7/3/2009 11:39:35 AM	33.2600
7/3/2009 11:39:47 AM	34.3000
7/3/2009 11:39:59 AM	34.2300
7/3/2009 11:40:11 AM	34.2000
7/3/2009 11:40:24 AM	34.5800
7/3/2009 11:40:36 AM	34.0400
7/3/2009 11:40:49 AM	34.1900
7/3/2009 11:41:02 AM	34.3400
7/3/2009 11:41:14 AM	33.8400
7/3/2009 11:41:26 AM	33.5700
7/3/2009 11:41:38 AM	33.9400
7/3/2009 11:41:50 AM	33.7500
7/3/2009 11:42:02 AM	34.1600
7/3/2009 11:42:14 AM	33.8700
7/3/2009 11:42:26 AM	34.2700
7/3/2009 11:42:38 AM	34.7500
7/3/2009 11:42:50 AM	34.8200
7/3/2009 11:43:03 AM	34.8800
7/3/2009 11:43:14 AM	34.9100
7/3/2009 11:43:26 AM	34.2100
7/3/2009 11:43:38 AM	34.3500
7/3/2009 11:43:50 AM	34.3700
7/3/2009 11:44:02 AM	34.1300
7/3/2009 11:44:14 AM	34.2900
7/3/2009 11:44:26 AM	34.8100
7/3/2009 11:44:38 AM	34.2400
7/3/2009 11:44:50 AM	34.9600
7/3/2009 11:45:02 AM	35.3000
7/3/2009 11:45:14 AM	34.3300
7/3/2009 11:45:27 AM	33.7700
7/3/2009 11:45:39 AM	34.0900
7/3/2009 11:45:51 AM	35.2700
7/3/2009 11:46:03 AM	34.2900
7/3/2009 11:46:15 AM	32.2600
7/3/2009 11:46:27 AM	33.8600
7/3/2009 11:46:39 AM	34.7800
7/3/2009 11:46:51 AM	34.3700
7/3/2009 11:47:03 AM	34.3700
7/3/2009 11:47:15 AM	34.5000
7/3/2009 11:47:27 AM	34.0300
7/3/2009 11:47:39 AM	34.6400
7/3/2009 11:47:51 AM	33.8600
7/3/2009 11:48:03 AM	32.2300
7/3/2009 11:48:15 AM	34.5200
7/3/2009 11:48:27 AM	33.8900
7/3/2009 11:48:39 AM	32.7900
7/3/2009 11:48:51 AM	34.5100
7/3/2009 11:49:04 AM	35.0300
7/3/2009 11:49:17 AM	33.9200
7/3/2009 11:49:29 AM	34.7100
7/3/2009 11:49:41 AM	34.2400
7/3/2009 11:49:53 AM	33.4800
7/3/2009 11:50:05 AM	33.4400
7/3/2009 11:50:17 AM	34.2500
7/3/2009 11:50:29 AM	34.9800
7/3/2009 11:50:41 AM	34.7600
7/3/2009 11:50:53 AM	34.1500
7/3/2009 11:51:06 AM	33.6600
7/3/2009 11:51:19 AM	34.1800
7/3/2009 11:51:30 AM	34.3800
7/3/2009 11:51:42 AM	33.8200
7/3/2009 11:51:55 AM	34.1600
7/3/2009 11:52:06 AM	34.5600
7/3/2009 11:52:18 AM	34.4300
7/3/2009 11:52:30 AM	33.7900
7/3/2009 11:52:42 AM	34.2100
7/3/2009 11:52:54 AM	34.7100
7/3/2009 11:53:06 AM	34.2300
7/3/2009 11:53:18 AM	32.6100
7/3/2009 11:53:31 AM	34.6000
7/3/2009 11:53:42 AM	34.9400
7/3/2009 11:53:55 AM	33.3500
7/3/2009 11:54:06 AM	33.8300
7/3/2009 11:54:18 AM	34.5500
7/3/2009 11:54:30 AM	34.1400
7/3/2009 11:54:42 AM	34.2800
7/3/2009 11:54:54 AM	33.2400
7/3/2009 11:55:06 AM	34.6300
7/3/2009 11:55:18 AM	33.5100
7/3/2009 11:55:31 AM	33.4300
7/3/2009 11:55:43 AM	33.6200
7/3/2009 11:55:55 AM	34.1000
7/3/2009 11:56:08 AM	34.9800
7/3/2009 11:56:21 AM	34.3200
7/3/2009 11:56:33 AM	34.7600
7/3/2009 11:56:45 AM	33.9700
7/3/2009 11:56:57 AM	34.8900
7/3/2009 11:57:09 AM	35.3300
7/3/2009 11:57:21 AM	34.7100
7/3/2009 11:57:33 AM	33.5900
7/3/2009 11:57:45 AM	33.9900
7/3/2009 11:57:57 AM	33.6100
7/3/2009 11:58:09 AM	34.1400
7/3/2009 11:58:21 AM	34.2500
7/3/2009 11:58:33 AM	33.9100
7/3/2009 11:58:45 AM	34.9000
7/3/2009 11:58:57 AM	33.4400
7/3/2009 11:59:09 AM	35.2600
7/3/2009 11:59:21 AM	33.7200
7/3/2009 11:59:33 AM	33.3200
7/3/2009 11:59:45 AM	34.4500
7/3/2009 11:59:57 AM	34.1600
7/3/2009 12:00:10 PM	33.8300
7/3/2009 12:00:22 PM	32.7300
7/3/2009 12:00:34 PM	34.0000
7/3/2009 12:00:46 PM	33.3800
7/3/2009 12:00:58 PM	33.7500
7/3/2009 12:01:10 PM	32.5200
7/3/2009 12:01:22 PM	34.0600
7/3/2009 12:01:34 PM	34.1700
7/3/2009 12:01:46 PM	34.4300
7/3/2009 12:01:58 PM	34.0100
7/3/2009 12:02:10 PM	34.1400
7/3/2009 12:02:22 PM	34.0400
7/3/2009 12:02:34 PM	34.4700
7/3/2009 12:02:46 PM	33.8300
7/3/2009 12:02:58 PM	34.5600
7/3/2009 12:03:10 PM	32.9800
7/3/2009 12:03:22 PM	34.4500
7/3/2009 12:03:34 PM	34.4800
7/3/2009 12:03:47 PM	34.1700
7/3/2009 12:04:00 PM	34.3100
7/3/2009 12:04:12 PM	33.5500
7/3/2009 12:04:25 PM	34.5100
7/3/2009 12:04:37 PM	34.9400
7/3/2009 12:04:49 PM	33.6900
7/3/2009 12:05:01 PM	34.8200
7/3/2009 12:05:14 PM	33.7500
7/3/2009 12:05:27 PM	32.8200
7/3/2009 12:05:39 PM	33.6100
7/3/2009 12:05:51 PM	34.8100
7/3/2009 12:06:04 PM	33.0600
7/3/2009 12:06:17 PM	34.0600
7/3/2009 12:06:30 PM	34.7300
7/3/2009 12:06:42 PM	33.7200
7/3/2009 12:06:54 PM	34.5500
7/3/2009 12:07:06 PM	34.8400
7/3/2009 12:07:18 PM	32.3000
7/3/2009 12:07:30 PM	34.9200
7/3/2009 12:07:42 PM	33.7500
7/3/2009 12:07:54 PM	33.9600
7/3/2009 12:08:06 PM	34.3300
7/3/2009 12:08:18 PM	34.6300
7/3/2009 12:08:30 PM	34.6500
7/3/2009 12:08:42 PM	33.5700
7/3/2009 12:08:54 PM	34.6400
7/3/2009 12:09:06 PM	35.3600
7/3/2009 12:09:18 PM	33.3300
7/3/2009 12:09:30 PM	34.3500
7/3/2009 12:09:42 PM	33.2200
7/3/2009 12:09:54 PM	32.4100
7/3/2009 12:10:06 PM	33.8400
7/3/2009 12:10:18 PM	34.0200
7/3/2009 12:10:30 PM	31.4800
7/3/2009 12:10:43 PM	34.4100
7/3/2009 12:10:54 PM	33.6900
7/3/2009 12:11:06 PM	34.3100
7/3/2009 12:11:18 PM	33.4000
7/3/2009 12:11:30 PM	34.6500
7/3/2009 12:11:42 PM	33.6200
7/3/2009 12:11:55 PM	35.3100
7/3/2009 12:12:06 PM	33.9200
7/3/2009 12:12:18 PM	34.0800
7/3/2009 12:12:30 PM	34.1800
7/3/2009 12:12:42 PM	35.1200
7/3/2009 12:12:54 PM	34.1300
7/3/2009 12:13:06 PM	34.8100
7/3/2009 12:13:18 PM	35.1300
7/3/2009 12:13:30 PM	34.2000
7/3/2009 12:13:42 PM	34.7500
7/3/2009 12:13:54 PM	35.0400
7/3/2009 12:14:07 PM	34.6800
7/3/2009 12:14:18 PM	33.7500
7/3/2009 12:14:30 PM	33.6500
7/3/2009 12:14:42 PM	33.4700
7/3/2009 12:14:54 PM	33.9300
7/3/2009 12:15:06 PM	33.6800
7/3/2009 12:15:18 PM	34.7900
7/3/2009 12:15:31 PM	33.8800
7/3/2009 12:15:42 PM	34.6400
7/3/2009 12:15:54 PM	33.5100
7/3/2009 12:16:06 PM	33.6700
7/3/2009 12:16:18 PM	33.7700
7/3/2009 12:16:30 PM	33.9600
7/3/2009 12:16:42 PM	34.2500
7/3/2009 12:16:54 PM	33.2300
7/3/2009 12:17:06 PM	33.5700
7/3/2009 12:17:18 PM	33.5700
7/3/2009 12:17:30 PM	33.5900
7/3/2009 12:17:42 PM	33.6800
7/3/2009 12:17:55 PM	33.5500
7/3/2009 12:18:07 PM	33.6200
7/3/2009 12:18:19 PM	34.2200
7/3/2009 12:18:31 PM	35.2000
7/3/2009 12:18:43 PM	34.2300
7/3/2009 12:18:55 PM	34.6000
7/3/2009 12:19:07 PM	33.8100
7/3/2009 12:19:19 PM	32.6700
7/3/2009 12:19:31 PM	34.3500
7/3/2009 12:19:43 PM	34.1500
7/3/2009 12:19:55 PM	34.8000
7/3/2009 12:20:07 PM	34.2200
7/3/2009 12:20:19 PM	34.0600
7/3/2009 12:20:32 PM	34.6200
7/3/2009 12:20:44 PM	34.2900
7/3/2009 12:20:57 PM	32.1200
7/3/2009 12:21:09 PM	33.4600
7/3/2009 12:21:21 PM	34.3700
7/3/2009 12:21:33 PM	34.3300
7/3/2009 12:21:45 PM	33.7600
7/3/2009 12:21:57 PM	34.3100
7/3/2009 12:22:09 PM	34.1400
7/3/2009 12:22:21 PM	33.3900
7/3/2009 12:22:33 PM	34.4200
7/3/2009 12:22:45 PM	33.8100
7/3/2009 12:22:57 PM	34.0400
7/3/2009 12:23:10 PM	33.5900
7/3/2009 12:23:22 PM	33.7300
7/3/2009 12:23:34 PM	33.8600
7/3/2009 12:23:46 PM	33.9800
7/3/2009 12:23:58 PM	33.6000
7/3/2009 12:24:10 PM	35.1600
7/3/2009 12:24:22 PM	33.5500
7/3/2009 12:24:34 PM	33.6600
7/3/2009 12:24:46 PM	34.1800
7/3/2009 12:24:58 PM	34.6100
7/3/2009 12:25:10 PM	34.7900
7/3/2009 12:25:22 PM	32.1500
7/3/2009 12:25:34 PM	34.5100
7/3/2009 12:25:46 PM	33.9800
7/3/2009 12:25:58 PM	33.8200
7/3/2009 12:26:10 PM	33.7000
7/3/2009 12:26:22 PM	33.8000
7/3/2009 12:26:34 PM	33.8600
7/3/2009 12:26:46 PM	33.2800
7/3/2009 12:26:58 PM	34.4100
7/3/2009 12:27:10 PM	34.5200
7/3/2009 12:27:22 PM	32.3300
7/3/2009 12:27:34 PM	33.8800
7/3/2009 12:27:46 PM	33.9200
7/3/2009 12:27:58 PM	34.0800
7/3/2009 12:28:10 PM	33.4400
7/3/2009 12:28:22 PM	34.1900
7/3/2009 12:28:34 PM	32.9100
7/3/2009 12:28:46 PM	34.0400
7/3/2009 12:28:58 PM	33.6700
7/3/2009 12:29:10 PM	33.6100
7/3/2009 12:29:22 PM	35.2700
7/3/2009 12:29:34 PM	33.5300
7/3/2009 12:29:46 PM	34.2200
7/3/2009 12:29:58 PM	34.5800
7/3/2009 12:30:10 PM	33.4600
7/3/2009 12:30:22 PM	36.1000
7/3/2009 12:30:35 PM	33.2100
7/3/2009 12:30:46 PM	33.7800
7/3/2009 12:30:58 PM	34.7300
7/3/2009 12:31:10 PM	33.0500
7/3/2009 12:31:22 PM	33.1500
7/3/2009 12:31:34 PM	33.3100
7/3/2009 12:31:46 PM	34.2100
7/3/2009 12:31:58 PM	35.0600
7/3/2009 12:32:10 PM	33.3000
7/3/2009 12:32:22 PM	34.3000
7/3/2009 12:32:34 PM	33.1400
7/3/2009 12:32:46 PM	32.8800
7/3/2009 12:32:58 PM	34.9900
7/3/2009 12:33:10 PM	33.9800
7/3/2009 12:33:22 PM	34.4900
7/3/2009 12:33:34 PM	33.8500
7/3/2009 12:33:46 PM	34.6100
7/3/2009 12:33:58 PM	33.7200
7/3/2009 12:34:09 PM	32.5000
7/3/2009 12:34:22 PM	33.0100
7/3/2009 12:34:34 PM	34.5200
7/3/2009 12:34:46 PM	34.9900
7/3/2009 12:34:58 PM	34.1200
7/3/2009 12:35:10 PM	33.4700
7/3/2009 12:35:22 PM	33.5200
7/3/2009 12:35:34 PM	34.3900
7/3/2009 12:35:46 PM	34.3200
7/3/2009 12:35:58 PM	33.7400
7/3/2009 12:36:10 PM	34.4900
7/3/2009 12:36:22 PM	32.7300
7/3/2009 12:36:34 PM	33.7200
7/3/2009 12:36:46 PM	33.9800
7/3/2009 12:36:58 PM	34.4200
7/3/2009 12:37:10 PM	33.9500
7/3/2009 12:37:22 PM	33.6400
7/3/2009 12:37:34 PM	34.7900
7/3/2009 12:37:46 PM	32.7700
7/3/2009 12:37:58 PM	34.0900
7/3/2009 12:38:10 PM	34.6900
7/3/2009 12:38:22 PM	34.1300
7/3/2009 12:38:34 PM	34.0700
7/3/2009 12:38:46 PM	34.1000
7/3/2009 12:38:58 PM	35.1900
7/3/2009 12:39:10 PM	33.9100
7/3/2009 12:39:22 PM	34.9100
7/3/2009 12:39:34 PM	34.1100
7/3/2009 12:39:46 PM	34.1400
7/3/2009 12:39:58 PM	33.2400
7/3/2009 12:40:10 PM	33.7500
7/3/2009 12:40:22 PM	32.6500
7/3/2009 12:40:34 PM	33.6300
7/3/2009 12:40:46 PM	34.8400
7/3/2009 12:40:58 PM	34.0500
7/3/2009 12:41:10 PM	33.4400
7/3/2009 12:41:22 PM	34.8400
7/3/2009 12:41:35 PM	33.1500
7/3/2009 12:41:46 PM	33.3000
7/3/2009 12:41:58 PM	33.8000
7/3/2009 12:42:10 PM	33.0500
7/3/2009 12:42:22 PM	33.8200
7/3/2009 12:42:34 PM	34.1700
7/3/2009 12:42:46 PM	34.7700
7/3/2009 12:42:58 PM	34.0500
7/3/2009 12:43:10 PM	32.0000
7/3/2009 12:43:22 PM	33.3000
7/3/2009 12:43:34 PM	32.9300
7/3/2009 12:43:46 PM	34.3200
7/3/2009 12:43:58 PM	33.5300
7/3/2009 12:44:10 PM	33.4900
7/3/2009 12:44:22 PM	34.8400
7/3/2009 12:44:34 PM	33.7500
7/3/2009 12:44:45 PM	35.3800
7/3/2009 12:44:58 PM	33.4600
7/3/2009 12:45:10 PM	33.2800
7/3/2009 12:45:22 PM	34.0400
7/3/2009 12:45:34 PM	32.6200
7/3/2009 12:45:46 PM	33.6200
7/3/2009 12:45:58 PM	34.0100
7/3/2009 12:46:10 PM	34.3500
7/3/2009 12:46:22 PM	34.2400
7/3/2009 12:46:34 PM	33.8500
7/3/2009 12:46:46 PM	33.8200
7/3/2009 12:46:58 PM	33.8800
7/3/2009 12:47:10 PM	34.7400
7/3/2009 12:47:22 PM	32.9900
7/3/2009 12:47:34 PM	33.8800
7/3/2009 12:47:46 PM	33.9500
7/3/2009 12:47:59 PM	33.8500
7/3/2009 12:48:10 PM	34.0800
7/3/2009 12:48:23 PM	34.5600
7/3/2009 12:48:34 PM	33.7500
7/3/2009 12:48:46 PM	33.1900
7/3/2009 12:48:58 PM	32.4800
7/3/2009 12:49:09 PM	32.7600
7/3/2009 12:49:21 PM	32.7300
7/3/2009 12:49:34 PM	33.4800
7/3/2009 12:49:45 PM	33.3100
7/3/2009 12:49:58 PM	33.5900
7/3/2009 12:50:10 PM	33.8100
7/3/2009 12:50:21 PM	34.0400
7/3/2009 12:50:34 PM	34.1900
7/3/2009 12:50:46 PM	33.4100
7/3/2009 12:50:58 PM	34.9100
7/3/2009 12:51:10 PM	33.5900
7/3/2009 12:51:22 PM	34.1000
7/3/2009 12:51:34 PM	33.5600
7/3/2009 12:51:46 PM	34.1500
7/3/2009 12:51:58 PM	33.6700
7/3/2009 12:52:10 PM	34.2000
7/3/2009 12:52:22 PM	34.8000
7/3/2009 12:52:34 PM	33.9600
7/3/2009 12:52:46 PM	32.8300
7/3/2009 12:52:58 PM	33.5100
7/3/2009 12:53:10 PM	33.5300
7/3/2009 12:53:23 PM	32.9300
7/3/2009 12:53:34 PM	33.8800
7/3/2009 12:53:46 PM	34.1100
7/3/2009 12:53:58 PM	32.9700
7/3/2009 12:54:10 PM	34.8800
7/3/2009 12:54:22 PM	33.9800
7/3/2009 12:54:34 PM	32.8700
7/3/2009 12:54:46 PM	33.7900
7/3/2009 12:54:58 PM	33.7800
7/3/2009 12:55:10 PM	33.6100
7/3/2009 12:55:23 PM	34.1300
7/3/2009 12:55:34 PM	33.3500
7/3/2009 12:55:46 PM	34.5200
7/3/2009 12:55:58 PM	33.9100
7/3/2009 12:56:10 PM	34.1100
7/3/2009 12:56:22 PM	34.1900
7/3/2009 12:56:34 PM	33.9500
7/3/2009 12:56:46 PM	34.2100
7/3/2009 12:56:58 PM	34.1600
7/3/2009 12:57:11 PM	32.8700
7/3/2009 12:57:23 PM	34.0900
7/3/2009 12:57:35 PM	33.1800
7/3/2009 12:57:47 PM	34.4800
7/3/2009 12:57:59 PM	33.1300
7/3/2009 12:58:11 PM	33.5600
7/3/2009 12:58:23 PM	34.0000
7/3/2009 12:58:35 PM	33.9600
7/3/2009 12:58:48 PM	33.9900
7/3/2009 12:59:01 PM	34.4300
7/3/2009 12:59:13 PM	33.0600
7/3/2009 12:59:26 PM	33.3700
7/3/2009 12:59:38 PM	32.1200
7/3/2009 12:59:49 PM	33.4100
7/3/2009 1:00:01 PM	34.9200
7/3/2009 1:00:14 PM	34.1700
7/3/2009 1:00:25 PM	33.4600
7/3/2009 1:00:37 PM	33.5200
7/3/2009 1:00:49 PM	33.7800
7/3/2009 1:01:01 PM	33.4700
7/3/2009 1:01:13 PM	33.6000
7/3/2009 1:01:25 PM	33.9700
7/3/2009 1:01:37 PM	33.4600
7/3/2009 1:01:49 PM	33.7300
7/3/2009 1:02:02 PM	33.5300
7/3/2009 1:02:14 PM	33.0800
7/3/2009 1:02:26 PM	32.3200
7/3/2009 1:02:38 PM	33.9400
7/3/2009 1:02:51 PM	34.1900
7/3/2009 1:03:03 PM	34.2100
7/3/2009 1:03:15 PM	34.0200
7/3/2009 1:03:27 PM	34.6100
7/3/2009 1:03:39 PM	33.5600
7/3/2009 1:03:51 PM	33.3000
7/3/2009 1:04:03 PM	34.1000
7/3/2009 1:04:15 PM	34.4700
7/3/2009 1:04:27 PM	33.6500
7/3/2009 1:04:39 PM	33.1500
7/3/2009 1:04:51 PM	33.0700
7/3/2009 1:05:03 PM	32.9200
7/3/2009 1:05:15 PM	33.8300
7/3/2009 1:05:27 PM	34.0000
7/3/2009 1:05:39 PM	32.5200
7/3/2009 1:05:51 PM	33.3300
7/3/2009 1:06:04 PM	34.3400
7/3/2009 1:06:16 PM	33.2300
7/3/2009 1:06:28 PM	33.6000
7/3/2009 1:06:40 PM	33.0700
7/3/2009 1:06:52 PM	33.1200
7/3/2009 1:07:04 PM	33.1400
7/3/2009 1:07:16 PM	34.0500
7/3/2009 1:07:28 PM	34.5200
7/3/2009 1:07:40 PM	33.8800
7/3/2009 1:07:52 PM	32.6800
7/3/2009 1:08:04 PM	33.7400
7/3/2009 1:08:16 PM	32.9000
7/3/2009 1:08:28 PM	32.9900
7/3/2009 1:08:40 PM	32.8300
7/3/2009 1:08:52 PM	33.8300
7/3/2009 1:09:04 PM	33.4000
7/3/2009 1:09:17 PM	33.3600
7/3/2009 1:09:30 PM	33.3700
7/3/2009 1:09:43 PM	33.7500
7/3/2009 1:09:55 PM	33.2100
7/3/2009 1:10:07 PM	32.7800
7/3/2009 1:10:20 PM	34.7800
7/3/2009 1:10:32 PM	33.0400
7/3/2009 1:10:45 PM	31.7100
7/3/2009 1:10:57 PM	33.7300
7/3/2009 1:11:09 PM	32.4800
7/3/2009 1:11:21 PM	34.3200
7/3/2009 1:11:33 PM	34.2900
7/3/2009 1:11:45 PM	34.4500
7/3/2009 1:11:57 PM	33.6800
7/3/2009 1:12:09 PM	33.3200
7/3/2009 1:12:21 PM	34.5400
7/3/2009 1:12:33 PM	32.9600
7/3/2009 1:12:45 PM	33.9600
7/3/2009 1:12:57 PM	33.7900
7/3/2009 1:13:09 PM	33.1900
7/3/2009 1:13:21 PM	33.8500
7/3/2009 1:13:33 PM	33.9600
7/3/2009 1:13:45 PM	33.1700
7/3/2009 1:13:57 PM	33.6000
7/3/2009 1:14:09 PM	33.2500
7/3/2009 1:14:21 PM	34.4000
7/3/2009 1:14:33 PM	33.3700
7/3/2009 1:14:45 PM	33.1500
7/3/2009 1:14:58 PM	33.5600
7/3/2009 1:15:10 PM	33.9400
7/3/2009 1:15:22 PM	32.8100
7/3/2009 1:15:34 PM	34.2900
7/3/2009 1:15:46 PM	33.7400
7/3/2009 1:15:58 PM	33.8500
7/3/2009 1:16:10 PM	34.2500
7/3/2009 1:16:22 PM	32.4100
7/3/2009 1:16:34 PM	33.8700
7/3/2009 1:16:46 PM	31.4200
7/3/2009 1:16:58 PM	33.6900
7/3/2009 1:17:10 PM	33.8200
7/3/2009 1:17:23 PM	33.9800
7/3/2009 1:17:35 PM	33.4600
7/3/2009 1:17:47 PM	32.7500
7/3/2009 1:17:59 PM	33.0100
7/3/2009 1:18:11 PM	32.8200
7/3/2009 1:18:23 PM	33.3500
7/3/2009 1:18:35 PM	33.4300
7/3/2009 1:18:48 PM	34.4700
7/3/2009 1:19:00 PM	33.4600
7/3/2009 1:19:12 PM	33.7200
7/3/2009 1:19:24 PM	33.6600
7/3/2009 1:19:36 PM	33.6000
7/3/2009 1:19:48 PM	33.1500
7/3/2009 1:20:00 PM	33.2800
7/3/2009 1:20:12 PM	32.7700
7/3/2009 1:20:24 PM	33.0300
7/3/2009 1:20:36 PM	33.2800
7/3/2009 1:20:48 PM	33.5700
7/3/2009 1:21:00 PM	33.4100
7/3/2009 1:21:12 PM	32.8200
7/3/2009 1:21:24 PM	33.2300
7/3/2009 1:21:36 PM	34.0900
7/3/2009 1:21:48 PM	33.7600
7/3/2009 1:22:00 PM	33.2000
7/3/2009 1:22:13 PM	33.2500
7/3/2009 1:22:25 PM	34.2900
7/3/2009 1:22:37 PM	34.5100
7/3/2009 1:22:49 PM	33.9900
7/3/2009 1:23:01 PM	34.8200
7/3/2009 1:23:13 PM	32.7700
7/3/2009 1:23:25 PM	33.3600
7/3/2009 1:23:37 PM	34.2500
7/3/2009 1:23:49 PM	32.7600
7/3/2009 1:24:02 PM	33.8400
7/3/2009 1:24:15 PM	33.5600
7/3/2009 1:24:27 PM	33.8400
7/3/2009 1:24:39 PM	33.8400
7/3/2009 1:24:51 PM	33.2700
7/3/2009 1:25:03 PM	33.6500
7/3/2009 1:25:16 PM	33.6100
7/3/2009 1:25:28 PM	33.4400
7/3/2009 1:25:40 PM	32.2800
7/3/2009 1:25:53 PM	33.0200
7/3/2009 1:26:05 PM	33.0800
7/3/2009 1:26:18 PM	33.3100
7/3/2009 1:26:30 PM	33.8400
7/3/2009 1:26:42 PM	33.3100
7/3/2009 1:26:54 PM	33.7800
7/3/2009 1:27:06 PM	34.8000
7/3/2009 1:27:18 PM	33.3100
7/3/2009 1:27:30 PM	33.1800
7/3/2009 1:27:42 PM	33.2700
7/3/2009 1:27:54 PM	33.5600
7/3/2009 1:28:06 PM	34.0800
7/3/2009 1:28:18 PM	33.1500
7/3/2009 1:28:30 PM	33.9200
7/3/2009 1:28:43 PM	32.7600
7/3/2009 1:28:55 PM	33.3900
7/3/2009 1:29:08 PM	33.2900
7/3/2009 1:29:20 PM	33.1800
7/3/2009 1:29:32 PM	32.3000
7/3/2009 1:29:44 PM	33.4600
7/3/2009 1:29:56 PM	33.6500
7/3/2009 1:30:08 PM	33.8600
7/3/2009 1:30:20 PM	33.6900
7/3/2009 1:30:32 PM	33.8300
7/3/2009 1:30:45 PM	34.0500
7/3/2009 1:30:58 PM	34.6900
7/3/2009 1:31:11 PM	33.2400
7/3/2009 1:31:23 PM	33.5400
7/3/2009 1:31:35 PM	32.7100
7/3/2009 1:31:47 PM	34.4200
7/3/2009 2:00:31 PM	2872.1500
7/3/2009 2:00:44 PM	3401.4000
7/3/2009 2:00:56 PM	3482.4500
7/3/2009 2:01:08 PM	3521.6600
7/3/2009 2:01:20 PM	3487.8700
7/3/2009 2:01:32 PM	3488.3000
7/3/2009 2:01:44 PM	1544.9000
7/3/2009 2:01:56 PM	631.5700
7/3/2009 2:02:08 PM	1213.2100
7/3/2009 2:02:20 PM	2835.7300
7/3/2009 2:02:32 PM	2775.0800
7/3/2009 2:02:44 PM	2639.6200
7/3/2009 2:02:56 PM	3575.0900
7/3/2009 2:03:08 PM	3663.7900
7/3/2009 5:02:37 PM	2252.6800
7/3/2009 5:02:42 PM	0.0000