7/20/2009 12:00:01 AM	356.2800
7/20/2009 12:00:10 AM	360.2800
7/20/2009 12:00:18 AM	358.9400
7/20/2009 12:00:26 AM	358.0400
7/20/2009 12:00:35 AM	360.3700
7/20/2009 12:00:42 AM	361.7400
7/20/2009 12:00:50 AM	360.1900
7/20/2009 12:00:58 AM	358.0200
7/20/2009 12:01:05 AM	358.6700
7/20/2009 12:01:11 AM	361.1200
7/20/2009 12:01:18 AM	356.1800
7/20/2009 12:01:26 AM	357.1800
7/20/2009 12:01:33 AM	357.5300
7/20/2009 12:01:40 AM	350.6100
7/20/2009 12:01:47 AM	343.9800
7/20/2009 12:01:55 AM	361.9800
7/20/2009 12:02:02 AM	361.0300
7/20/2009 12:02:10 AM	356.7900
7/20/2009 12:02:17 AM	356.4200
7/20/2009 12:02:24 AM	358.7400
7/20/2009 12:02:31 AM	360.3400
7/20/2009 12:02:38 AM	358.6800
7/20/2009 12:02:46 AM	362.9200
7/20/2009 12:02:53 AM	350.1100
7/20/2009 12:03:01 AM	361.2400
7/20/2009 12:03:08 AM	358.5000
7/20/2009 12:03:15 AM	358.4300
7/20/2009 12:03:22 AM	361.5100
7/20/2009 12:03:30 AM	361.9000
7/20/2009 12:03:37 AM	358.5300
7/20/2009 12:03:44 AM	358.6700
7/20/2009 12:03:52 AM	361.3400
7/20/2009 12:04:00 AM	355.2600
7/20/2009 12:04:08 AM	358.8600
7/20/2009 12:04:16 AM	360.3100
7/20/2009 12:04:23 AM	361.8800
7/20/2009 12:04:30 AM	349.1700
7/20/2009 12:04:38 AM	359.2300
7/20/2009 12:04:46 AM	356.6000
7/20/2009 12:04:53 AM	357.2700
7/20/2009 12:05:00 AM	361.9000
7/20/2009 12:05:08 AM	357.1500
7/20/2009 12:05:15 AM	359.2200
7/20/2009 12:05:22 AM	362.7100
7/20/2009 12:05:29 AM	345.2100
7/20/2009 12:05:36 AM	359.0500
7/20/2009 12:05:43 AM	361.4300
7/20/2009 12:05:50 AM	360.9100
7/20/2009 12:05:58 AM	358.6400
7/20/2009 12:06:05 AM	358.1800
7/20/2009 12:06:13 AM	359.2000
7/20/2009 12:06:20 AM	360.2100
7/20/2009 12:06:28 AM	361.9900
7/20/2009 12:06:36 AM	359.1900
7/20/2009 12:06:44 AM	356.4900
7/20/2009 12:06:51 AM	363.1800
7/20/2009 12:07:00 AM	360.2400
7/20/2009 12:07:07 AM	357.6700
7/20/2009 12:07:14 AM	357.9400
7/20/2009 12:07:22 AM	359.2800
7/20/2009 12:07:29 AM	360.9400
7/20/2009 12:07:36 AM	356.5500
7/20/2009 12:07:45 AM	361.8800
7/20/2009 12:07:53 AM	360.5300
7/20/2009 12:08:01 AM	356.6900
7/20/2009 12:08:08 AM	358.9400
7/20/2009 12:08:16 AM	358.5000
7/20/2009 12:08:23 AM	344.5700
7/20/2009 12:08:31 AM	358.5300
7/20/2009 12:08:38 AM	359.9100
7/20/2009 12:08:46 AM	359.8000
7/20/2009 12:08:53 AM	359.6200
7/20/2009 12:09:00 AM	360.3100
7/20/2009 12:09:07 AM	356.7000
7/20/2009 12:09:14 AM	358.7500
7/20/2009 12:09:21 AM	358.3200
7/20/2009 12:09:28 AM	357.7000
7/20/2009 12:09:35 AM	359.6200
7/20/2009 12:09:43 AM	351.0800
7/20/2009 12:09:50 AM	359.1200
7/20/2009 12:09:58 AM	361.3700
7/20/2009 12:10:05 AM	355.8400
7/20/2009 12:10:13 AM	359.4300
7/20/2009 12:10:20 AM	362.3800
7/20/2009 12:10:27 AM	359.0100
7/20/2009 12:10:34 AM	344.4500
7/20/2009 12:10:42 AM	361.9900
7/20/2009 12:10:50 AM	359.2800
7/20/2009 12:10:57 AM	357.3700
7/20/2009 12:11:04 AM	359.3900
7/20/2009 12:11:12 AM	359.6800
7/20/2009 12:11:21 AM	359.1900
7/20/2009 12:11:28 AM	358.2000
7/20/2009 12:11:37 AM	358.3800
7/20/2009 12:11:44 AM	360.1100
7/20/2009 12:11:51 AM	359.2300
7/20/2009 12:11:58 AM	359.9300
7/20/2009 12:12:06 AM	359.8100
7/20/2009 12:12:13 AM	356.1100
7/20/2009 12:12:20 AM	358.7200
7/20/2009 12:12:28 AM	358.8400
7/20/2009 12:12:35 AM	358.7700
7/20/2009 12:12:43 AM	359.7400
7/20/2009 12:12:50 AM	361.5200
7/20/2009 12:12:57 AM	360.0300
7/20/2009 12:13:04 AM	349.1800
7/20/2009 12:13:13 AM	360.5300
7/20/2009 12:13:20 AM	358.8500
7/20/2009 12:13:28 AM	349.4400
7/20/2009 12:13:36 AM	357.3700
7/20/2009 12:13:44 AM	357.6100
7/20/2009 12:13:53 AM	361.0500
7/20/2009 12:14:00 AM	359.7400
7/20/2009 12:14:07 AM	347.2200
7/20/2009 12:14:14 AM	361.1800
7/20/2009 12:14:22 AM	361.5100
7/20/2009 12:14:29 AM	362.5600
7/20/2009 12:14:36 AM	358.9100
7/20/2009 12:14:43 AM	360.9000
7/20/2009 12:14:50 AM	361.9600
7/20/2009 12:14:58 AM	347.5000
7/20/2009 12:15:06 AM	360.4200
7/20/2009 12:15:14 AM	358.5300
7/20/2009 12:15:21 AM	360.4300
7/20/2009 12:15:28 AM	360.0500
7/20/2009 12:15:35 AM	362.1300
7/20/2009 12:15:43 AM	357.5600
7/20/2009 12:15:51 AM	361.6100
7/20/2009 12:15:59 AM	361.4000
7/20/2009 12:16:07 AM	361.8200
7/20/2009 12:16:15 AM	359.4700
7/20/2009 12:16:22 AM	359.5400
7/20/2009 12:16:30 AM	360.7800
7/20/2009 12:16:37 AM	360.5600
7/20/2009 12:16:44 AM	358.9300
7/20/2009 12:16:51 AM	362.7900
7/20/2009 12:16:59 AM	358.8500
7/20/2009 12:17:06 AM	361.8600
7/20/2009 12:17:13 AM	360.5900
7/20/2009 12:17:21 AM	361.0300
7/20/2009 12:17:29 AM	360.2500
7/20/2009 12:17:37 AM	347.4500
7/20/2009 12:17:45 AM	361.7500
7/20/2009 12:17:53 AM	359.4500
7/20/2009 12:18:00 AM	359.0300
7/20/2009 12:18:07 AM	359.9000
7/20/2009 12:18:14 AM	361.0200
7/20/2009 12:18:22 AM	356.6800
7/20/2009 12:18:29 AM	359.1000
7/20/2009 12:18:36 AM	348.9700
7/20/2009 12:18:43 AM	356.7400
7/20/2009 12:18:51 AM	360.4400
7/20/2009 12:18:58 AM	360.3000
7/20/2009 12:19:06 AM	360.5200
7/20/2009 12:19:14 AM	361.0100
7/20/2009 12:19:22 AM	361.9000
7/20/2009 12:19:29 AM	360.4300
7/20/2009 12:19:36 AM	360.2700
7/20/2009 12:19:43 AM	360.5300
7/20/2009 12:19:50 AM	364.5700
7/20/2009 12:19:58 AM	356.8000
7/20/2009 12:20:05 AM	360.2300
7/20/2009 12:20:12 AM	357.7400
7/20/2009 12:20:20 AM	360.5400
7/20/2009 12:20:27 AM	360.9800
7/20/2009 12:20:35 AM	360.8000
7/20/2009 12:20:42 AM	362.2700
7/20/2009 12:20:50 AM	360.8300
7/20/2009 12:20:57 AM	358.5200
7/20/2009 12:21:04 AM	361.7700
7/20/2009 12:21:12 AM	356.9900
7/20/2009 12:21:21 AM	359.7600
7/20/2009 12:21:27 AM	349.4300
7/20/2009 12:21:34 AM	349.5700
7/20/2009 12:21:42 AM	359.5700
7/20/2009 12:21:50 AM	359.6500
7/20/2009 12:21:57 AM	360.7000
7/20/2009 12:22:05 AM	346.9100
7/20/2009 12:22:12 AM	356.1600
7/20/2009 12:22:20 AM	358.5500
7/20/2009 12:22:27 AM	361.0800
7/20/2009 12:22:34 AM	361.1800
7/20/2009 12:22:41 AM	361.8600
7/20/2009 12:22:48 AM	360.2600
7/20/2009 12:22:55 AM	360.3000
7/20/2009 12:23:02 AM	362.1300
7/20/2009 12:23:10 AM	361.9600
7/20/2009 12:23:18 AM	357.5900
7/20/2009 12:23:25 AM	359.8200
7/20/2009 12:23:32 AM	362.1200
7/20/2009 12:23:40 AM	359.7200
7/20/2009 12:23:48 AM	359.2500
7/20/2009 12:23:55 AM	362.6600
7/20/2009 12:24:03 AM	359.4900
7/20/2009 12:24:11 AM	362.5100
7/20/2009 12:24:18 AM	360.3900
7/20/2009 12:24:26 AM	358.9200
7/20/2009 12:24:33 AM	360.6500
7/20/2009 12:24:41 AM	358.0300
7/20/2009 12:24:48 AM	350.8000
7/20/2009 12:24:57 AM	359.2100
7/20/2009 12:25:05 AM	360.5300
7/20/2009 12:25:12 AM	359.6500
7/20/2009 12:25:20 AM	358.4600
7/20/2009 12:25:27 AM	361.1400
7/20/2009 12:25:34 AM	350.4000
7/20/2009 12:25:42 AM	357.5800
7/20/2009 12:25:50 AM	358.9400
7/20/2009 12:25:58 AM	361.6900
7/20/2009 12:26:05 AM	363.4200
7/20/2009 12:26:12 AM	359.5800
7/20/2009 12:26:19 AM	360.7500
7/20/2009 12:26:27 AM	363.6100
7/20/2009 12:26:34 AM	358.5800
7/20/2009 12:26:42 AM	359.7100
7/20/2009 12:26:50 AM	359.7300
7/20/2009 12:26:58 AM	361.3800
7/20/2009 12:27:06 AM	360.4500
7/20/2009 12:27:13 AM	355.1700
7/20/2009 12:27:20 AM	361.6300
7/20/2009 12:27:27 AM	362.7800
7/20/2009 12:27:35 AM	359.4800
7/20/2009 12:27:42 AM	359.6800
7/20/2009 12:27:50 AM	358.2600
7/20/2009 12:27:58 AM	360.6200
7/20/2009 12:28:05 AM	361.7200
7/20/2009 12:28:13 AM	361.9100
7/20/2009 12:28:21 AM	358.4200
7/20/2009 12:28:29 AM	362.1900
7/20/2009 12:28:36 AM	362.1800
7/20/2009 12:28:44 AM	359.0400
7/20/2009 12:28:51 AM	361.9400
7/20/2009 12:28:59 AM	359.9400
7/20/2009 12:29:07 AM	344.0800
7/20/2009 12:29:15 AM	359.0300
7/20/2009 12:29:22 AM	360.8500
7/20/2009 12:29:30 AM	361.1800
7/20/2009 12:29:38 AM	356.2800
7/20/2009 12:29:46 AM	357.3300
7/20/2009 12:29:54 AM	360.7100
7/20/2009 12:30:02 AM	350.1000
7/20/2009 12:30:11 AM	356.9200
7/20/2009 12:30:18 AM	360.9800
7/20/2009 12:30:26 AM	358.4000
7/20/2009 12:30:34 AM	362.0000
7/20/2009 12:30:41 AM	361.4400
7/20/2009 12:30:48 AM	362.2300
7/20/2009 12:30:55 AM	359.3300
7/20/2009 12:31:02 AM	360.7700
7/20/2009 12:31:10 AM	361.8800
7/20/2009 12:31:17 AM	352.0100
7/20/2009 12:31:24 AM	358.8100
7/20/2009 12:31:31 AM	360.6500
7/20/2009 12:31:39 AM	363.7500
7/20/2009 12:31:46 AM	359.8000
7/20/2009 12:31:54 AM	359.2800
7/20/2009 12:32:02 AM	349.2800
7/20/2009 12:32:10 AM	346.3100
7/20/2009 12:32:17 AM	361.4400
7/20/2009 12:32:24 AM	361.1100
7/20/2009 12:32:32 AM	348.0500
7/20/2009 12:32:40 AM	360.1300
7/20/2009 12:32:47 AM	343.3800
7/20/2009 12:32:56 AM	344.8600
7/20/2009 12:33:03 AM	361.8400
7/20/2009 12:33:11 AM	361.1600
7/20/2009 12:33:19 AM	358.8500
7/20/2009 12:33:26 AM	347.3400
7/20/2009 12:33:33 AM	363.1000
7/20/2009 12:33:40 AM	361.1400
7/20/2009 12:33:47 AM	361.1000
7/20/2009 12:33:55 AM	358.1400
7/20/2009 12:34:02 AM	363.8400
7/20/2009 12:34:10 AM	360.0700
7/20/2009 12:34:17 AM	360.5500
7/20/2009 12:34:25 AM	360.2400
7/20/2009 12:34:32 AM	360.8400
7/20/2009 12:34:40 AM	361.3800
7/20/2009 12:34:49 AM	362.7400
7/20/2009 12:34:56 AM	360.5600
7/20/2009 12:35:03 AM	361.9600
7/20/2009 12:35:10 AM	363.0700
7/20/2009 12:35:18 AM	359.6000
7/20/2009 12:35:26 AM	362.8300
7/20/2009 12:35:33 AM	358.4600
7/20/2009 12:35:40 AM	363.6400
7/20/2009 12:35:47 AM	361.4000
7/20/2009 12:35:54 AM	360.9400
7/20/2009 12:36:02 AM	346.1000
7/20/2009 12:36:10 AM	361.8400
7/20/2009 12:36:17 AM	360.3600
7/20/2009 12:36:25 AM	365.4700
7/20/2009 12:36:32 AM	358.4100
7/20/2009 12:36:39 AM	360.1000
7/20/2009 12:36:47 AM	360.6400
7/20/2009 12:36:55 AM	361.9700
7/20/2009 12:37:03 AM	362.4800
7/20/2009 12:37:11 AM	357.7500
7/20/2009 12:37:18 AM	365.0200
7/20/2009 12:37:26 AM	362.0300
7/20/2009 12:37:34 AM	351.6900
7/20/2009 12:37:41 AM	353.0200
7/20/2009 12:37:48 AM	361.1700
7/20/2009 12:37:56 AM	363.2400
7/20/2009 12:38:03 AM	361.9900
7/20/2009 12:38:10 AM	363.6500
7/20/2009 12:38:18 AM	362.3400
7/20/2009 12:38:25 AM	362.7100
7/20/2009 12:38:32 AM	362.6600
7/20/2009 12:38:39 AM	362.3900
7/20/2009 12:38:47 AM	363.8100
7/20/2009 12:38:55 AM	347.6500
7/20/2009 12:39:03 AM	361.3700
7/20/2009 12:39:10 AM	349.1200
7/20/2009 12:39:18 AM	365.4600
7/20/2009 12:39:25 AM	361.9500
7/20/2009 12:39:33 AM	361.5900
7/20/2009 12:39:41 AM	363.1300
7/20/2009 12:39:48 AM	360.2400
7/20/2009 12:39:55 AM	365.9500
7/20/2009 12:40:03 AM	366.1600
7/20/2009 12:40:11 AM	362.9400
7/20/2009 12:40:18 AM	359.7200
7/20/2009 12:40:26 AM	361.0900
7/20/2009 12:40:34 AM	362.5800
7/20/2009 12:40:41 AM	365.1900
7/20/2009 12:40:49 AM	362.1600
7/20/2009 12:40:55 AM	362.2700
7/20/2009 12:41:02 AM	365.1100
7/20/2009 12:41:10 AM	363.2700
7/20/2009 12:41:18 AM	365.6600
7/20/2009 12:41:26 AM	361.2800
7/20/2009 12:41:33 AM	366.0200
7/20/2009 12:41:40 AM	350.6500
7/20/2009 12:41:47 AM	364.6100
7/20/2009 12:41:56 AM	364.5900
7/20/2009 12:42:03 AM	359.9000
7/20/2009 12:42:10 AM	364.8800
7/20/2009 12:42:18 AM	350.9900
7/20/2009 12:42:26 AM	365.0900
7/20/2009 12:42:33 AM	364.9300
7/20/2009 12:42:41 AM	361.8000
7/20/2009 12:42:49 AM	351.8500
7/20/2009 12:42:56 AM	366.8500
7/20/2009 12:43:03 AM	363.7500
7/20/2009 12:43:10 AM	362.8100
7/20/2009 12:43:18 AM	365.6900
7/20/2009 12:43:26 AM	366.9600
7/20/2009 12:43:34 AM	364.2300
7/20/2009 12:43:42 AM	350.2800
7/20/2009 12:43:50 AM	365.8500
7/20/2009 12:43:58 AM	361.3200
7/20/2009 12:44:06 AM	365.3000
7/20/2009 12:44:14 AM	364.5600
7/20/2009 12:44:22 AM	365.1200
7/20/2009 12:44:29 AM	365.6100
7/20/2009 12:44:36 AM	365.1500
7/20/2009 12:44:44 AM	363.8800
7/20/2009 12:44:52 AM	364.2800
7/20/2009 12:44:59 AM	365.0100
7/20/2009 12:45:06 AM	365.4700
7/20/2009 12:45:14 AM	365.6200
7/20/2009 12:45:22 AM	367.8100
7/20/2009 12:45:29 AM	363.2700
7/20/2009 12:45:38 AM	364.6400
7/20/2009 12:45:46 AM	355.7800
7/20/2009 12:45:54 AM	348.8400
7/20/2009 12:46:02 AM	370.1500
7/20/2009 12:46:10 AM	366.9800
7/20/2009 12:46:17 AM	364.5500
7/20/2009 12:46:25 AM	367.0800
7/20/2009 12:46:33 AM	367.6600
7/20/2009 12:46:41 AM	362.4700
7/20/2009 12:46:48 AM	367.9800
7/20/2009 12:46:55 AM	369.1700
7/20/2009 12:47:03 AM	365.1500
7/20/2009 12:47:10 AM	363.1400
7/20/2009 12:47:18 AM	365.3800
7/20/2009 12:47:26 AM	356.4600
7/20/2009 12:47:34 AM	364.7900
7/20/2009 12:47:42 AM	363.6400
7/20/2009 12:47:49 AM	365.1200
7/20/2009 12:47:56 AM	364.4400
7/20/2009 12:48:04 AM	364.6700
7/20/2009 12:48:12 AM	366.0100
7/20/2009 12:48:19 AM	365.9600
7/20/2009 12:48:26 AM	365.6500
7/20/2009 12:48:34 AM	364.6200
7/20/2009 12:48:41 AM	364.0600
7/20/2009 12:48:48 AM	363.7900
7/20/2009 12:48:57 AM	365.9000
7/20/2009 12:49:05 AM	351.1900
7/20/2009 12:49:13 AM	364.3500
7/20/2009 12:49:21 AM	367.8400
7/20/2009 12:49:29 AM	363.7100
7/20/2009 12:49:37 AM	356.6600
7/20/2009 12:49:45 AM	351.4600
7/20/2009 12:49:53 AM	338.8600
7/20/2009 12:50:02 AM	327.6800
7/20/2009 12:50:09 AM	319.8000
7/20/2009 12:50:16 AM	311.1800
7/20/2009 12:50:23 AM	300.5500
7/20/2009 12:50:30 AM	292.3200
7/20/2009 12:50:38 AM	283.6000
7/20/2009 12:50:46 AM	270.2900
7/20/2009 12:50:54 AM	256.2200
7/20/2009 12:51:01 AM	260.7100
7/20/2009 12:51:08 AM	242.8200
7/20/2009 12:51:15 AM	253.8900
7/20/2009 12:51:22 AM	255.0600
7/20/2009 12:51:30 AM	255.4700
7/20/2009 12:51:38 AM	250.7900
7/20/2009 12:51:46 AM	247.6500
7/20/2009 12:51:54 AM	243.7500
7/20/2009 12:52:02 AM	241.0200
7/20/2009 12:52:09 AM	243.5200
7/20/2009 12:52:16 AM	242.5700
7/20/2009 12:52:23 AM	246.5800
7/20/2009 12:52:31 AM	251.7200
7/20/2009 12:52:38 AM	255.5000
7/20/2009 12:52:46 AM	261.4400
7/20/2009 12:52:54 AM	267.2600
7/20/2009 12:53:01 AM	272.1600
7/20/2009 12:53:09 AM	280.6300
7/20/2009 12:53:16 AM	280.8900
7/20/2009 12:53:25 AM	288.9800
7/20/2009 12:53:33 AM	293.0500
7/20/2009 12:53:41 AM	295.1100
7/20/2009 12:53:48 AM	300.1900
7/20/2009 12:53:57 AM	302.5200
7/20/2009 12:54:05 AM	304.9000
7/20/2009 12:54:13 AM	299.2500
7/20/2009 12:54:21 AM	314.6300
7/20/2009 12:54:28 AM	315.3800
7/20/2009 12:54:36 AM	314.3600
7/20/2009 12:54:44 AM	317.0200
7/20/2009 12:54:52 AM	320.7600
7/20/2009 12:55:01 AM	323.2400
7/20/2009 12:55:10 AM	320.8400
7/20/2009 12:55:18 AM	324.4000
7/20/2009 12:55:26 AM	326.0600
7/20/2009 12:55:33 AM	327.4200
7/20/2009 12:55:42 AM	328.3600
7/20/2009 12:55:50 AM	321.2000
7/20/2009 12:55:58 AM	330.3900
7/20/2009 12:56:05 AM	319.2600
7/20/2009 12:56:12 AM	339.6800
7/20/2009 12:56:21 AM	343.9100
7/20/2009 12:56:28 AM	341.7700
7/20/2009 12:56:35 AM	347.5700
7/20/2009 12:56:42 AM	350.6300
7/20/2009 12:56:51 AM	350.4500
7/20/2009 12:57:00 AM	350.8300
7/20/2009 12:57:08 AM	353.9800
7/20/2009 12:57:16 AM	358.1400
7/20/2009 12:57:24 AM	356.9200
7/20/2009 12:57:32 AM	356.5700
7/20/2009 12:57:41 AM	350.2200
7/20/2009 12:57:49 AM	361.4800
7/20/2009 12:57:57 AM	364.4700
7/20/2009 12:58:05 AM	364.0300
7/20/2009 12:58:13 AM	367.6500
7/20/2009 12:58:20 AM	366.0200
7/20/2009 12:58:28 AM	366.5600
7/20/2009 12:58:36 AM	357.1200
7/20/2009 12:58:44 AM	366.6800
7/20/2009 12:58:51 AM	370.2700
7/20/2009 12:58:59 AM	368.9900
7/20/2009 12:59:06 AM	359.0700
7/20/2009 12:59:14 AM	371.0900
7/20/2009 12:59:22 AM	367.5800
7/20/2009 12:59:29 AM	368.1200
7/20/2009 12:59:36 AM	371.1800
7/20/2009 12:59:45 AM	367.5900
7/20/2009 12:59:52 AM	369.1700
7/20/2009 1:00:01 AM	365.6600
7/20/2009 1:00:08 AM	365.0900
7/20/2009 1:00:16 AM	364.4600
7/20/2009 1:00:24 AM	365.1100
7/20/2009 1:00:32 AM	365.4700
7/20/2009 1:00:40 AM	365.6400
7/20/2009 1:00:47 AM	365.6200
7/20/2009 1:00:54 AM	364.8300
7/20/2009 1:01:02 AM	355.3900
7/20/2009 1:01:09 AM	365.5100
7/20/2009 1:01:16 AM	366.3700
7/20/2009 1:01:24 AM	362.7800
7/20/2009 1:01:33 AM	355.0800
7/20/2009 1:01:41 AM	365.6500
7/20/2009 1:01:48 AM	365.6600
7/20/2009 1:01:57 AM	366.2800
7/20/2009 1:02:05 AM	365.3400
7/20/2009 1:02:12 AM	364.9500
7/20/2009 1:02:21 AM	364.2500
7/20/2009 1:02:28 AM	364.2400
7/20/2009 1:02:35 AM	364.7100
7/20/2009 1:02:43 AM	363.9700
7/20/2009 1:02:51 AM	365.4200
7/20/2009 1:02:58 AM	364.5400
7/20/2009 1:03:06 AM	364.7000
7/20/2009 1:03:13 AM	363.4800
7/20/2009 1:03:20 AM	364.6300
7/20/2009 1:03:28 AM	367.5000
7/20/2009 1:03:36 AM	361.7900
7/20/2009 1:03:43 AM	367.4000
7/20/2009 1:03:51 AM	365.3600
7/20/2009 1:03:58 AM	364.8100
7/20/2009 1:04:06 AM	367.1800
7/20/2009 1:04:14 AM	364.0400
7/20/2009 1:04:22 AM	367.5300
7/20/2009 1:04:30 AM	349.2400
7/20/2009 1:04:37 AM	365.6200
7/20/2009 1:04:44 AM	366.2700
7/20/2009 1:04:51 AM	355.9000
7/20/2009 1:04:58 AM	362.8500
7/20/2009 1:05:06 AM	366.3000
7/20/2009 1:05:13 AM	365.2300
7/20/2009 1:05:20 AM	364.4400
7/20/2009 1:05:27 AM	366.2300
7/20/2009 1:05:36 AM	366.2700
7/20/2009 1:05:43 AM	363.7400
7/20/2009 1:05:51 AM	366.6800
7/20/2009 1:05:59 AM	363.6800
7/20/2009 1:06:06 AM	363.6200
7/20/2009 1:06:14 AM	363.5200
7/20/2009 1:06:21 AM	364.7400
7/20/2009 1:06:28 AM	361.7000
7/20/2009 1:06:36 AM	361.2800
7/20/2009 1:06:44 AM	364.4800
7/20/2009 1:06:51 AM	363.9900
7/20/2009 1:06:59 AM	366.2800
7/20/2009 1:07:07 AM	364.8000
7/20/2009 1:07:14 AM	365.2000
7/20/2009 1:07:22 AM	363.8900
7/20/2009 1:07:30 AM	363.7100
7/20/2009 1:07:37 AM	367.3000
7/20/2009 1:07:46 AM	365.6500
7/20/2009 1:07:54 AM	365.9700
7/20/2009 1:08:02 AM	368.2600
7/20/2009 1:08:09 AM	360.8400
7/20/2009 1:08:16 AM	363.3500
7/20/2009 1:08:23 AM	364.5000
7/20/2009 1:08:30 AM	350.5400
7/20/2009 1:08:38 AM	365.5300
7/20/2009 1:08:46 AM	365.8200
7/20/2009 1:08:53 AM	364.9100
7/20/2009 1:09:01 AM	364.8200
7/20/2009 1:09:08 AM	365.1800
7/20/2009 1:09:16 AM	366.5900
7/20/2009 1:09:23 AM	352.8400
7/20/2009 1:09:31 AM	368.8800
7/20/2009 1:09:39 AM	366.8500
7/20/2009 1:09:46 AM	364.1300
7/20/2009 1:09:54 AM	353.2800
7/20/2009 1:10:01 AM	364.3100
7/20/2009 1:10:08 AM	365.5000
7/20/2009 1:10:15 AM	366.8500
7/20/2009 1:10:22 AM	365.6000
7/20/2009 1:10:30 AM	350.9800
7/20/2009 1:10:37 AM	365.2200
7/20/2009 1:10:44 AM	363.2200
7/20/2009 1:10:52 AM	366.9800
7/20/2009 1:11:00 AM	355.3500
7/20/2009 1:11:07 AM	364.9300
7/20/2009 1:11:14 AM	367.0800
7/20/2009 1:11:21 AM	364.3500
7/20/2009 1:11:28 AM	367.5300
7/20/2009 1:11:35 AM	367.1300
7/20/2009 1:11:42 AM	354.7300
7/20/2009 1:11:50 AM	366.3200
7/20/2009 1:11:57 AM	365.2100
7/20/2009 1:12:04 AM	362.1500
7/20/2009 1:12:11 AM	365.7600
7/20/2009 1:12:18 AM	368.3700
7/20/2009 1:12:25 AM	365.8000
7/20/2009 1:12:32 AM	363.7300
7/20/2009 1:12:39 AM	363.9100
7/20/2009 1:12:46 AM	366.8100
7/20/2009 1:12:54 AM	366.4300
7/20/2009 1:13:01 AM	364.6900
7/20/2009 1:13:08 AM	367.7200
7/20/2009 1:13:15 AM	365.9100
7/20/2009 1:13:22 AM	372.4900
7/20/2009 1:13:30 AM	364.1200
7/20/2009 1:13:37 AM	367.1700
7/20/2009 1:13:44 AM	369.5900
7/20/2009 1:13:51 AM	365.9100
7/20/2009 1:13:58 AM	368.3600
7/20/2009 1:14:06 AM	366.1100
7/20/2009 1:14:13 AM	364.6500
7/20/2009 1:14:20 AM	366.7100
7/20/2009 1:14:27 AM	368.0600
7/20/2009 1:14:34 AM	352.1700
7/20/2009 1:14:42 AM	365.8800
7/20/2009 1:14:49 AM	367.0300
7/20/2009 1:14:56 AM	365.3700
7/20/2009 1:15:03 AM	367.5600
7/20/2009 1:15:10 AM	368.5400
7/20/2009 1:15:18 AM	366.6200
7/20/2009 1:15:25 AM	369.5200
7/20/2009 1:15:32 AM	367.2900
7/20/2009 1:15:39 AM	365.2700
7/20/2009 1:15:46 AM	366.9300
7/20/2009 1:15:54 AM	366.9200
7/20/2009 1:16:01 AM	367.4100
7/20/2009 1:16:07 AM	369.1600
7/20/2009 1:16:14 AM	369.0100
7/20/2009 1:16:22 AM	367.6600
7/20/2009 1:16:29 AM	369.3500
7/20/2009 1:16:36 AM	364.8000
7/20/2009 1:16:43 AM	369.1900
7/20/2009 1:16:50 AM	367.7100
7/20/2009 1:16:57 AM	352.5700
7/20/2009 1:17:04 AM	366.5000
7/20/2009 1:17:11 AM	370.4300
7/20/2009 1:17:18 AM	369.5100
7/20/2009 1:17:26 AM	368.1100
7/20/2009 1:17:33 AM	367.0800
7/20/2009 1:17:41 AM	372.7300
7/20/2009 1:17:48 AM	369.1600
7/20/2009 1:17:56 AM	368.2700
7/20/2009 1:18:03 AM	371.6200
7/20/2009 1:18:10 AM	369.5300
7/20/2009 1:18:18 AM	370.3700
7/20/2009 1:18:25 AM	357.2500
7/20/2009 1:18:32 AM	369.3000
7/20/2009 1:18:39 AM	368.1800
7/20/2009 1:18:46 AM	367.0500
7/20/2009 1:18:54 AM	373.0900
7/20/2009 1:19:01 AM	371.6000
7/20/2009 1:19:08 AM	366.0000
7/20/2009 1:19:16 AM	367.9500
7/20/2009 1:19:23 AM	360.9400
7/20/2009 1:19:30 AM	371.6300
7/20/2009 1:19:38 AM	359.2700
7/20/2009 1:19:45 AM	369.6200
7/20/2009 1:19:52 AM	370.6200
7/20/2009 1:19:59 AM	368.7200
7/20/2009 1:20:06 AM	372.8700
7/20/2009 1:20:14 AM	358.6100
7/20/2009 1:20:21 AM	355.8000
7/20/2009 1:20:28 AM	372.7400
7/20/2009 1:20:36 AM	368.4800
7/20/2009 1:20:43 AM	369.6800
7/20/2009 1:20:50 AM	370.8400
7/20/2009 1:20:58 AM	370.1100
7/20/2009 1:21:06 AM	351.9500
7/20/2009 1:21:13 AM	368.5000
7/20/2009 1:21:21 AM	367.8900
7/20/2009 1:21:28 AM	370.3900
7/20/2009 1:21:36 AM	371.1500
7/20/2009 1:21:43 AM	369.7200
7/20/2009 1:21:51 AM	372.8600
7/20/2009 1:21:58 AM	371.5000
7/20/2009 1:22:05 AM	369.8000
7/20/2009 1:22:12 AM	368.1400
7/20/2009 1:22:19 AM	372.2400
7/20/2009 1:22:26 AM	370.4400
7/20/2009 1:22:34 AM	370.2600
7/20/2009 1:22:41 AM	372.3400
7/20/2009 1:22:48 AM	373.0700
7/20/2009 1:22:56 AM	372.4900
7/20/2009 1:23:03 AM	371.5700
7/20/2009 1:23:10 AM	370.8700
7/20/2009 1:23:17 AM	371.5000
7/20/2009 1:23:24 AM	371.6400
7/20/2009 1:23:31 AM	375.0500
7/20/2009 1:23:38 AM	369.5900
7/20/2009 1:23:46 AM	374.8100
7/20/2009 1:23:53 AM	372.8100
7/20/2009 1:24:00 AM	373.0400
7/20/2009 1:24:07 AM	371.0400
7/20/2009 1:24:14 AM	373.5000
7/20/2009 1:24:22 AM	374.3000
7/20/2009 1:24:29 AM	372.1100
7/20/2009 1:24:36 AM	373.5100
7/20/2009 1:24:43 AM	372.2100
7/20/2009 1:24:50 AM	368.9800
7/20/2009 1:24:58 AM	374.8800
7/20/2009 1:25:05 AM	370.2300
7/20/2009 1:25:12 AM	359.6300
7/20/2009 1:25:19 AM	369.6100
7/20/2009 1:25:26 AM	373.3100
7/20/2009 1:25:34 AM	374.8100
7/20/2009 1:25:41 AM	371.9600
7/20/2009 1:25:48 AM	375.4800
7/20/2009 1:25:55 AM	361.2800
7/20/2009 1:26:02 AM	371.1100
7/20/2009 1:26:10 AM	371.9000
7/20/2009 1:26:17 AM	369.0200
7/20/2009 1:26:26 AM	373.7000
7/20/2009 1:26:34 AM	372.0200
7/20/2009 1:26:42 AM	372.1800
7/20/2009 1:26:50 AM	369.1400
7/20/2009 1:26:57 AM	375.7300
7/20/2009 1:27:04 AM	373.2200
7/20/2009 1:27:11 AM	372.0200
7/20/2009 1:27:18 AM	368.8200
7/20/2009 1:27:26 AM	371.2900
7/20/2009 1:27:33 AM	375.0900
7/20/2009 1:27:40 AM	373.0700
7/20/2009 1:27:47 AM	371.6800
7/20/2009 1:27:54 AM	368.8600
7/20/2009 1:28:02 AM	370.1800
7/20/2009 1:28:09 AM	372.6000
7/20/2009 1:28:16 AM	372.2800
7/20/2009 1:28:23 AM	373.3700
7/20/2009 1:28:30 AM	372.8000
7/20/2009 1:28:38 AM	368.7200
7/20/2009 1:28:45 AM	373.6600
7/20/2009 1:28:52 AM	375.7600
7/20/2009 1:28:59 AM	373.4800
7/20/2009 1:29:06 AM	372.2500
7/20/2009 1:29:14 AM	371.9300
7/20/2009 1:29:21 AM	371.0700
7/20/2009 1:29:28 AM	373.8400
7/20/2009 1:29:35 AM	370.4000
7/20/2009 1:29:42 AM	373.6000
7/20/2009 1:29:50 AM	372.0100
7/20/2009 1:29:57 AM	372.8000
7/20/2009 1:30:04 AM	371.4000
7/20/2009 1:30:11 AM	372.8300
7/20/2009 1:30:18 AM	370.6200
7/20/2009 1:30:26 AM	373.2400
7/20/2009 1:30:33 AM	372.1900
7/20/2009 1:30:40 AM	373.3000
7/20/2009 1:30:47 AM	374.9100
7/20/2009 1:30:54 AM	358.5700
7/20/2009 1:31:02 AM	376.4000
7/20/2009 1:31:09 AM	370.6900
7/20/2009 1:31:16 AM	371.7300
7/20/2009 1:31:23 AM	372.6500
7/20/2009 1:31:30 AM	374.0700
7/20/2009 1:31:38 AM	371.6900
7/20/2009 1:31:45 AM	373.2700
7/20/2009 1:31:52 AM	357.8500
7/20/2009 1:31:59 AM	360.6500
7/20/2009 1:32:06 AM	371.1400
7/20/2009 1:32:14 AM	372.4900
7/20/2009 1:32:21 AM	372.0600
7/20/2009 1:32:28 AM	372.8000
7/20/2009 1:32:36 AM	374.5000
7/20/2009 1:32:43 AM	375.4800
7/20/2009 1:32:50 AM	374.2800
7/20/2009 1:32:58 AM	373.9700
7/20/2009 1:33:06 AM	370.4400
7/20/2009 1:33:13 AM	372.5600
7/20/2009 1:33:20 AM	372.1600
7/20/2009 1:33:27 AM	375.1000
7/20/2009 1:33:34 AM	373.1300
7/20/2009 1:33:42 AM	373.8400
7/20/2009 1:33:49 AM	374.2400
7/20/2009 1:33:56 AM	376.2500
7/20/2009 1:34:03 AM	363.7300
7/20/2009 1:34:10 AM	374.8300
7/20/2009 1:34:18 AM	373.9200
7/20/2009 1:34:25 AM	373.7900
7/20/2009 1:34:32 AM	375.4700
7/20/2009 1:34:39 AM	374.3900
7/20/2009 1:34:46 AM	371.7100
7/20/2009 1:34:54 AM	374.0200
7/20/2009 1:35:01 AM	374.6200
7/20/2009 1:35:08 AM	372.2500
7/20/2009 1:35:15 AM	374.1000
7/20/2009 1:35:22 AM	372.5400
7/20/2009 1:35:30 AM	372.9600
7/20/2009 1:35:37 AM	373.3000
7/20/2009 1:35:44 AM	372.6100
7/20/2009 1:35:51 AM	359.8900
7/20/2009 1:35:58 AM	371.9300
7/20/2009 1:36:06 AM	374.6100
7/20/2009 1:36:13 AM	372.1100
7/20/2009 1:36:20 AM	374.6700
7/20/2009 1:36:27 AM	374.1400
7/20/2009 1:36:34 AM	373.4000
7/20/2009 1:36:42 AM	372.0500
7/20/2009 1:36:49 AM	371.8100
7/20/2009 1:36:56 AM	370.6600
7/20/2009 1:37:03 AM	374.2000
7/20/2009 1:37:10 AM	373.2800
7/20/2009 1:37:18 AM	373.0500
7/20/2009 1:37:26 AM	372.8800
7/20/2009 1:37:33 AM	375.7000
7/20/2009 1:37:40 AM	370.2100
7/20/2009 1:37:47 AM	373.0000
7/20/2009 1:37:54 AM	376.1100
7/20/2009 1:38:02 AM	373.7800
7/20/2009 1:38:09 AM	376.3600
7/20/2009 1:38:16 AM	374.4400
7/20/2009 1:38:23 AM	376.2200
7/20/2009 1:38:30 AM	372.4900
7/20/2009 1:38:38 AM	372.0500
7/20/2009 1:38:46 AM	370.1000
7/20/2009 1:38:53 AM	370.9700
7/20/2009 1:39:01 AM	356.5600
7/20/2009 1:39:08 AM	372.2100
7/20/2009 1:39:16 AM	373.7500
7/20/2009 1:39:23 AM	374.0600
7/20/2009 1:39:30 AM	376.7200
7/20/2009 1:39:38 AM	373.5700
7/20/2009 1:39:45 AM	355.0400
7/20/2009 1:39:52 AM	361.6900
7/20/2009 1:39:59 AM	374.4700
7/20/2009 1:40:06 AM	363.5500
7/20/2009 1:40:14 AM	373.2500
7/20/2009 1:40:21 AM	371.9200
7/20/2009 1:40:28 AM	375.1000
7/20/2009 1:40:35 AM	372.1600
7/20/2009 1:40:42 AM	373.4700
7/20/2009 1:40:50 AM	373.3000
7/20/2009 1:40:57 AM	376.5200
7/20/2009 1:41:04 AM	364.5800
7/20/2009 1:41:11 AM	357.0900
7/20/2009 1:41:18 AM	374.4400
7/20/2009 1:41:26 AM	360.2100
7/20/2009 1:41:33 AM	373.5600
7/20/2009 1:41:41 AM	372.0900
7/20/2009 1:41:48 AM	378.9200
7/20/2009 1:41:56 AM	371.8000
7/20/2009 1:42:03 AM	372.5400
7/20/2009 1:42:10 AM	362.2100
7/20/2009 1:42:18 AM	372.8200
7/20/2009 1:42:25 AM	378.3400
7/20/2009 1:42:32 AM	377.8200
7/20/2009 1:42:39 AM	376.5300
7/20/2009 1:42:46 AM	375.1000
7/20/2009 1:42:54 AM	376.9000
7/20/2009 1:43:01 AM	363.4400
7/20/2009 1:43:08 AM	377.4400
7/20/2009 1:43:16 AM	375.3100
7/20/2009 1:43:23 AM	376.2000
7/20/2009 1:43:30 AM	378.2700
7/20/2009 1:43:38 AM	377.1500
7/20/2009 1:43:45 AM	373.5500
7/20/2009 1:43:52 AM	376.4600
7/20/2009 1:43:59 AM	378.0100
7/20/2009 1:44:06 AM	375.9600
7/20/2009 1:44:14 AM	376.2600
7/20/2009 1:44:21 AM	376.6200
7/20/2009 1:44:28 AM	376.6700
7/20/2009 1:44:36 AM	377.3700
7/20/2009 1:44:43 AM	375.6000
7/20/2009 1:44:51 AM	377.3200
7/20/2009 1:44:58 AM	367.9000
7/20/2009 1:45:06 AM	377.7600
7/20/2009 1:45:13 AM	376.5700
7/20/2009 1:45:21 AM	376.1300
7/20/2009 1:45:28 AM	377.6300
7/20/2009 1:45:35 AM	375.4300
7/20/2009 1:45:42 AM	376.0400
7/20/2009 1:45:50 AM	375.3500
7/20/2009 1:45:57 AM	374.3700
7/20/2009 1:46:04 AM	377.8100
7/20/2009 1:46:11 AM	376.3000
7/20/2009 1:46:18 AM	377.0700
7/20/2009 1:46:26 AM	380.1300
7/20/2009 1:46:33 AM	377.4900
7/20/2009 1:46:40 AM	375.9800
7/20/2009 1:46:47 AM	375.6800
7/20/2009 1:46:54 AM	379.1400
7/20/2009 1:47:02 AM	379.4000
7/20/2009 1:47:09 AM	361.9900
7/20/2009 1:47:16 AM	379.1300
7/20/2009 1:47:23 AM	378.4200
7/20/2009 1:47:30 AM	373.5400
7/20/2009 1:47:38 AM	376.0700
7/20/2009 1:47:45 AM	374.3800
7/20/2009 1:47:52 AM	375.4400
7/20/2009 1:47:59 AM	361.7800
7/20/2009 1:48:06 AM	363.0700
7/20/2009 1:48:14 AM	382.0100
7/20/2009 1:48:21 AM	376.5700
7/20/2009 1:48:28 AM	379.2300
7/20/2009 1:48:36 AM	378.1300
7/20/2009 1:48:43 AM	381.0000
7/20/2009 1:48:50 AM	375.3200
7/20/2009 1:48:58 AM	376.5200
7/20/2009 1:49:05 AM	378.6700
7/20/2009 1:49:12 AM	377.3000
7/20/2009 1:49:19 AM	376.4500
7/20/2009 1:49:26 AM	381.5100
7/20/2009 1:49:34 AM	376.8900
7/20/2009 1:49:41 AM	375.0000
7/20/2009 1:49:48 AM	377.4800
7/20/2009 1:49:55 AM	378.2400
7/20/2009 1:50:02 AM	376.2900
7/20/2009 1:50:10 AM	373.0600
7/20/2009 1:50:17 AM	358.6100
7/20/2009 1:50:24 AM	379.6800
7/20/2009 1:50:31 AM	375.1800
7/20/2009 1:50:38 AM	377.9000
7/20/2009 1:50:46 AM	376.2400
7/20/2009 1:50:53 AM	373.7900
7/20/2009 1:51:01 AM	377.5700
7/20/2009 1:51:08 AM	379.3600
7/20/2009 1:51:16 AM	378.7200
7/20/2009 1:51:23 AM	378.6100
7/20/2009 1:51:30 AM	378.0400
7/20/2009 1:51:38 AM	377.2600
7/20/2009 1:51:45 AM	379.8100
7/20/2009 1:51:52 AM	376.4100
7/20/2009 1:51:59 AM	357.3500
7/20/2009 1:52:06 AM	378.4700
7/20/2009 1:52:14 AM	375.8600
7/20/2009 1:52:22 AM	378.4100
7/20/2009 1:52:29 AM	376.2800
7/20/2009 1:52:36 AM	376.0200
7/20/2009 1:52:43 AM	378.5100
7/20/2009 1:52:50 AM	367.9200
7/20/2009 1:52:58 AM	375.3700
7/20/2009 1:53:05 AM	375.8500
7/20/2009 1:53:12 AM	376.8600
7/20/2009 1:53:19 AM	375.5200
7/20/2009 1:53:26 AM	377.9500
7/20/2009 1:53:34 AM	378.2400
7/20/2009 1:53:41 AM	361.0700
7/20/2009 1:53:48 AM	377.7400
7/20/2009 1:53:56 AM	374.3200
7/20/2009 1:54:03 AM	377.0400
7/20/2009 1:54:11 AM	364.0300
7/20/2009 1:54:18 AM	379.7400
7/20/2009 1:54:26 AM	373.9600
7/20/2009 1:54:33 AM	379.2000
7/20/2009 1:54:41 AM	382.4400
7/20/2009 1:54:48 AM	365.9700
7/20/2009 1:54:56 AM	377.3600
7/20/2009 1:55:03 AM	376.7900
7/20/2009 1:55:10 AM	377.5200
7/20/2009 1:55:18 AM	375.9200
7/20/2009 1:55:25 AM	378.0600
7/20/2009 1:55:32 AM	378.6300
7/20/2009 1:55:39 AM	375.4700
7/20/2009 1:55:46 AM	379.4100
7/20/2009 1:55:54 AM	377.0900
7/20/2009 1:56:02 AM	378.2100
7/20/2009 1:56:09 AM	365.6800
7/20/2009 1:56:16 AM	381.9000
7/20/2009 1:56:24 AM	377.1700
7/20/2009 1:56:31 AM	380.1300
7/20/2009 1:56:38 AM	375.8500
7/20/2009 1:56:46 AM	377.2300
7/20/2009 1:56:53 AM	376.8100
7/20/2009 1:57:00 AM	376.0200
7/20/2009 1:57:07 AM	367.6500
7/20/2009 1:57:14 AM	379.5000
7/20/2009 1:57:22 AM	376.9100
7/20/2009 1:57:29 AM	365.0000
7/20/2009 1:57:36 AM	376.7200
7/20/2009 1:57:43 AM	381.0200
7/20/2009 1:57:50 AM	379.8100
7/20/2009 1:57:58 AM	377.8500
7/20/2009 1:58:05 AM	379.8600
7/20/2009 1:58:12 AM	381.1000
7/20/2009 1:58:19 AM	379.4200
7/20/2009 1:58:26 AM	376.4500
7/20/2009 1:58:34 AM	376.1000
7/20/2009 1:58:41 AM	377.9400
7/20/2009 1:58:48 AM	376.8600
7/20/2009 1:58:55 AM	375.9300
7/20/2009 1:59:02 AM	376.9700
7/20/2009 1:59:10 AM	376.9200
7/20/2009 1:59:17 AM	377.3200
7/20/2009 1:59:24 AM	375.3500
7/20/2009 1:59:31 AM	376.2500
7/20/2009 1:59:38 AM	381.7600
7/20/2009 1:59:46 AM	357.9700
7/20/2009 1:59:56 AM	378.5400
7/20/2009 2:00:03 AM	367.6300
7/20/2009 2:00:10 AM	373.4700
7/20/2009 2:00:18 AM	375.5000
7/20/2009 2:00:25 AM	375.7400
7/20/2009 2:00:32 AM	378.4700
7/20/2009 2:00:39 AM	375.5800
7/20/2009 2:00:46 AM	376.1200
7/20/2009 2:00:54 AM	373.9700
7/20/2009 2:01:01 AM	374.2500
7/20/2009 2:01:08 AM	378.0600
7/20/2009 2:01:15 AM	373.8500
7/20/2009 2:01:22 AM	376.4100
7/20/2009 2:01:30 AM	375.4600
7/20/2009 2:01:37 AM	378.4900
7/20/2009 2:01:44 AM	376.1600
7/20/2009 2:01:51 AM	374.2500
7/20/2009 2:01:58 AM	374.3800
7/20/2009 2:02:06 AM	378.9000
7/20/2009 2:02:13 AM	378.5900
7/20/2009 2:02:20 AM	375.7200
7/20/2009 2:02:27 AM	376.3400
7/20/2009 2:02:34 AM	377.7500
7/20/2009 2:02:42 AM	361.7200
7/20/2009 2:02:49 AM	368.7500
7/20/2009 2:02:56 AM	373.7500
7/20/2009 2:03:03 AM	376.1200
7/20/2009 2:03:10 AM	376.6700
7/20/2009 2:03:18 AM	375.9000
7/20/2009 2:03:25 AM	377.8900
7/20/2009 2:03:32 AM	377.7500
7/20/2009 2:03:39 AM	373.0900
7/20/2009 2:03:46 AM	377.4200
7/20/2009 2:03:54 AM	375.8500
7/20/2009 2:04:01 AM	376.6600
7/20/2009 2:04:08 AM	375.0900
7/20/2009 2:04:17 AM	370.5500
7/20/2009 2:04:24 AM	377.6200
7/20/2009 2:04:31 AM	377.9100
7/20/2009 2:04:38 AM	364.2200
7/20/2009 2:04:46 AM	366.2400
7/20/2009 2:04:53 AM	379.9900
7/20/2009 2:05:00 AM	378.1400
7/20/2009 2:05:07 AM	366.2100
7/20/2009 2:05:14 AM	378.3000
7/20/2009 2:05:22 AM	377.1000
7/20/2009 2:05:29 AM	376.3300
7/20/2009 2:05:36 AM	375.8500
7/20/2009 2:05:43 AM	376.5700
7/20/2009 2:05:50 AM	377.2400
7/20/2009 2:05:58 AM	376.0200
7/20/2009 2:06:05 AM	377.4400
7/20/2009 2:06:12 AM	365.3300
7/20/2009 2:06:20 AM	337.9700
7/20/2009 2:06:27 AM	336.9500
7/20/2009 2:06:34 AM	328.4100
7/20/2009 2:06:42 AM	314.4600
7/20/2009 2:06:49 AM	305.0300
7/20/2009 2:06:56 AM	294.1100
7/20/2009 2:07:03 AM	283.7500
7/20/2009 2:07:10 AM	275.3900
7/20/2009 2:07:18 AM	262.8100
7/20/2009 2:07:25 AM	254.3300
7/20/2009 2:07:32 AM	247.0600
7/20/2009 2:07:39 AM	230.4100
7/20/2009 2:07:46 AM	228.0200
7/20/2009 2:07:54 AM	222.5300
7/20/2009 2:08:01 AM	213.2800
7/20/2009 2:08:08 AM	208.0300
7/20/2009 2:08:15 AM	201.9600
7/20/2009 2:08:22 AM	194.4900
7/20/2009 2:08:30 AM	183.3000
7/20/2009 2:08:37 AM	185.5000
7/20/2009 2:08:44 AM	177.8000
7/20/2009 2:08:51 AM	172.3300
7/20/2009 2:08:58 AM	167.0600
7/20/2009 2:09:06 AM	162.8900
7/20/2009 2:09:13 AM	160.4200
7/20/2009 2:09:20 AM	155.2000
7/20/2009 2:09:27 AM	149.9000
7/20/2009 2:09:34 AM	148.3700
7/20/2009 2:09:42 AM	143.5700
7/20/2009 2:09:49 AM	139.9500
7/20/2009 2:09:56 AM	135.4400
7/20/2009 2:10:03 AM	133.9200
7/20/2009 2:10:10 AM	132.1700
7/20/2009 2:10:18 AM	126.0400
7/20/2009 2:10:25 AM	124.8800
7/20/2009 2:10:32 AM	119.8900
7/20/2009 2:10:39 AM	121.1700
7/20/2009 2:10:46 AM	116.7700
7/20/2009 2:10:54 AM	115.7000
7/20/2009 2:11:02 AM	112.5800
7/20/2009 2:11:09 AM	110.9000
7/20/2009 2:11:16 AM	110.8200
7/20/2009 2:11:23 AM	106.4200
7/20/2009 2:11:30 AM	106.7300
7/20/2009 2:11:38 AM	105.1400
7/20/2009 2:11:45 AM	101.6500
7/20/2009 2:11:52 AM	102.2500
7/20/2009 2:11:59 AM	101.1800
7/20/2009 2:12:06 AM	95.2700
7/20/2009 2:12:14 AM	98.9000
7/20/2009 2:12:21 AM	92.5900
7/20/2009 2:12:28 AM	95.1700
7/20/2009 2:12:35 AM	93.9600
7/20/2009 2:12:42 AM	92.8900
7/20/2009 2:12:50 AM	91.7400
7/20/2009 2:12:57 AM	91.0100
7/20/2009 2:13:04 AM	89.4100
7/20/2009 2:13:11 AM	91.0700
7/20/2009 2:13:18 AM	89.5300
7/20/2009 2:13:26 AM	88.9800
7/20/2009 2:13:33 AM	88.1000
7/20/2009 2:13:40 AM	85.5300
7/20/2009 2:13:47 AM	86.4800
7/20/2009 2:13:54 AM	84.7500
7/20/2009 2:14:02 AM	85.7200
7/20/2009 2:14:09 AM	84.9300
7/20/2009 2:14:16 AM	83.7600
7/20/2009 2:14:23 AM	83.1700
7/20/2009 2:14:30 AM	83.6600
7/20/2009 2:14:38 AM	81.6800
7/20/2009 2:14:45 AM	82.7800
7/20/2009 2:14:52 AM	82.3000
7/20/2009 2:14:59 AM	80.7700
7/20/2009 2:15:06 AM	81.0700
7/20/2009 2:15:14 AM	80.3900
7/20/2009 2:15:21 AM	79.1000
7/20/2009 2:15:28 AM	79.0900
7/20/2009 2:15:35 AM	79.9100
7/20/2009 2:15:42 AM	79.3100
7/20/2009 2:15:50 AM	78.9600
7/20/2009 2:15:57 AM	72.3100
7/20/2009 2:16:04 AM	74.8700
7/20/2009 2:16:11 AM	76.8000
7/20/2009 2:16:18 AM	76.8000
7/20/2009 2:16:26 AM	76.5800
7/20/2009 2:16:33 AM	75.0000
7/20/2009 2:16:40 AM	76.4600
7/20/2009 2:16:47 AM	74.3000
7/20/2009 2:16:54 AM	75.0100
7/20/2009 2:17:02 AM	75.1800
7/20/2009 2:17:09 AM	75.1400
7/20/2009 2:17:16 AM	76.1000
7/20/2009 2:17:23 AM	75.7100
7/20/2009 2:17:30 AM	74.3500
7/20/2009 2:17:38 AM	74.3900
7/20/2009 2:17:45 AM	75.2800
7/20/2009 2:17:52 AM	75.8200
7/20/2009 2:17:59 AM	73.1000
7/20/2009 2:18:06 AM	73.7700
7/20/2009 2:18:14 AM	73.6500
7/20/2009 2:18:21 AM	72.1500
7/20/2009 2:18:28 AM	74.6700
7/20/2009 2:18:35 AM	73.7700
7/20/2009 2:18:42 AM	72.6400
7/20/2009 2:18:50 AM	72.1500
7/20/2009 2:18:57 AM	73.5000
7/20/2009 2:19:04 AM	71.5400
7/20/2009 2:19:11 AM	68.5800
7/20/2009 2:19:18 AM	72.8500
7/20/2009 2:19:26 AM	66.8700
7/20/2009 2:19:33 AM	73.3300
7/20/2009 2:19:40 AM	71.3500
7/20/2009 2:19:47 AM	72.0400
7/20/2009 2:19:54 AM	72.8900
7/20/2009 2:20:02 AM	72.4100
7/20/2009 2:20:09 AM	72.4600
7/20/2009 2:20:16 AM	70.4300
7/20/2009 2:20:23 AM	71.4400
7/20/2009 2:20:30 AM	73.0800
7/20/2009 2:20:38 AM	72.6400
7/20/2009 2:20:45 AM	72.1400
7/20/2009 2:20:52 AM	72.1900
7/20/2009 2:20:59 AM	70.2500
7/20/2009 2:21:06 AM	71.1400
7/20/2009 2:21:14 AM	71.7100
7/20/2009 2:21:21 AM	71.6900
7/20/2009 2:21:28 AM	72.7300
7/20/2009 2:21:35 AM	72.6700
7/20/2009 2:21:42 AM	70.9500
7/20/2009 2:21:50 AM	71.1800
7/20/2009 2:21:57 AM	69.6500
7/20/2009 2:22:04 AM	71.9900
7/20/2009 2:22:11 AM	71.9500
7/20/2009 2:22:18 AM	70.6800
7/20/2009 2:22:26 AM	71.3500
7/20/2009 2:22:33 AM	69.8100
7/20/2009 2:22:40 AM	70.2400
7/20/2009 2:22:47 AM	67.4400
7/20/2009 2:22:54 AM	70.5500
7/20/2009 2:23:02 AM	70.7200
7/20/2009 2:23:09 AM	71.2400
7/20/2009 2:23:16 AM	69.3200
7/20/2009 2:23:23 AM	69.1800
7/20/2009 2:23:30 AM	70.6700
7/20/2009 2:23:38 AM	69.3700
7/20/2009 2:23:45 AM	71.4500
7/20/2009 2:23:52 AM	70.2300
7/20/2009 2:23:59 AM	69.6700
7/20/2009 2:24:06 AM	71.2600
7/20/2009 2:24:14 AM	69.9900
7/20/2009 2:24:21 AM	70.9000
7/20/2009 2:24:28 AM	69.6700
7/20/2009 2:24:35 AM	68.8300
7/20/2009 2:24:42 AM	69.4200
7/20/2009 2:24:50 AM	70.2800
7/20/2009 2:24:57 AM	69.5500
7/20/2009 2:25:04 AM	69.0100
7/20/2009 2:25:11 AM	68.0400
7/20/2009 2:25:18 AM	68.5300
7/20/2009 2:25:26 AM	68.7200
7/20/2009 2:25:33 AM	70.1600
7/20/2009 2:25:40 AM	69.4100
7/20/2009 2:25:47 AM	68.3500
7/20/2009 2:25:54 AM	67.0500
7/20/2009 2:26:02 AM	69.1900
7/20/2009 2:26:09 AM	70.6300
7/20/2009 2:26:16 AM	65.6200
7/20/2009 2:26:23 AM	69.0700
7/20/2009 2:26:30 AM	68.2200
7/20/2009 2:26:38 AM	66.9100
7/20/2009 2:26:46 AM	68.8000
7/20/2009 2:26:53 AM	68.6000
7/20/2009 2:27:00 AM	68.6300
7/20/2009 2:27:07 AM	67.8400
7/20/2009 2:27:14 AM	68.1400
7/20/2009 2:27:22 AM	69.3800
7/20/2009 2:27:29 AM	67.4900
7/20/2009 2:27:36 AM	67.8200
7/20/2009 2:27:43 AM	67.1100
7/20/2009 2:27:50 AM	66.6200
7/20/2009 2:27:58 AM	68.5900
7/20/2009 2:28:05 AM	69.2100
7/20/2009 2:28:12 AM	65.9800
7/20/2009 2:28:19 AM	67.0900
7/20/2009 2:28:26 AM	68.3300
7/20/2009 2:28:34 AM	67.4700
7/20/2009 2:28:41 AM	66.6000
7/20/2009 2:28:48 AM	67.7200
7/20/2009 2:28:55 AM	66.7700
7/20/2009 2:29:02 AM	67.2900
7/20/2009 2:29:10 AM	67.7600
7/20/2009 2:29:17 AM	67.5500
7/20/2009 2:29:25 AM	69.2800
7/20/2009 2:29:32 AM	66.4000
7/20/2009 2:29:39 AM	68.0900
7/20/2009 2:29:46 AM	61.7700
7/20/2009 2:29:54 AM	65.4700
7/20/2009 2:30:01 AM	66.1700
7/20/2009 2:30:08 AM	65.0900
7/20/2009 2:30:15 AM	66.6900
7/20/2009 2:30:22 AM	66.4800
7/20/2009 2:30:30 AM	66.2900
7/20/2009 2:30:37 AM	66.0200
7/20/2009 2:30:44 AM	68.0700
7/20/2009 2:30:51 AM	66.7900
7/20/2009 2:30:58 AM	65.6800
7/20/2009 2:31:06 AM	66.1100
7/20/2009 2:31:13 AM	66.1200
7/20/2009 2:31:20 AM	65.9400
7/20/2009 2:31:27 AM	65.0900
7/20/2009 2:31:34 AM	64.9400
7/20/2009 2:31:42 AM	67.2500
7/20/2009 2:31:49 AM	68.2400
7/20/2009 2:31:56 AM	65.7200
7/20/2009 2:32:03 AM	65.4700
7/20/2009 2:32:10 AM	66.3900
7/20/2009 2:32:18 AM	66.0300
7/20/2009 2:32:25 AM	66.9600
7/20/2009 2:32:32 AM	65.6400
7/20/2009 2:32:39 AM	65.6400
7/20/2009 2:32:46 AM	64.8000
7/20/2009 2:32:54 AM	65.3100
7/20/2009 2:33:01 AM	66.0700
7/20/2009 2:33:08 AM	64.4600
7/20/2009 2:33:15 AM	65.5900
7/20/2009 2:33:22 AM	64.7800
7/20/2009 2:33:30 AM	65.1300
7/20/2009 2:33:37 AM	64.1300
7/20/2009 2:33:44 AM	65.6700
7/20/2009 2:33:51 AM	65.7800
7/20/2009 2:33:58 AM	66.6600
7/20/2009 2:34:06 AM	66.8300
7/20/2009 2:34:13 AM	65.2300
7/20/2009 2:34:20 AM	66.3400
7/20/2009 2:34:27 AM	65.1300
7/20/2009 2:34:34 AM	63.3500
7/20/2009 2:34:42 AM	64.8400
7/20/2009 2:34:49 AM	65.0700
7/20/2009 2:34:56 AM	64.7100
7/20/2009 2:35:03 AM	63.3800
7/20/2009 2:35:10 AM	63.8700
7/20/2009 2:35:18 AM	64.8900
7/20/2009 2:35:25 AM	64.3600
7/20/2009 2:35:32 AM	64.9000
7/20/2009 2:35:39 AM	64.5200
7/20/2009 2:35:46 AM	64.1700
7/20/2009 2:35:54 AM	64.8600
7/20/2009 2:36:01 AM	65.0800
7/20/2009 2:36:08 AM	64.9000
7/20/2009 2:36:15 AM	63.9000
7/20/2009 2:36:22 AM	63.6700
7/20/2009 2:36:30 AM	64.9600
7/20/2009 2:36:37 AM	63.2300
7/20/2009 2:36:44 AM	63.7400
7/20/2009 2:36:51 AM	63.6800
7/20/2009 2:36:58 AM	64.7700
7/20/2009 2:37:06 AM	63.8400
7/20/2009 2:37:13 AM	63.5500
7/20/2009 2:37:20 AM	62.6100
7/20/2009 2:37:27 AM	63.3600
7/20/2009 2:37:34 AM	65.7700
7/20/2009 2:37:42 AM	64.6500
7/20/2009 2:37:49 AM	64.2600
7/20/2009 2:37:56 AM	62.5100
7/20/2009 2:38:03 AM	62.6200
7/20/2009 2:38:10 AM	63.4000
7/20/2009 2:38:18 AM	63.5400
7/20/2009 2:38:25 AM	63.9300
7/20/2009 2:38:32 AM	62.1600
7/20/2009 2:38:39 AM	62.9300
7/20/2009 2:38:46 AM	62.9300
7/20/2009 2:38:54 AM	63.4900
7/20/2009 2:39:01 AM	63.1200
7/20/2009 2:39:08 AM	62.4800
7/20/2009 2:39:16 AM	63.1800
7/20/2009 2:39:24 AM	62.4600
7/20/2009 2:39:31 AM	62.4000
7/20/2009 2:39:38 AM	63.0200
7/20/2009 2:39:46 AM	62.6200
7/20/2009 2:39:53 AM	62.1100
7/20/2009 2:40:00 AM	62.5000
7/20/2009 2:40:07 AM	61.8300
7/20/2009 2:40:14 AM	62.8700
7/20/2009 2:40:22 AM	62.3000
7/20/2009 2:40:29 AM	61.7500
7/20/2009 2:40:36 AM	63.1700
7/20/2009 2:40:43 AM	62.0600
7/20/2009 2:40:50 AM	61.8200
7/20/2009 2:40:58 AM	62.3400
7/20/2009 2:41:06 AM	62.6500
7/20/2009 2:41:13 AM	61.3900
7/20/2009 2:41:20 AM	60.1700
7/20/2009 2:41:27 AM	61.4200
7/20/2009 2:41:34 AM	62.7100
7/20/2009 2:41:42 AM	62.9600
7/20/2009 2:41:49 AM	61.7300
7/20/2009 2:41:56 AM	63.0800
7/20/2009 2:42:03 AM	61.6900
7/20/2009 2:42:10 AM	62.0900
7/20/2009 2:42:18 AM	60.1300
7/20/2009 2:42:25 AM	62.2100
7/20/2009 2:42:32 AM	61.1400
7/20/2009 2:42:39 AM	61.0100
7/20/2009 2:42:46 AM	60.9400
7/20/2009 2:42:54 AM	62.6800
7/20/2009 2:43:01 AM	61.0700
7/20/2009 2:43:08 AM	62.7400
7/20/2009 2:43:15 AM	60.3700
7/20/2009 2:43:22 AM	60.3100
7/20/2009 2:43:30 AM	59.8900
7/20/2009 2:43:37 AM	61.2100
7/20/2009 2:43:44 AM	62.5100
7/20/2009 2:43:51 AM	60.7500
7/20/2009 2:43:58 AM	61.2200
7/20/2009 2:44:06 AM	60.2900
7/20/2009 2:44:14 AM	60.9100
7/20/2009 2:44:21 AM	60.2800
7/20/2009 2:44:28 AM	60.0000
7/20/2009 2:44:35 AM	60.8100
7/20/2009 2:44:42 AM	61.1200
7/20/2009 2:44:50 AM	61.2400
7/20/2009 2:44:57 AM	61.2400
7/20/2009 2:45:04 AM	61.5900
7/20/2009 2:45:11 AM	60.5400
7/20/2009 2:45:18 AM	60.3300
7/20/2009 2:45:26 AM	61.2100
7/20/2009 2:45:33 AM	59.8000
7/20/2009 2:45:40 AM	58.9900
7/20/2009 2:45:47 AM	60.5400
7/20/2009 2:45:54 AM	59.9100
7/20/2009 2:46:02 AM	58.9900
7/20/2009 2:46:09 AM	60.3700
7/20/2009 2:46:16 AM	59.5100
7/20/2009 2:46:23 AM	55.2300
7/20/2009 2:46:30 AM	61.0300
7/20/2009 2:46:38 AM	60.3800
7/20/2009 2:46:46 AM	60.2600
7/20/2009 2:46:53 AM	56.7100
7/20/2009 2:47:00 AM	59.2400
7/20/2009 2:47:07 AM	59.2100
7/20/2009 2:47:14 AM	59.2300
7/20/2009 2:47:22 AM	60.3500
7/20/2009 2:47:29 AM	59.2700
7/20/2009 2:47:36 AM	59.8900
7/20/2009 2:47:43 AM	59.4600
7/20/2009 2:47:50 AM	58.9500
7/20/2009 2:47:58 AM	57.8700
7/20/2009 2:48:05 AM	59.4000
7/20/2009 2:48:12 AM	58.3100
7/20/2009 2:48:19 AM	58.3900
7/20/2009 2:48:26 AM	59.2800
7/20/2009 2:48:34 AM	57.9000
7/20/2009 2:48:41 AM	58.3400
7/20/2009 2:48:48 AM	58.0100
7/20/2009 2:48:55 AM	58.1500
7/20/2009 2:49:03 AM	58.6500
7/20/2009 2:49:10 AM	58.6400
7/20/2009 2:49:18 AM	58.8100
7/20/2009 2:49:25 AM	57.5900
7/20/2009 2:49:32 AM	57.9900
7/20/2009 2:49:39 AM	57.6200
7/20/2009 2:49:46 AM	58.3900
7/20/2009 2:49:54 AM	58.0100
7/20/2009 2:50:01 AM	56.7000
7/20/2009 2:50:08 AM	58.9500
7/20/2009 2:50:15 AM	59.1700
7/20/2009 2:50:22 AM	58.2300
7/20/2009 2:50:30 AM	58.3400
7/20/2009 2:50:37 AM	57.6500
7/20/2009 2:50:44 AM	57.5100
7/20/2009 2:50:51 AM	54.1200
7/20/2009 2:50:58 AM	58.4400
7/20/2009 2:51:06 AM	58.8000
7/20/2009 2:51:13 AM	57.3800
7/20/2009 2:51:20 AM	57.6600
7/20/2009 2:51:27 AM	57.3700
7/20/2009 2:51:34 AM	56.9800
7/20/2009 2:51:42 AM	58.2000
7/20/2009 2:51:49 AM	59.3600
7/20/2009 2:51:56 AM	57.7900
7/20/2009 2:52:03 AM	58.2800
7/20/2009 2:52:10 AM	59.0100
7/20/2009 2:52:18 AM	58.9500
7/20/2009 2:52:25 AM	56.7200
7/20/2009 2:52:32 AM	56.5700
7/20/2009 2:52:39 AM	57.7000
7/20/2009 2:52:46 AM	57.3800
7/20/2009 2:52:54 AM	57.6800
7/20/2009 2:53:01 AM	51.0800
7/20/2009 2:53:08 AM	57.0300
7/20/2009 2:53:15 AM	57.3200
7/20/2009 2:53:22 AM	57.3900
7/20/2009 2:53:30 AM	57.5700
7/20/2009 2:53:37 AM	57.3000
7/20/2009 2:53:45 AM	55.6100
7/20/2009 2:53:52 AM	57.5900
7/20/2009 2:53:59 AM	56.9000
7/20/2009 2:54:06 AM	56.5000
7/20/2009 2:54:14 AM	57.0100
7/20/2009 2:54:21 AM	57.0500
7/20/2009 2:54:28 AM	56.9800
7/20/2009 2:54:35 AM	55.7900
7/20/2009 2:54:42 AM	57.4900
7/20/2009 2:54:50 AM	56.4400
7/20/2009 2:54:57 AM	56.2300
7/20/2009 2:55:04 AM	57.7100
7/20/2009 2:55:11 AM	55.2700
7/20/2009 2:55:18 AM	56.4300
7/20/2009 2:55:26 AM	56.5100
7/20/2009 2:55:33 AM	55.7000
7/20/2009 2:55:40 AM	55.9500
7/20/2009 2:55:47 AM	55.2100
7/20/2009 2:55:54 AM	54.8600
7/20/2009 2:56:02 AM	54.5600
7/20/2009 2:56:10 AM	55.7600
7/20/2009 2:56:17 AM	55.5100
7/20/2009 2:56:24 AM	55.1100
7/20/2009 2:56:31 AM	58.1300
7/20/2009 2:56:38 AM	56.4700
7/20/2009 2:56:46 AM	54.8600
7/20/2009 2:56:53 AM	55.3400
7/20/2009 2:57:00 AM	56.4200
7/20/2009 2:57:07 AM	56.2100
7/20/2009 2:57:14 AM	55.7200
7/20/2009 2:57:22 AM	56.4800
7/20/2009 2:57:29 AM	55.0400
7/20/2009 2:57:36 AM	56.0400
7/20/2009 2:57:43 AM	55.9400
7/20/2009 2:57:50 AM	56.1100
7/20/2009 2:57:58 AM	55.1600
7/20/2009 2:58:05 AM	55.2000
7/20/2009 2:58:12 AM	55.0400
7/20/2009 2:58:19 AM	55.0000
7/20/2009 2:58:26 AM	56.6200
7/20/2009 2:58:34 AM	54.6100
7/20/2009 2:58:42 AM	55.0300
7/20/2009 2:58:49 AM	54.8200
7/20/2009 2:58:56 AM	53.9800
7/20/2009 2:59:03 AM	55.7700
7/20/2009 2:59:10 AM	52.5600
7/20/2009 2:59:18 AM	55.3300
7/20/2009 2:59:25 AM	53.6800
7/20/2009 2:59:32 AM	55.2700
7/20/2009 2:59:39 AM	54.5600
7/20/2009 2:59:46 AM	55.2200
7/20/2009 2:59:54 AM	55.3700
7/20/2009 3:00:01 AM	52.3500
7/20/2009 3:00:08 AM	54.5000
7/20/2009 3:00:15 AM	53.1500
7/20/2009 3:00:22 AM	53.4500
7/20/2009 3:00:30 AM	56.2000
7/20/2009 3:00:37 AM	54.9000
7/20/2009 3:00:44 AM	55.0300
7/20/2009 3:00:51 AM	54.7900
7/20/2009 3:00:59 AM	55.2500
7/20/2009 3:01:06 AM	53.9400
7/20/2009 3:01:14 AM	53.9600
7/20/2009 3:01:21 AM	54.3600
7/20/2009 3:01:28 AM	53.4800
7/20/2009 3:01:35 AM	54.8600
7/20/2009 3:01:42 AM	54.4900
7/20/2009 3:01:50 AM	55.1800
7/20/2009 3:01:57 AM	53.5500
7/20/2009 3:02:04 AM	54.2300
7/20/2009 3:02:11 AM	52.4600
7/20/2009 3:02:19 AM	52.9100
7/20/2009 3:02:26 AM	53.2700
7/20/2009 3:02:33 AM	52.6700
7/20/2009 3:02:40 AM	52.0800
7/20/2009 3:02:48 AM	53.8000
7/20/2009 3:02:55 AM	53.5900
7/20/2009 3:03:02 AM	53.3800
7/20/2009 3:03:10 AM	54.0200
7/20/2009 3:03:17 AM	53.9700
7/20/2009 3:03:24 AM	53.8100
7/20/2009 3:03:31 AM	52.5200
7/20/2009 3:03:38 AM	52.1400
7/20/2009 3:03:46 AM	54.6500
7/20/2009 3:03:53 AM	53.0800
7/20/2009 3:04:00 AM	53.6300
7/20/2009 3:04:08 AM	52.9800
7/20/2009 3:04:16 AM	53.8900
7/20/2009 3:04:23 AM	53.2100
7/20/2009 3:04:30 AM	52.5800
7/20/2009 3:04:38 AM	53.4500
7/20/2009 3:04:45 AM	54.0200
7/20/2009 3:04:52 AM	51.7500
7/20/2009 3:04:59 AM	52.0000
7/20/2009 3:05:06 AM	51.8500
7/20/2009 3:05:14 AM	49.0000
7/20/2009 3:05:21 AM	53.1300
7/20/2009 3:05:28 AM	51.6000
7/20/2009 3:05:35 AM	52.0400
7/20/2009 3:05:42 AM	52.2400
7/20/2009 3:05:50 AM	53.1700
7/20/2009 3:05:57 AM	51.2300
7/20/2009 3:06:04 AM	50.2700
7/20/2009 3:06:11 AM	51.6400
7/20/2009 3:06:19 AM	52.8900
7/20/2009 3:06:26 AM	52.7600
7/20/2009 3:06:34 AM	52.6000
7/20/2009 3:06:41 AM	52.4600
7/20/2009 3:06:48 AM	53.1700
7/20/2009 3:06:55 AM	52.0200
7/20/2009 3:07:02 AM	52.1900
7/20/2009 3:07:10 AM	51.7900
7/20/2009 3:07:17 AM	52.8100
7/20/2009 3:07:24 AM	52.1600
7/20/2009 3:07:31 AM	51.8100
7/20/2009 3:07:38 AM	51.3600
7/20/2009 3:07:46 AM	52.7600
7/20/2009 3:07:54 AM	51.4600
7/20/2009 3:08:01 AM	51.6300
7/20/2009 3:08:08 AM	53.0900
7/20/2009 3:08:15 AM	50.1700
7/20/2009 3:08:22 AM	51.8700
7/20/2009 3:08:30 AM	51.1700
7/20/2009 3:08:37 AM	51.2400
7/20/2009 3:08:44 AM	50.0800
7/20/2009 3:08:51 AM	52.4200
7/20/2009 3:08:58 AM	50.7200
7/20/2009 3:09:06 AM	52.1600
7/20/2009 3:09:13 AM	51.8800
7/20/2009 3:09:20 AM	50.8700
7/20/2009 3:09:27 AM	50.8700
7/20/2009 3:09:34 AM	50.5400
7/20/2009 3:09:42 AM	52.2700
7/20/2009 3:09:49 AM	50.7900
7/20/2009 3:09:56 AM	48.3900
7/20/2009 3:10:03 AM	51.4300
7/20/2009 3:10:10 AM	50.9100
7/20/2009 3:10:18 AM	50.8700
7/20/2009 3:10:25 AM	50.9800
7/20/2009 3:10:32 AM	50.2600
7/20/2009 3:10:40 AM	50.9300
7/20/2009 3:10:48 AM	50.5900
7/20/2009 3:10:55 AM	49.3700
7/20/2009 3:11:02 AM	50.8600
7/20/2009 3:11:10 AM	49.4400
7/20/2009 3:11:17 AM	49.3300
7/20/2009 3:11:24 AM	48.1400
7/20/2009 3:11:31 AM	50.0600
7/20/2009 3:11:39 AM	50.8800
7/20/2009 3:11:46 AM	48.0300
7/20/2009 3:11:54 AM	50.2100
7/20/2009 3:12:02 AM	48.8300
7/20/2009 3:12:09 AM	50.2900
7/20/2009 3:12:16 AM	48.9900
7/20/2009 3:12:24 AM	50.3700
7/20/2009 3:12:32 AM	48.6400
7/20/2009 3:12:39 AM	50.0500
7/20/2009 3:12:46 AM	50.1600
7/20/2009 3:12:54 AM	48.5300
7/20/2009 3:13:01 AM	50.1500
7/20/2009 3:13:08 AM	45.4700
7/20/2009 3:13:15 AM	51.0500
7/20/2009 3:13:23 AM	49.6300
7/20/2009 3:13:30 AM	49.1000
7/20/2009 3:13:38 AM	49.8600
7/20/2009 3:13:45 AM	49.7100
7/20/2009 3:13:52 AM	49.7300
7/20/2009 3:13:59 AM	50.7100
7/20/2009 3:14:06 AM	49.4100
7/20/2009 3:14:14 AM	50.0500
7/20/2009 3:14:21 AM	49.8300
7/20/2009 3:14:28 AM	50.3600
7/20/2009 3:14:35 AM	49.7400
7/20/2009 3:14:42 AM	49.3000
7/20/2009 3:14:50 AM	49.7100
7/20/2009 3:14:58 AM	50.0700
7/20/2009 3:15:05 AM	49.8500
7/20/2009 3:15:12 AM	48.7000
7/20/2009 3:15:20 AM	47.7100
7/20/2009 3:15:27 AM	49.8200
7/20/2009 3:15:34 AM	48.2700
7/20/2009 3:15:42 AM	49.0900
7/20/2009 3:15:49 AM	49.1000
7/20/2009 3:15:56 AM	48.2300
7/20/2009 3:16:03 AM	46.2600
7/20/2009 3:16:10 AM	48.7100
7/20/2009 3:16:18 AM	49.0400
7/20/2009 3:16:25 AM	49.0100
7/20/2009 3:16:32 AM	48.7000
7/20/2009 3:16:40 AM	48.5800
7/20/2009 3:16:47 AM	48.7300
7/20/2009 3:16:54 AM	50.1100
7/20/2009 3:17:02 AM	49.0200
7/20/2009 3:17:09 AM	49.0800
7/20/2009 3:17:16 AM	47.8600
7/20/2009 3:17:23 AM	49.6600
7/20/2009 3:17:30 AM	47.9900
7/20/2009 3:17:38 AM	48.4900
7/20/2009 3:17:45 AM	47.7700
7/20/2009 3:17:52 AM	48.6600
7/20/2009 3:17:59 AM	48.9000
7/20/2009 3:18:06 AM	47.1300
7/20/2009 3:18:14 AM	47.4400
7/20/2009 3:18:22 AM	48.3600
7/20/2009 3:18:29 AM	47.8100
7/20/2009 3:18:36 AM	47.9000
7/20/2009 3:18:43 AM	47.4900
7/20/2009 3:18:50 AM	47.6000
7/20/2009 3:18:58 AM	45.9200
7/20/2009 3:19:05 AM	47.7900
7/20/2009 3:19:12 AM	48.1900
7/20/2009 3:19:19 AM	48.0000
7/20/2009 3:19:26 AM	48.0200
7/20/2009 3:19:34 AM	46.6500
7/20/2009 3:19:41 AM	47.6800
7/20/2009 3:19:48 AM	47.0300
7/20/2009 3:19:55 AM	47.2200
7/20/2009 3:20:02 AM	49.4500
7/20/2009 3:20:10 AM	45.6700
7/20/2009 3:20:17 AM	47.8900
7/20/2009 3:20:24 AM	46.9100
7/20/2009 3:20:31 AM	47.2900
7/20/2009 3:20:38 AM	45.5000
7/20/2009 3:20:46 AM	47.2700
7/20/2009 3:20:53 AM	45.8600
7/20/2009 3:21:00 AM	46.3400
7/20/2009 3:21:07 AM	45.5600
7/20/2009 3:21:14 AM	46.6900
7/20/2009 3:21:22 AM	45.7600
7/20/2009 3:21:29 AM	47.4800
7/20/2009 3:21:36 AM	46.6600
7/20/2009 3:21:43 AM	47.3100
7/20/2009 3:21:50 AM	46.7000
7/20/2009 3:21:58 AM	47.5200
7/20/2009 3:22:06 AM	45.8700
7/20/2009 3:22:13 AM	46.8100
7/20/2009 3:22:20 AM	47.0700
7/20/2009 3:22:27 AM	43.9200
7/20/2009 3:22:34 AM	47.1500
7/20/2009 3:22:42 AM	46.1300
7/20/2009 3:22:49 AM	47.0300
7/20/2009 3:22:56 AM	47.1400
7/20/2009 3:23:03 AM	45.6100
7/20/2009 3:23:10 AM	46.6700
7/20/2009 3:23:18 AM	47.2900
7/20/2009 3:23:25 AM	45.5500
7/20/2009 3:23:32 AM	46.7500
7/20/2009 3:23:39 AM	46.6800
7/20/2009 3:23:46 AM	46.4600
7/20/2009 3:23:54 AM	44.4300
7/20/2009 3:24:01 AM	45.6800
7/20/2009 3:24:08 AM	46.6400
7/20/2009 3:24:16 AM	46.1800
7/20/2009 3:24:23 AM	46.7700
7/20/2009 3:24:30 AM	46.1000
7/20/2009 3:24:38 AM	45.9000
7/20/2009 3:24:45 AM	43.8400
7/20/2009 3:24:52 AM	45.6800
7/20/2009 3:24:59 AM	45.3700
7/20/2009 3:25:07 AM	46.0900
7/20/2009 3:25:14 AM	45.0300
7/20/2009 3:25:22 AM	44.6600
7/20/2009 3:25:30 AM	45.4600
7/20/2009 3:25:37 AM	44.4400
7/20/2009 3:25:44 AM	45.2600
7/20/2009 3:25:51 AM	45.8300
7/20/2009 3:25:58 AM	45.1600
7/20/2009 3:26:06 AM	45.7600
7/20/2009 3:26:13 AM	45.4200
7/20/2009 3:26:20 AM	46.0500
7/20/2009 3:26:28 AM	45.7500
7/20/2009 3:26:35 AM	46.1700
7/20/2009 3:26:42 AM	46.4700
7/20/2009 3:26:50 AM	41.8900
7/20/2009 3:26:57 AM	44.7500
7/20/2009 3:27:04 AM	43.6500
7/20/2009 3:27:11 AM	44.4600
7/20/2009 3:27:18 AM	44.6600
7/20/2009 3:27:26 AM	44.6400
7/20/2009 3:27:33 AM	40.9800
7/20/2009 3:27:40 AM	45.6200
7/20/2009 3:27:47 AM	45.3900
7/20/2009 3:27:54 AM	45.0000
7/20/2009 3:28:02 AM	44.9700
7/20/2009 3:28:09 AM	45.8100
7/20/2009 3:28:16 AM	45.3500
7/20/2009 3:28:23 AM	45.8800
7/20/2009 3:28:30 AM	45.2900
7/20/2009 3:28:38 AM	44.3700
7/20/2009 3:28:45 AM	45.4000
7/20/2009 3:28:52 AM	44.1300
7/20/2009 3:29:00 AM	45.0300
7/20/2009 3:29:08 AM	44.0400
7/20/2009 3:29:16 AM	43.7700
7/20/2009 3:29:23 AM	44.6700
7/20/2009 3:29:30 AM	44.9600
7/20/2009 3:29:38 AM	43.5700
7/20/2009 3:29:45 AM	43.7800
7/20/2009 3:29:52 AM	45.4300
7/20/2009 3:29:59 AM	44.7800
7/20/2009 3:30:07 AM	45.5200
7/20/2009 3:30:15 AM	44.6300
7/20/2009 3:30:22 AM	42.9800
7/20/2009 3:30:30 AM	45.4500
7/20/2009 3:30:37 AM	44.6700
7/20/2009 3:30:44 AM	43.0500
7/20/2009 3:30:51 AM	43.6000
7/20/2009 3:30:58 AM	43.3500
7/20/2009 3:31:06 AM	44.4600
7/20/2009 3:31:13 AM	44.0800
7/20/2009 3:31:20 AM	45.4400
7/20/2009 3:31:27 AM	43.0600
7/20/2009 3:31:34 AM	43.1600
7/20/2009 3:31:42 AM	43.0400
7/20/2009 3:31:50 AM	43.8400
7/20/2009 3:31:57 AM	42.4300
7/20/2009 3:32:04 AM	43.4100
7/20/2009 3:32:11 AM	43.7400
7/20/2009 3:32:19 AM	42.0100
7/20/2009 3:32:26 AM	44.3000
7/20/2009 3:32:34 AM	39.9400
7/20/2009 3:32:41 AM	42.8000
7/20/2009 3:32:48 AM	42.7500
7/20/2009 3:32:55 AM	43.5300
7/20/2009 3:33:03 AM	42.2600
7/20/2009 3:33:10 AM	41.7600
7/20/2009 3:33:17 AM	43.2600
7/20/2009 3:33:24 AM	43.1900
7/20/2009 3:33:31 AM	42.2700
7/20/2009 3:33:38 AM	43.3100
7/20/2009 3:33:46 AM	42.9500
7/20/2009 3:33:54 AM	41.7000
7/20/2009 3:34:01 AM	42.4800
7/20/2009 3:34:08 AM	42.1600
7/20/2009 3:34:16 AM	43.2500
7/20/2009 3:34:24 AM	42.7400
7/20/2009 3:34:31 AM	42.6700
7/20/2009 3:34:38 AM	42.3100
7/20/2009 3:34:46 AM	42.7000
7/20/2009 3:34:53 AM	42.8300
7/20/2009 3:35:00 AM	42.5300
7/20/2009 3:35:08 AM	42.1700
7/20/2009 3:35:15 AM	43.0100
7/20/2009 3:35:22 AM	41.8600
7/20/2009 3:35:30 AM	43.1500
7/20/2009 3:35:38 AM	42.1100
7/20/2009 3:35:45 AM	42.4500
7/20/2009 3:35:53 AM	41.6500
7/20/2009 3:36:00 AM	42.6300
7/20/2009 3:36:07 AM	41.5800
7/20/2009 3:36:14 AM	41.5400
7/20/2009 3:36:22 AM	41.8500
7/20/2009 3:36:29 AM	42.1900
7/20/2009 3:36:36 AM	41.6400
7/20/2009 3:36:43 AM	40.7300
7/20/2009 3:36:50 AM	41.7100
7/20/2009 3:36:58 AM	41.6500
7/20/2009 3:37:05 AM	41.1400
7/20/2009 3:37:12 AM	41.8200
7/20/2009 3:37:19 AM	41.1300
7/20/2009 3:37:27 AM	41.9600
7/20/2009 3:37:34 AM	42.3500
7/20/2009 3:37:42 AM	41.8000
7/20/2009 3:37:49 AM	41.6400
7/20/2009 3:37:56 AM	41.4400
7/20/2009 3:38:04 AM	42.0300
7/20/2009 3:38:11 AM	40.3700
7/20/2009 3:38:18 AM	42.4200
7/20/2009 3:38:26 AM	41.8300
7/20/2009 3:38:33 AM	41.1200
7/20/2009 3:38:40 AM	41.1500
7/20/2009 3:38:47 AM	41.1900
7/20/2009 3:38:54 AM	40.8000
7/20/2009 3:39:02 AM	40.9500
7/20/2009 3:39:09 AM	41.1700
7/20/2009 3:39:16 AM	40.2900
7/20/2009 3:39:24 AM	42.8300
7/20/2009 3:39:32 AM	40.5500
7/20/2009 3:39:39 AM	40.4700
7/20/2009 3:39:47 AM	41.5200
7/20/2009 3:39:54 AM	41.1100
7/20/2009 3:40:01 AM	41.4300
7/20/2009 3:40:08 AM	40.8200
7/20/2009 3:40:15 AM	38.9900
7/20/2009 3:40:22 AM	41.0500
7/20/2009 3:40:30 AM	40.7400
7/20/2009 3:40:38 AM	40.5100
7/20/2009 3:40:45 AM	40.6400
7/20/2009 3:40:52 AM	40.1800
7/20/2009 3:40:59 AM	40.5100
7/20/2009 3:41:06 AM	39.5000
7/20/2009 3:41:14 AM	40.3200
7/20/2009 3:41:21 AM	42.1600
7/20/2009 3:41:30 AM	41.7400
7/20/2009 3:41:37 AM	40.1300
7/20/2009 3:41:44 AM	40.5300
7/20/2009 3:41:51 AM	38.3500
7/20/2009 3:41:58 AM	40.5000
7/20/2009 3:42:06 AM	40.4300
7/20/2009 3:42:13 AM	41.5700
7/20/2009 3:42:20 AM	39.9700
7/20/2009 3:42:27 AM	39.9600
7/20/2009 3:42:34 AM	40.5500
7/20/2009 3:42:42 AM	40.9300
7/20/2009 3:42:49 AM	39.5000
7/20/2009 3:42:56 AM	40.1700
7/20/2009 3:43:04 AM	40.2800
7/20/2009 3:43:12 AM	39.4800
7/20/2009 3:43:20 AM	41.1500
7/20/2009 3:43:28 AM	38.9200
7/20/2009 3:43:36 AM	40.3200
7/20/2009 3:43:43 AM	39.6700
7/20/2009 3:43:51 AM	39.0800
7/20/2009 3:43:58 AM	40.4900
7/20/2009 3:44:06 AM	41.1900
7/20/2009 3:44:14 AM	38.9100
7/20/2009 3:44:21 AM	39.4300
7/20/2009 3:44:28 AM	40.2700
7/20/2009 3:44:35 AM	39.0400
7/20/2009 3:44:42 AM	39.8800
7/20/2009 3:44:50 AM	40.3700
7/20/2009 3:44:57 AM	40.4900
7/20/2009 3:45:04 AM	39.4500
7/20/2009 3:45:12 AM	39.9200
7/20/2009 3:45:20 AM	38.9300
7/20/2009 3:45:27 AM	39.1300
7/20/2009 3:45:34 AM	40.1300
7/20/2009 3:45:42 AM	39.3500
7/20/2009 3:45:49 AM	40.0200
7/20/2009 3:45:56 AM	39.0500
7/20/2009 3:46:03 AM	39.5400
7/20/2009 3:46:10 AM	39.4200
7/20/2009 3:46:18 AM	40.0600
7/20/2009 3:46:26 AM	39.3900
7/20/2009 3:46:33 AM	38.3800
7/20/2009 3:46:40 AM	39.6000
7/20/2009 3:46:48 AM	38.2000
7/20/2009 3:46:56 AM	39.6600
7/20/2009 3:47:04 AM	38.7400
7/20/2009 3:47:11 AM	35.5600
7/20/2009 3:47:18 AM	38.8200
7/20/2009 3:47:26 AM	39.3400
7/20/2009 3:47:33 AM	38.2300
7/20/2009 3:47:40 AM	38.4100
7/20/2009 3:47:48 AM	38.0800
7/20/2009 3:47:56 AM	38.2500
7/20/2009 3:48:03 AM	38.6500
7/20/2009 3:48:10 AM	38.6000
7/20/2009 3:48:18 AM	38.4600
7/20/2009 3:48:25 AM	35.6000
7/20/2009 3:48:32 AM	38.6900
7/20/2009 3:48:40 AM	39.1500
7/20/2009 3:48:48 AM	38.9800
7/20/2009 3:48:56 AM	37.0900
7/20/2009 3:49:04 AM	37.6300
7/20/2009 3:49:11 AM	38.0000
7/20/2009 3:49:18 AM	38.9400
7/20/2009 3:49:26 AM	37.9500
7/20/2009 3:49:33 AM	37.8100
7/20/2009 3:49:40 AM	39.3800
7/20/2009 3:49:47 AM	38.6800
7/20/2009 3:49:55 AM	37.9400
7/20/2009 3:50:02 AM	37.7100
7/20/2009 3:50:10 AM	38.2900
7/20/2009 3:50:17 AM	38.3000
7/20/2009 3:50:24 AM	38.5100
7/20/2009 3:50:31 AM	39.4800
7/20/2009 3:50:38 AM	38.6900
7/20/2009 3:50:46 AM	37.2800
7/20/2009 3:50:53 AM	37.8800
7/20/2009 3:51:00 AM	37.7100
7/20/2009 3:51:07 AM	37.3000
7/20/2009 3:51:15 AM	37.6400
7/20/2009 3:51:22 AM	37.4700
7/20/2009 3:51:29 AM	38.0300
7/20/2009 3:51:36 AM	37.2200
7/20/2009 3:51:44 AM	37.3200
7/20/2009 3:51:52 AM	36.9000
7/20/2009 3:52:00 AM	38.2700
7/20/2009 3:52:08 AM	38.4100
7/20/2009 3:52:16 AM	38.5200
7/20/2009 3:52:23 AM	37.3300
7/20/2009 3:52:30 AM	36.1800
7/20/2009 3:52:38 AM	37.5000
7/20/2009 3:52:45 AM	37.5600
7/20/2009 3:52:52 AM	37.1200
7/20/2009 3:53:00 AM	37.5200
7/20/2009 3:53:07 AM	39.1400
7/20/2009 3:53:15 AM	37.7500
7/20/2009 3:53:22 AM	37.5400
7/20/2009 3:53:30 AM	37.4900
7/20/2009 3:53:38 AM	36.5400
7/20/2009 3:53:45 AM	37.8600
7/20/2009 3:53:52 AM	37.3200
7/20/2009 3:53:59 AM	36.7200
7/20/2009 3:54:07 AM	36.2100
7/20/2009 3:54:14 AM	36.9500
7/20/2009 3:54:22 AM	37.2500
7/20/2009 3:54:29 AM	37.5200
7/20/2009 3:54:36 AM	37.0700
7/20/2009 3:54:43 AM	37.2600
7/20/2009 3:54:50 AM	36.1500
7/20/2009 3:54:58 AM	36.6200
7/20/2009 3:55:06 AM	36.4700
7/20/2009 3:55:13 AM	36.3900
7/20/2009 3:55:20 AM	36.2800
7/20/2009 3:55:27 AM	36.6600
7/20/2009 3:55:34 AM	36.6100
7/20/2009 3:55:42 AM	36.4100
7/20/2009 3:55:50 AM	36.0200
7/20/2009 3:55:58 AM	35.3800
7/20/2009 3:56:05 AM	36.0800
7/20/2009 3:56:13 AM	37.2600
7/20/2009 3:56:20 AM	36.4600
7/20/2009 3:56:28 AM	36.6800
7/20/2009 3:56:35 AM	36.7100
7/20/2009 3:56:43 AM	36.7000
7/20/2009 3:56:50 AM	35.9500
7/20/2009 3:56:58 AM	36.8600
7/20/2009 3:57:05 AM	36.3100
7/20/2009 3:57:12 AM	36.7300
7/20/2009 3:57:20 AM	37.4300
7/20/2009 3:57:28 AM	36.3100
7/20/2009 3:57:35 AM	36.1000
7/20/2009 3:57:42 AM	36.5000
7/20/2009 3:57:50 AM	37.8700
7/20/2009 3:57:57 AM	36.0800
7/20/2009 3:58:04 AM	37.5600
7/20/2009 3:58:12 AM	37.6400
7/20/2009 3:58:20 AM	36.1600
7/20/2009 3:58:28 AM	36.2700
7/20/2009 3:58:35 AM	37.0000
7/20/2009 3:58:43 AM	37.2200
7/20/2009 3:58:50 AM	34.9300
7/20/2009 3:58:58 AM	36.6800
7/20/2009 3:59:05 AM	35.9900
7/20/2009 3:59:12 AM	36.3700
7/20/2009 3:59:19 AM	36.7100
7/20/2009 3:59:26 AM	36.5500
7/20/2009 3:59:34 AM	36.1000
7/20/2009 3:59:41 AM	35.4900
7/20/2009 3:59:48 AM	35.8700
7/20/2009 3:59:55 AM	35.7300
7/20/2009 4:00:02 AM	35.4800
7/20/2009 4:00:10 AM	36.2600
7/20/2009 4:00:17 AM	36.6400
7/20/2009 4:00:24 AM	35.9800
7/20/2009 4:00:31 AM	34.6100
7/20/2009 4:00:38 AM	36.1100
7/20/2009 4:00:46 AM	34.8800
7/20/2009 4:00:53 AM	35.8700
7/20/2009 4:01:00 AM	36.9000
7/20/2009 4:01:08 AM	34.6700
7/20/2009 4:01:17 AM	35.2600
7/20/2009 4:01:24 AM	34.8100
7/20/2009 4:01:32 AM	36.3600
7/20/2009 4:01:40 AM	35.9500
7/20/2009 4:01:48 AM	35.3100
7/20/2009 4:01:56 AM	35.9400
7/20/2009 4:02:04 AM	34.1900
7/20/2009 4:02:12 AM	34.3100
7/20/2009 4:02:20 AM	35.0200
7/20/2009 4:02:28 AM	36.2600
7/20/2009 4:02:35 AM	35.3500
7/20/2009 4:02:42 AM	35.3200
7/20/2009 4:02:50 AM	34.2800
7/20/2009 4:02:58 AM	34.6700
7/20/2009 4:03:05 AM	35.8100
7/20/2009 4:03:12 AM	35.7600
7/20/2009 4:03:19 AM	36.3300
7/20/2009 4:03:26 AM	35.1000
7/20/2009 4:03:34 AM	34.8100
7/20/2009 4:03:42 AM	34.4700
7/20/2009 4:03:50 AM	35.7200
7/20/2009 4:03:57 AM	34.5800
7/20/2009 4:04:04 AM	34.8600
7/20/2009 4:04:12 AM	35.5500
7/20/2009 4:04:20 AM	35.8700
7/20/2009 4:04:27 AM	34.9100
7/20/2009 4:04:34 AM	33.9900
7/20/2009 4:04:42 AM	33.9800
7/20/2009 4:04:50 AM	35.2200
7/20/2009 4:04:57 AM	34.2200
7/20/2009 4:05:04 AM	33.8300
7/20/2009 4:05:11 AM	34.9700
7/20/2009 4:05:19 AM	33.8200
7/20/2009 4:05:26 AM	33.8700
7/20/2009 4:05:34 AM	34.5300
7/20/2009 4:05:41 AM	34.1500
7/20/2009 4:05:48 AM	34.7800
7/20/2009 4:05:56 AM	34.7200
7/20/2009 4:06:04 AM	33.8700
7/20/2009 4:06:12 AM	34.8400
7/20/2009 4:06:20 AM	34.7000
7/20/2009 4:06:27 AM	33.7300
7/20/2009 4:06:34 AM	33.1800
7/20/2009 4:06:42 AM	33.4300
7/20/2009 4:06:49 AM	32.5100
7/20/2009 4:06:56 AM	33.0000
7/20/2009 4:07:04 AM	33.7000
7/20/2009 4:07:12 AM	34.3800
7/20/2009 4:07:19 AM	33.5500
7/20/2009 4:07:26 AM	33.7300
7/20/2009 4:07:34 AM	34.3800
7/20/2009 4:07:42 AM	33.9200
7/20/2009 4:07:50 AM	34.5700
7/20/2009 4:07:57 AM	32.5300
7/20/2009 4:08:04 AM	34.6500
7/20/2009 4:08:12 AM	33.2600
7/20/2009 4:08:20 AM	33.6800
7/20/2009 4:08:28 AM	34.0800
7/20/2009 4:08:35 AM	33.6800
7/20/2009 4:08:42 AM	33.4200
7/20/2009 4:08:50 AM	32.5200
7/20/2009 4:08:58 AM	33.1300
7/20/2009 4:09:06 AM	34.0700
7/20/2009 4:09:13 AM	33.5200
7/20/2009 4:09:20 AM	31.8900
7/20/2009 4:09:28 AM	33.7400
7/20/2009 4:09:36 AM	35.3100
7/20/2009 4:09:44 AM	33.5200
7/20/2009 4:09:52 AM	32.9100
7/20/2009 4:10:00 AM	32.5900
7/20/2009 4:10:08 AM	32.4200
7/20/2009 4:10:16 AM	33.1800
7/20/2009 4:10:23 AM	33.5600
7/20/2009 4:10:31 AM	32.0500
7/20/2009 4:10:39 AM	33.1000
7/20/2009 4:10:46 AM	32.5700
7/20/2009 4:10:54 AM	32.6100
7/20/2009 4:11:01 AM	33.1700
7/20/2009 4:11:08 AM	32.0400
7/20/2009 4:11:16 AM	32.8200
7/20/2009 4:11:24 AM	33.3000
7/20/2009 4:11:32 AM	33.0500
7/20/2009 4:11:40 AM	33.3300
7/20/2009 4:11:48 AM	32.8400
7/20/2009 4:11:56 AM	32.4700
7/20/2009 4:12:03 AM	32.5400
7/20/2009 4:12:11 AM	32.8600
7/20/2009 4:12:19 AM	31.8500
7/20/2009 4:12:26 AM	33.8400
7/20/2009 4:12:34 AM	32.3300
7/20/2009 4:12:41 AM	32.0200
7/20/2009 4:12:48 AM	33.2600
7/20/2009 4:12:55 AM	32.8400
7/20/2009 4:13:03 AM	31.7700
7/20/2009 4:13:10 AM	32.7400
7/20/2009 4:13:18 AM	32.4800
7/20/2009 4:13:25 AM	32.1300
7/20/2009 4:13:32 AM	30.8800
7/20/2009 4:13:40 AM	31.0900
7/20/2009 4:13:48 AM	32.5900
7/20/2009 4:13:56 AM	30.1500
7/20/2009 4:14:04 AM	31.8100
7/20/2009 4:14:12 AM	31.3800
7/20/2009 4:14:20 AM	31.5100
7/20/2009 4:14:28 AM	32.2100
7/20/2009 4:14:36 AM	31.6000
7/20/2009 4:14:44 AM	32.6000
7/20/2009 4:14:52 AM	31.9000
7/20/2009 4:15:00 AM	52.7400
7/20/2009 4:15:08 AM	96.7800
7/20/2009 4:15:15 AM	108.3700
7/20/2009 4:15:22 AM	96.8400
7/20/2009 4:15:30 AM	89.8400
7/20/2009 4:15:38 AM	77.8500
7/20/2009 4:15:46 AM	72.7500
7/20/2009 4:15:53 AM	65.4400
7/20/2009 4:16:00 AM	59.0700
7/20/2009 4:16:07 AM	55.7300
7/20/2009 4:16:14 AM	52.7300
7/20/2009 4:16:22 AM	49.9200
7/20/2009 4:16:30 AM	45.9700
7/20/2009 4:16:37 AM	45.1900
7/20/2009 4:16:44 AM	42.5400
7/20/2009 4:16:52 AM	40.4700
7/20/2009 4:16:59 AM	38.7200
7/20/2009 4:17:06 AM	38.3600
7/20/2009 4:17:14 AM	36.7900
7/20/2009 4:17:21 AM	36.8500
7/20/2009 4:17:29 AM	36.1100
7/20/2009 4:17:36 AM	35.9600
7/20/2009 4:17:44 AM	33.1900
7/20/2009 4:17:52 AM	33.6600
7/20/2009 4:17:59 AM	33.3300
7/20/2009 4:18:06 AM	33.1200
7/20/2009 4:18:14 AM	33.0500
7/20/2009 4:18:22 AM	34.0300
7/20/2009 4:18:29 AM	33.1000
7/20/2009 4:18:36 AM	31.2400
7/20/2009 4:18:44 AM	31.3400
7/20/2009 4:18:52 AM	31.3800
7/20/2009 4:19:00 AM	30.9000
7/20/2009 4:19:08 AM	31.9200
7/20/2009 4:19:15 AM	31.0200
7/20/2009 4:19:22 AM	31.3600
7/20/2009 4:19:30 AM	31.0100
7/20/2009 4:19:38 AM	30.6900
7/20/2009 4:19:46 AM	32.8900
7/20/2009 4:19:54 AM	31.1600
7/20/2009 4:20:01 AM	31.7900
7/20/2009 4:20:08 AM	31.2100
7/20/2009 4:20:16 AM	30.4000
7/20/2009 4:20:24 AM	31.5300
7/20/2009 4:20:32 AM	31.5500
7/20/2009 4:20:40 AM	31.3600
7/20/2009 4:20:48 AM	29.1200
7/20/2009 4:20:56 AM	31.4000
7/20/2009 4:21:04 AM	31.4600
7/20/2009 4:21:12 AM	30.6900
7/20/2009 4:21:20 AM	30.9600
7/20/2009 4:21:28 AM	30.4900
7/20/2009 4:21:36 AM	31.3200
7/20/2009 4:21:44 AM	30.4900
7/20/2009 4:21:52 AM	31.5400
7/20/2009 4:22:00 AM	31.2400
7/20/2009 4:22:08 AM	39.6400
7/20/2009 4:22:16 AM	84.8500
7/20/2009 4:22:24 AM	79.2500
7/20/2009 4:22:32 AM	70.2700
7/20/2009 4:22:40 AM	64.1500
7/20/2009 4:22:47 AM	59.6700
7/20/2009 4:22:55 AM	56.6300
7/20/2009 4:23:02 AM	51.0000
7/20/2009 4:23:10 AM	48.1700
7/20/2009 4:23:18 AM	45.5800
7/20/2009 4:23:26 AM	41.8600
7/20/2009 4:23:34 AM	40.7300
7/20/2009 4:23:42 AM	45.6900
7/20/2009 4:23:49 AM	78.1900
7/20/2009 4:23:56 AM	118.3900
7/20/2009 4:24:04 AM	147.0600
7/20/2009 4:24:12 AM	173.3700
7/20/2009 4:24:20 AM	185.7600
7/20/2009 4:24:28 AM	211.8700
7/20/2009 4:24:36 AM	225.9300
7/20/2009 4:24:43 AM	237.4600
7/20/2009 4:24:51 AM	237.5600
7/20/2009 4:24:58 AM	238.4600
7/20/2009 4:25:06 AM	261.2600
7/20/2009 4:25:13 AM	262.1600
7/20/2009 4:25:20 AM	268.8500
7/20/2009 4:25:28 AM	274.3900
7/20/2009 4:25:36 AM	277.7800
7/20/2009 4:25:44 AM	280.2100
7/20/2009 4:25:51 AM	280.8000
7/20/2009 4:25:58 AM	280.1900
7/20/2009 4:26:06 AM	284.1400
7/20/2009 4:26:13 AM	284.2300
7/20/2009 4:26:20 AM	286.7000
7/20/2009 4:26:28 AM	288.7700
7/20/2009 4:26:36 AM	290.1000
7/20/2009 4:26:44 AM	290.7600
7/20/2009 4:26:52 AM	291.3700
7/20/2009 4:27:00 AM	291.7900
7/20/2009 4:27:07 AM	290.4900
7/20/2009 4:27:15 AM	290.0900
7/20/2009 4:27:22 AM	290.2400
7/20/2009 4:27:30 AM	293.3300
7/20/2009 4:27:38 AM	294.6600
7/20/2009 4:27:46 AM	292.8300
7/20/2009 4:27:54 AM	293.5000
7/20/2009 4:28:01 AM	277.2400
7/20/2009 4:28:08 AM	292.8500
7/20/2009 4:28:16 AM	294.3300
7/20/2009 4:28:23 AM	294.4400
7/20/2009 4:28:30 AM	290.6900
7/20/2009 4:28:38 AM	293.6700
7/20/2009 4:28:45 AM	292.8600
7/20/2009 4:28:52 AM	292.7000
7/20/2009 4:29:00 AM	293.5800
7/20/2009 4:29:07 AM	294.2900
7/20/2009 4:29:15 AM	293.4700
7/20/2009 4:29:22 AM	291.5000
7/20/2009 4:29:30 AM	293.6700
7/20/2009 4:29:37 AM	294.7600
7/20/2009 4:29:44 AM	292.8600
7/20/2009 4:29:52 AM	292.5600
7/20/2009 4:29:59 AM	294.9400
7/20/2009 4:30:06 AM	294.5600
7/20/2009 4:30:14 AM	292.3000
7/20/2009 4:30:21 AM	294.5500
7/20/2009 4:30:28 AM	293.0000
7/20/2009 4:30:35 AM	294.1900
7/20/2009 4:30:43 AM	291.0800
7/20/2009 4:30:51 AM	290.5100
7/20/2009 4:30:59 AM	293.2800
7/20/2009 4:31:06 AM	291.4200
7/20/2009 4:31:14 AM	294.1800
7/20/2009 4:31:22 AM	297.0700
7/20/2009 4:31:29 AM	294.5500
7/20/2009 4:31:36 AM	296.1700
7/20/2009 4:31:43 AM	293.8300
7/20/2009 4:31:51 AM	291.2900
7/20/2009 4:31:58 AM	291.4400
7/20/2009 4:32:06 AM	293.6800
7/20/2009 4:32:14 AM	297.2800
7/20/2009 4:32:22 AM	292.7800
7/20/2009 4:32:29 AM	293.2900
7/20/2009 4:32:36 AM	296.4600
7/20/2009 4:32:44 AM	295.5200
7/20/2009 4:32:52 AM	295.6000
7/20/2009 4:33:00 AM	292.1600
7/20/2009 4:33:07 AM	294.8000
7/20/2009 4:33:15 AM	282.2800
7/20/2009 4:33:23 AM	294.9400
7/20/2009 4:33:30 AM	294.1500
7/20/2009 4:33:38 AM	294.0800
7/20/2009 4:33:46 AM	291.7000
7/20/2009 4:33:53 AM	280.9600
7/20/2009 4:34:00 AM	293.9200
7/20/2009 4:34:08 AM	293.1200
7/20/2009 4:34:15 AM	293.7200
7/20/2009 4:34:22 AM	296.7300
7/20/2009 4:34:30 AM	292.5100
7/20/2009 4:34:37 AM	296.9400
7/20/2009 4:34:44 AM	296.2200
7/20/2009 4:34:52 AM	297.3300
7/20/2009 4:35:00 AM	294.2700
7/20/2009 4:35:07 AM	297.1800
7/20/2009 4:35:15 AM	295.8300
7/20/2009 4:35:22 AM	296.2400
7/20/2009 4:35:30 AM	297.2700
7/20/2009 4:35:37 AM	296.2100
7/20/2009 4:35:44 AM	294.9700
7/20/2009 4:35:52 AM	297.8500
7/20/2009 4:35:59 AM	294.2800
7/20/2009 4:36:06 AM	293.2300
7/20/2009 4:36:14 AM	292.7600
7/20/2009 4:36:22 AM	300.7200
7/20/2009 4:36:29 AM	296.4000
7/20/2009 4:36:36 AM	296.0600
7/20/2009 4:36:44 AM	297.9200
7/20/2009 4:36:52 AM	293.5600
7/20/2009 4:37:00 AM	294.8000
7/20/2009 4:37:07 AM	295.7400
7/20/2009 4:37:15 AM	296.3600
7/20/2009 4:37:22 AM	293.9300
7/20/2009 4:37:30 AM	283.9700
7/20/2009 4:37:37 AM	295.8000
7/20/2009 4:37:44 AM	293.6200
7/20/2009 4:37:52 AM	294.9800
7/20/2009 4:38:00 AM	297.0600
7/20/2009 4:38:08 AM	297.3100
7/20/2009 4:38:16 AM	295.3400
7/20/2009 4:38:24 AM	296.2200
7/20/2009 4:38:31 AM	296.2400
7/20/2009 4:38:38 AM	299.0200
7/20/2009 4:38:46 AM	297.2200
7/20/2009 4:38:54 AM	296.5700
7/20/2009 4:39:01 AM	296.8000
7/20/2009 4:39:09 AM	296.8300
7/20/2009 4:39:16 AM	299.6100
7/20/2009 4:39:24 AM	294.8100
7/20/2009 4:39:32 AM	300.1700
7/20/2009 4:39:40 AM	297.6300
7/20/2009 4:39:48 AM	296.8500
7/20/2009 4:39:55 AM	297.5900
7/20/2009 4:40:03 AM	297.8200
7/20/2009 4:40:10 AM	296.1900
7/20/2009 4:40:18 AM	285.6100
7/20/2009 4:40:26 AM	294.9200
7/20/2009 4:40:33 AM	296.6200
7/20/2009 4:40:40 AM	299.1300
7/20/2009 4:40:48 AM	296.4600
7/20/2009 4:40:56 AM	295.9300
7/20/2009 4:41:04 AM	298.5000
7/20/2009 4:41:12 AM	297.4500
7/20/2009 4:41:20 AM	299.4500
7/20/2009 4:41:28 AM	298.4600
7/20/2009 4:41:35 AM	296.5300
7/20/2009 4:41:42 AM	296.1900
7/20/2009 4:41:50 AM	299.8400
7/20/2009 4:41:58 AM	295.6000
7/20/2009 4:42:06 AM	299.8500
7/20/2009 4:42:14 AM	298.2900
7/20/2009 4:42:21 AM	295.7500
7/20/2009 4:42:28 AM	298.9000
7/20/2009 4:42:36 AM	284.9700
7/20/2009 4:42:44 AM	298.2900
7/20/2009 4:42:52 AM	298.3200
7/20/2009 4:43:00 AM	300.5400
7/20/2009 4:43:08 AM	297.5100
7/20/2009 4:43:16 AM	286.8700
7/20/2009 4:43:24 AM	295.2200
7/20/2009 4:43:32 AM	296.4000
7/20/2009 4:43:40 AM	299.2600
7/20/2009 4:43:48 AM	299.8100
7/20/2009 4:43:56 AM	299.4000
7/20/2009 4:44:04 AM	297.0000
7/20/2009 4:44:12 AM	300.2900
7/20/2009 4:44:19 AM	298.3700
7/20/2009 4:44:26 AM	296.4400
7/20/2009 4:44:34 AM	286.3500
7/20/2009 4:44:41 AM	294.3000
7/20/2009 4:44:48 AM	297.0500
7/20/2009 4:44:56 AM	297.3200
7/20/2009 4:45:04 AM	298.2700
7/20/2009 4:45:12 AM	298.5700
7/20/2009 4:45:20 AM	299.7700
7/20/2009 4:45:28 AM	299.9200
7/20/2009 4:45:36 AM	298.5100
7/20/2009 4:45:44 AM	299.1100
7/20/2009 4:45:52 AM	297.7400
7/20/2009 4:46:00 AM	295.8700
7/20/2009 4:46:07 AM	298.8600
7/20/2009 4:46:15 AM	296.8900
7/20/2009 4:46:22 AM	298.5700
7/20/2009 4:46:30 AM	297.8500
7/20/2009 4:46:38 AM	299.8600
7/20/2009 4:46:46 AM	298.9700
7/20/2009 4:46:53 AM	298.9300
7/20/2009 4:47:00 AM	294.2400
7/20/2009 4:47:08 AM	298.0800
7/20/2009 4:47:16 AM	295.6300
7/20/2009 4:47:23 AM	299.3100
7/20/2009 4:47:31 AM	294.8000
7/20/2009 4:47:39 AM	296.8000
7/20/2009 4:47:46 AM	295.7600
7/20/2009 4:47:54 AM	297.6300
7/20/2009 4:48:02 AM	298.9000
7/20/2009 4:48:09 AM	297.3800
7/20/2009 4:48:16 AM	297.8900
7/20/2009 4:48:24 AM	296.3800
7/20/2009 4:48:32 AM	295.7000
7/20/2009 4:48:39 AM	298.3800
7/20/2009 4:48:46 AM	295.4700
7/20/2009 4:48:54 AM	297.8100
7/20/2009 4:49:02 AM	295.9300
7/20/2009 4:49:10 AM	295.0300
7/20/2009 4:49:17 AM	297.4600
7/20/2009 4:49:24 AM	298.2900
7/20/2009 4:49:32 AM	293.7500
7/20/2009 4:49:40 AM	284.1200
7/20/2009 4:49:48 AM	295.3600
7/20/2009 4:49:56 AM	299.2200
7/20/2009 4:50:04 AM	298.7300
7/20/2009 4:50:12 AM	288.9800
7/20/2009 4:50:20 AM	282.9200
7/20/2009 4:50:28 AM	297.7900
7/20/2009 4:50:36 AM	298.7400
7/20/2009 4:50:44 AM	299.9300
7/20/2009 4:50:52 AM	297.1100
7/20/2009 4:51:00 AM	298.1900
7/20/2009 4:51:08 AM	294.8000
7/20/2009 4:51:16 AM	298.6300
7/20/2009 4:51:24 AM	296.9700
7/20/2009 4:51:32 AM	298.2700
7/20/2009 4:51:40 AM	297.5800
7/20/2009 4:51:48 AM	295.8600
7/20/2009 4:51:56 AM	296.3700
7/20/2009 4:52:04 AM	298.2800
7/20/2009 4:52:12 AM	299.1800
7/20/2009 4:52:20 AM	297.2200
7/20/2009 4:52:28 AM	298.3400
7/20/2009 4:52:36 AM	297.0000
7/20/2009 4:52:44 AM	299.0600
7/20/2009 4:52:52 AM	295.6100
7/20/2009 4:52:59 AM	299.0200
7/20/2009 4:53:06 AM	298.8700
7/20/2009 4:53:14 AM	298.7400
7/20/2009 4:53:21 AM	297.8900
7/20/2009 4:53:29 AM	299.4300
7/20/2009 4:53:36 AM	297.3200
7/20/2009 4:53:44 AM	297.5600
7/20/2009 4:53:52 AM	300.4900
7/20/2009 4:54:00 AM	299.0200
7/20/2009 4:54:08 AM	299.9100
7/20/2009 4:54:16 AM	297.0300
7/20/2009 4:54:24 AM	296.1100
7/20/2009 4:54:31 AM	296.3600
7/20/2009 4:54:38 AM	297.9200
7/20/2009 4:54:46 AM	286.6700
7/20/2009 4:54:54 AM	296.7800
7/20/2009 4:55:01 AM	293.9500
7/20/2009 4:55:08 AM	298.4900
7/20/2009 4:55:16 AM	295.1700
7/20/2009 4:55:24 AM	296.4500
7/20/2009 4:55:32 AM	297.4700
7/20/2009 4:55:40 AM	300.6400
7/20/2009 4:55:48 AM	295.2000
7/20/2009 4:55:56 AM	298.0200
7/20/2009 4:56:04 AM	299.7900
7/20/2009 4:56:12 AM	297.7900
7/20/2009 4:56:20 AM	298.4500
7/20/2009 4:56:28 AM	299.2300
7/20/2009 4:56:36 AM	297.3600
7/20/2009 4:56:44 AM	297.5800
7/20/2009 4:56:52 AM	298.8600
7/20/2009 4:57:00 AM	297.1000
7/20/2009 4:57:08 AM	296.6700
7/20/2009 4:57:16 AM	297.5500
7/20/2009 4:57:23 AM	296.1400
7/20/2009 4:57:30 AM	298.8900
7/20/2009 4:57:38 AM	296.8100
7/20/2009 4:57:46 AM	296.5800
7/20/2009 4:57:54 AM	297.3600
7/20/2009 4:58:01 AM	298.8800
7/20/2009 4:58:08 AM	296.7900
7/20/2009 4:58:16 AM	297.2500
7/20/2009 4:58:24 AM	296.3700
7/20/2009 4:58:32 AM	299.6800
7/20/2009 4:58:40 AM	298.1900
7/20/2009 4:58:47 AM	294.9900
7/20/2009 4:58:55 AM	299.4700
7/20/2009 4:59:02 AM	296.7200
7/20/2009 4:59:10 AM	296.5900
7/20/2009 4:59:18 AM	298.6600
7/20/2009 4:59:25 AM	296.8900
7/20/2009 4:59:32 AM	297.0700
7/20/2009 4:59:40 AM	295.7600
7/20/2009 4:59:48 AM	297.6700
7/20/2009 4:59:56 AM	294.7800
7/20/2009 5:00:04 AM	299.6700
7/20/2009 5:00:12 AM	298.6500
7/20/2009 5:00:20 AM	297.4300
7/20/2009 5:00:28 AM	296.0600
7/20/2009 5:00:35 AM	296.6900
7/20/2009 5:00:42 AM	294.7000
7/20/2009 5:00:50 AM	297.3900
7/20/2009 5:00:58 AM	296.7200
7/20/2009 5:01:05 AM	296.4700
7/20/2009 5:01:12 AM	297.1800
7/20/2009 5:01:20 AM	296.4000
7/20/2009 5:01:28 AM	297.3500
7/20/2009 5:01:36 AM	295.6900
7/20/2009 5:01:44 AM	297.2600
7/20/2009 5:01:52 AM	298.1300
7/20/2009 5:02:00 AM	289.1000
7/20/2009 5:02:08 AM	298.2500
7/20/2009 5:02:16 AM	297.0800
7/20/2009 5:02:24 AM	297.8200
7/20/2009 5:02:32 AM	295.7200
7/20/2009 5:02:40 AM	291.9400
7/20/2009 5:02:48 AM	297.6000
7/20/2009 5:02:56 AM	296.1800
7/20/2009 5:03:04 AM	296.5400
7/20/2009 5:03:12 AM	297.5000
7/20/2009 5:03:20 AM	298.2900
7/20/2009 5:03:28 AM	297.8000
7/20/2009 5:03:36 AM	297.2900
7/20/2009 5:03:43 AM	301.0500
7/20/2009 5:03:51 AM	298.3300
7/20/2009 5:03:58 AM	299.6600
7/20/2009 5:04:06 AM	298.5800
7/20/2009 5:04:14 AM	297.5100
7/20/2009 5:04:21 AM	299.0100
7/20/2009 5:04:28 AM	296.3000
7/20/2009 5:04:36 AM	299.2500
7/20/2009 5:04:44 AM	297.5700
7/20/2009 5:04:52 AM	295.2400
7/20/2009 5:05:00 AM	291.4100
7/20/2009 5:05:08 AM	298.5800
7/20/2009 5:05:16 AM	298.5200
7/20/2009 5:05:24 AM	300.0500
7/20/2009 5:05:32 AM	300.2100
7/20/2009 5:05:40 AM	297.8800
7/20/2009 5:05:48 AM	295.1400
7/20/2009 5:05:56 AM	299.0400
7/20/2009 5:06:04 AM	299.1800
7/20/2009 5:06:12 AM	295.2800
7/20/2009 5:06:20 AM	297.7500
7/20/2009 5:06:28 AM	298.0500
7/20/2009 5:06:36 AM	299.9600
7/20/2009 5:06:44 AM	300.3700
7/20/2009 5:06:52 AM	295.8300
7/20/2009 5:07:00 AM	299.5900
7/20/2009 5:07:08 AM	296.5600
7/20/2009 5:07:16 AM	284.7800
7/20/2009 5:07:24 AM	295.6700
7/20/2009 5:07:32 AM	298.1600
7/20/2009 5:07:40 AM	298.3800
7/20/2009 5:07:48 AM	297.9300
7/20/2009 5:07:56 AM	299.6600
7/20/2009 5:08:04 AM	294.0700
7/20/2009 5:08:12 AM	296.6900
7/20/2009 5:08:20 AM	298.7500
7/20/2009 5:08:28 AM	295.9500
7/20/2009 5:08:36 AM	297.3000
7/20/2009 5:08:44 AM	296.8700
7/20/2009 5:08:52 AM	297.8800
7/20/2009 5:09:00 AM	294.5900
7/20/2009 5:09:08 AM	295.4000
7/20/2009 5:09:16 AM	297.7800
7/20/2009 5:09:24 AM	296.6000
7/20/2009 5:09:32 AM	299.8100
7/20/2009 5:09:40 AM	296.0400
7/20/2009 5:09:48 AM	296.9000
7/20/2009 5:09:56 AM	297.6800
7/20/2009 5:10:04 AM	298.7800
7/20/2009 5:10:12 AM	296.5000
7/20/2009 5:10:20 AM	294.9700
7/20/2009 5:10:28 AM	298.3300
7/20/2009 5:10:36 AM	297.8000
7/20/2009 5:10:44 AM	295.4000
7/20/2009 5:10:52 AM	297.7800
7/20/2009 5:11:00 AM	295.5500
7/20/2009 5:11:08 AM	300.4600
7/20/2009 5:11:16 AM	297.2600
7/20/2009 5:11:24 AM	298.1300
7/20/2009 5:11:32 AM	296.8700
7/20/2009 5:11:40 AM	295.5900
7/20/2009 5:11:48 AM	294.7400
7/20/2009 5:11:56 AM	301.4200
7/20/2009 5:12:04 AM	297.6500
7/20/2009 5:12:12 AM	297.5400
7/20/2009 5:12:20 AM	296.8000
7/20/2009 5:12:28 AM	294.8700
7/20/2009 5:12:36 AM	298.4000
7/20/2009 5:12:44 AM	295.5500
7/20/2009 5:12:52 AM	282.0300
7/20/2009 5:13:00 AM	295.9800
7/20/2009 5:13:08 AM	296.6700
7/20/2009 5:13:16 AM	297.3500
7/20/2009 5:13:24 AM	299.2900
7/20/2009 5:13:32 AM	296.9100
7/20/2009 5:13:40 AM	296.7200
7/20/2009 5:13:48 AM	295.7600
7/20/2009 5:13:56 AM	296.8100
7/20/2009 5:14:04 AM	296.2200
7/20/2009 5:14:12 AM	298.2000
7/20/2009 5:14:20 AM	297.4500
7/20/2009 5:14:28 AM	296.7300
7/20/2009 5:14:36 AM	295.5200
7/20/2009 5:14:44 AM	297.7600
7/20/2009 5:14:52 AM	298.1500
7/20/2009 5:14:59 AM	298.1600
7/20/2009 5:15:07 AM	298.7000
7/20/2009 5:15:14 AM	298.1400
7/20/2009 5:15:22 AM	298.6400
7/20/2009 5:15:30 AM	296.0400
7/20/2009 5:15:37 AM	299.5500
7/20/2009 5:15:44 AM	298.4800
7/20/2009 5:15:52 AM	300.6500
7/20/2009 5:16:00 AM	298.2600
7/20/2009 5:16:08 AM	295.0900
7/20/2009 5:16:16 AM	297.9900
7/20/2009 5:16:24 AM	296.3400
7/20/2009 5:16:32 AM	295.6100
7/20/2009 5:16:40 AM	296.3000
7/20/2009 5:16:48 AM	298.5400
7/20/2009 5:16:56 AM	301.3600
7/20/2009 5:17:04 AM	296.9000
7/20/2009 5:17:12 AM	295.5800
7/20/2009 5:17:20 AM	296.4700
7/20/2009 5:17:28 AM	297.0600
7/20/2009 5:17:36 AM	297.6400
7/20/2009 5:17:44 AM	279.8400
7/20/2009 5:17:52 AM	297.0500
7/20/2009 5:18:00 AM	296.7800
7/20/2009 5:18:08 AM	295.5200
7/20/2009 5:18:16 AM	297.4600
7/20/2009 5:18:24 AM	293.1600
7/20/2009 5:18:32 AM	296.3800
7/20/2009 5:18:40 AM	296.0100
7/20/2009 5:18:48 AM	294.2600
7/20/2009 5:18:56 AM	296.8100
7/20/2009 5:19:04 AM	297.7000
7/20/2009 5:19:12 AM	294.7200
7/20/2009 5:19:20 AM	295.5200
7/20/2009 5:19:28 AM	296.9000
7/20/2009 5:19:36 AM	295.4000
7/20/2009 5:19:44 AM	296.9900
7/20/2009 5:19:52 AM	298.3900
7/20/2009 5:20:00 AM	296.6400
7/20/2009 5:20:08 AM	296.9600
7/20/2009 5:20:16 AM	294.4800
7/20/2009 5:20:24 AM	285.7400
7/20/2009 5:20:32 AM	294.9500
7/20/2009 5:20:40 AM	297.7200
7/20/2009 5:20:48 AM	296.9800
7/20/2009 5:20:56 AM	294.0900
7/20/2009 5:21:04 AM	298.2800
7/20/2009 5:21:12 AM	283.4500
7/20/2009 5:21:20 AM	296.2200
7/20/2009 5:21:28 AM	296.2100
7/20/2009 5:21:36 AM	298.0400
7/20/2009 5:21:44 AM	296.5200
7/20/2009 5:21:52 AM	298.2500
7/20/2009 5:22:00 AM	298.2600
7/20/2009 5:22:08 AM	296.9800
7/20/2009 5:22:16 AM	298.1900
7/20/2009 5:22:24 AM	296.0700
7/20/2009 5:22:32 AM	295.3600
7/20/2009 5:22:40 AM	299.1000
7/20/2009 5:22:48 AM	297.6500
7/20/2009 5:22:56 AM	283.1800
7/20/2009 5:23:04 AM	297.0400
7/20/2009 5:23:12 AM	297.1200
7/20/2009 5:23:20 AM	295.6400
7/20/2009 5:23:28 AM	297.6400
7/20/2009 5:23:36 AM	299.0900
7/20/2009 5:23:44 AM	296.8000
7/20/2009 5:23:52 AM	298.4300
7/20/2009 5:24:00 AM	296.9900
7/20/2009 5:24:08 AM	297.3700
7/20/2009 5:24:16 AM	296.5500
7/20/2009 5:24:24 AM	297.8600
7/20/2009 5:24:32 AM	297.8700
7/20/2009 5:24:40 AM	287.9000
7/20/2009 5:24:48 AM	299.8200
7/20/2009 5:24:56 AM	298.1200
7/20/2009 5:25:04 AM	298.7400
7/20/2009 5:25:12 AM	299.8400
7/20/2009 5:25:20 AM	296.3100
7/20/2009 5:25:28 AM	300.0700
7/20/2009 5:25:36 AM	302.0200
7/20/2009 5:25:44 AM	298.4300
7/20/2009 5:25:52 AM	297.7600
7/20/2009 5:26:00 AM	298.9800
7/20/2009 5:26:08 AM	295.9900
7/20/2009 5:26:16 AM	299.0000
7/20/2009 5:26:24 AM	298.5100
7/20/2009 5:26:32 AM	297.9700
7/20/2009 5:26:40 AM	285.8100
7/20/2009 5:26:48 AM	301.6300
7/20/2009 5:26:56 AM	285.1700
7/20/2009 5:27:04 AM	298.8800
7/20/2009 5:27:12 AM	296.5500
7/20/2009 5:27:20 AM	302.4200
7/20/2009 5:27:28 AM	298.8000
7/20/2009 5:27:36 AM	300.2800
7/20/2009 5:27:44 AM	302.5000
7/20/2009 5:27:52 AM	300.7400
7/20/2009 5:28:00 AM	298.7100
7/20/2009 5:28:08 AM	301.9100
7/20/2009 5:28:16 AM	300.5000
7/20/2009 5:28:24 AM	300.1200
7/20/2009 5:28:32 AM	300.7500
7/20/2009 5:28:40 AM	287.0700
7/20/2009 5:28:48 AM	297.9300
7/20/2009 5:28:55 AM	300.0500
7/20/2009 5:29:03 AM	300.4500
7/20/2009 5:29:10 AM	288.3400
7/20/2009 5:29:18 AM	298.3600
7/20/2009 5:29:25 AM	301.5700
7/20/2009 5:29:32 AM	298.5500
7/20/2009 5:29:40 AM	300.6200
7/20/2009 5:29:48 AM	301.3900
7/20/2009 5:29:56 AM	302.0500
7/20/2009 5:30:04 AM	298.9800
7/20/2009 5:30:12 AM	300.3900
7/20/2009 5:30:20 AM	299.9400
7/20/2009 5:30:28 AM	300.9300
7/20/2009 5:30:36 AM	300.7000
7/20/2009 5:30:44 AM	299.8400
7/20/2009 5:30:52 AM	300.7900
7/20/2009 5:31:00 AM	301.3600
7/20/2009 5:31:08 AM	300.7700
7/20/2009 5:31:16 AM	302.9700
7/20/2009 5:31:24 AM	299.1700
7/20/2009 5:31:32 AM	301.4700
7/20/2009 5:31:40 AM	301.9500
7/20/2009 5:31:48 AM	304.6800
7/20/2009 5:31:56 AM	304.0200
7/20/2009 5:32:04 AM	302.6000
7/20/2009 5:32:12 AM	303.8100
7/20/2009 5:32:20 AM	304.7100
7/20/2009 5:32:28 AM	301.5900
7/20/2009 5:32:36 AM	301.9600
7/20/2009 5:32:44 AM	304.2800
7/20/2009 5:32:52 AM	303.4200
7/20/2009 5:33:00 AM	288.6900
7/20/2009 5:33:08 AM	301.7500
7/20/2009 5:33:16 AM	303.2000
7/20/2009 5:33:24 AM	304.3600
7/20/2009 5:33:32 AM	303.3800
7/20/2009 5:33:40 AM	291.9600
7/20/2009 5:33:48 AM	302.2900
7/20/2009 5:33:56 AM	304.5700
7/20/2009 5:34:04 AM	306.3600
7/20/2009 5:34:12 AM	301.8200
7/20/2009 5:34:20 AM	306.6900
7/20/2009 5:34:28 AM	303.8400
7/20/2009 5:34:36 AM	306.2000
7/20/2009 5:34:44 AM	305.0800
7/20/2009 5:34:52 AM	306.6900
7/20/2009 5:35:00 AM	306.8600
7/20/2009 5:35:08 AM	306.4500
7/20/2009 5:35:16 AM	309.6400
7/20/2009 5:35:24 AM	297.5900
7/20/2009 5:35:32 AM	307.7400
7/20/2009 5:35:40 AM	307.1600
7/20/2009 5:35:47 AM	307.9200
7/20/2009 5:35:55 AM	306.8300
7/20/2009 5:36:03 AM	308.7100
7/20/2009 5:36:11 AM	307.5700
7/20/2009 5:36:19 AM	310.9900
7/20/2009 5:36:26 AM	309.8500
7/20/2009 5:36:34 AM	311.7900
7/20/2009 5:36:42 AM	309.3000
7/20/2009 5:36:50 AM	307.7200
7/20/2009 5:36:57 AM	310.9400
7/20/2009 5:37:04 AM	298.0500
7/20/2009 5:37:12 AM	310.2800
7/20/2009 5:37:20 AM	309.9200
7/20/2009 5:37:28 AM	308.9800
7/20/2009 5:37:36 AM	309.4800
7/20/2009 5:37:44 AM	309.1800
7/20/2009 5:37:52 AM	309.5200
7/20/2009 5:38:00 AM	307.6400
7/20/2009 5:38:08 AM	308.5100
7/20/2009 5:38:16 AM	309.0200
7/20/2009 5:38:24 AM	312.2200
7/20/2009 5:38:32 AM	312.1000
7/20/2009 5:38:40 AM	309.4800
7/20/2009 5:38:48 AM	309.7000
7/20/2009 5:38:56 AM	310.0200
7/20/2009 5:39:04 AM	308.6500
7/20/2009 5:39:12 AM	306.7300
7/20/2009 5:39:20 AM	308.9500
7/20/2009 5:39:28 AM	309.3600
7/20/2009 5:39:36 AM	312.8500
7/20/2009 5:39:44 AM	308.3800
7/20/2009 5:39:52 AM	310.1500
7/20/2009 5:40:00 AM	309.6100
7/20/2009 5:40:08 AM	308.1900
7/20/2009 5:40:16 AM	311.4700
7/20/2009 5:40:24 AM	301.3400
7/20/2009 5:40:32 AM	303.1000
7/20/2009 5:40:40 AM	311.6600
7/20/2009 5:40:48 AM	311.9400
7/20/2009 5:40:56 AM	311.6100
7/20/2009 5:41:04 AM	311.9600
7/20/2009 5:41:12 AM	311.0100
7/20/2009 5:41:20 AM	314.6000
7/20/2009 5:41:28 AM	309.1800
7/20/2009 5:41:36 AM	311.4900
7/20/2009 5:41:44 AM	314.1600
7/20/2009 5:41:52 AM	314.8700
7/20/2009 5:42:00 AM	311.4700
7/20/2009 5:42:08 AM	311.7700
7/20/2009 5:42:16 AM	313.3400
7/20/2009 5:42:24 AM	311.2000
7/20/2009 5:42:32 AM	312.9400
7/20/2009 5:42:40 AM	310.3800
7/20/2009 5:42:48 AM	316.4100
7/20/2009 5:42:56 AM	313.0600
7/20/2009 5:43:04 AM	312.4500
7/20/2009 5:43:12 AM	297.0400
7/20/2009 5:43:20 AM	311.7000
7/20/2009 5:43:28 AM	311.8300
7/20/2009 5:43:36 AM	301.9600
7/20/2009 5:43:44 AM	314.0100
7/20/2009 5:43:52 AM	312.4300
7/20/2009 5:44:00 AM	312.3200
7/20/2009 5:44:08 AM	312.2900
7/20/2009 5:44:16 AM	312.1100
7/20/2009 5:44:24 AM	314.0800
7/20/2009 5:44:32 AM	308.3600
7/20/2009 5:44:40 AM	313.2200
7/20/2009 5:44:48 AM	311.5800
7/20/2009 5:44:56 AM	314.7400
7/20/2009 5:45:04 AM	312.6800
7/20/2009 5:45:12 AM	313.7000
7/20/2009 5:45:20 AM	312.5600
7/20/2009 5:45:28 AM	312.8800
7/20/2009 5:45:36 AM	311.2600
7/20/2009 5:45:44 AM	311.8900
7/20/2009 5:45:52 AM	312.6000
7/20/2009 5:46:00 AM	311.9700
7/20/2009 5:46:08 AM	311.9700
7/20/2009 5:46:16 AM	312.5000
7/20/2009 5:46:24 AM	312.3500
7/20/2009 5:46:31 AM	316.2000
7/20/2009 5:46:39 AM	313.3700
7/20/2009 5:46:47 AM	309.6600
7/20/2009 5:46:55 AM	311.8400
7/20/2009 5:47:02 AM	311.4400
7/20/2009 5:47:10 AM	310.1200
7/20/2009 5:47:17 AM	313.2600
7/20/2009 5:47:25 AM	311.7100
7/20/2009 5:47:32 AM	311.7600
7/20/2009 5:47:40 AM	313.1200
7/20/2009 5:47:48 AM	312.0100
7/20/2009 5:47:56 AM	313.0000
7/20/2009 5:48:04 AM	312.5800
7/20/2009 5:48:12 AM	310.6200
7/20/2009 5:48:20 AM	310.4900
7/20/2009 5:48:28 AM	310.7300
7/20/2009 5:48:36 AM	312.8800
7/20/2009 5:48:44 AM	309.6100
7/20/2009 5:48:52 AM	312.6700
7/20/2009 5:49:00 AM	313.8600
7/20/2009 5:49:08 AM	313.0800
7/20/2009 5:49:16 AM	313.2000
7/20/2009 5:49:24 AM	314.1800
7/20/2009 5:49:32 AM	313.4400
7/20/2009 5:49:40 AM	314.5400
7/20/2009 5:49:48 AM	313.1900
7/20/2009 5:49:56 AM	312.5700
7/20/2009 5:50:04 AM	313.2900
7/20/2009 5:50:12 AM	313.2500
7/20/2009 5:50:20 AM	314.0200
7/20/2009 5:50:28 AM	312.3800
7/20/2009 5:50:36 AM	313.4600
7/20/2009 5:50:44 AM	311.1700
7/20/2009 5:50:52 AM	314.0900
7/20/2009 5:51:00 AM	312.5500
7/20/2009 5:51:08 AM	314.6300
7/20/2009 5:51:16 AM	314.7000
7/20/2009 5:51:24 AM	305.0100
7/20/2009 5:51:32 AM	312.6900
7/20/2009 5:51:40 AM	311.2900
7/20/2009 5:51:49 AM	315.6300
7/20/2009 5:51:56 AM	312.6100
7/20/2009 5:52:04 AM	313.3500
7/20/2009 5:52:12 AM	316.8500
7/20/2009 5:52:20 AM	315.0100
7/20/2009 5:52:28 AM	315.6800
7/20/2009 5:52:36 AM	316.9400
7/20/2009 5:52:44 AM	303.2500
7/20/2009 5:52:52 AM	314.4400
7/20/2009 5:53:00 AM	314.1400
7/20/2009 5:53:08 AM	314.9100
7/20/2009 5:53:16 AM	313.9300
7/20/2009 5:53:24 AM	316.8200
7/20/2009 5:53:32 AM	314.4300
7/20/2009 5:53:40 AM	301.2700
7/20/2009 5:53:48 AM	311.6200
7/20/2009 5:53:56 AM	314.3700
7/20/2009 5:54:04 AM	313.1600
7/20/2009 5:54:12 AM	313.5200
7/20/2009 5:54:20 AM	301.3400
7/20/2009 5:54:28 AM	312.0400
7/20/2009 5:54:36 AM	316.1100
7/20/2009 5:54:44 AM	312.4700
7/20/2009 5:54:52 AM	312.2300
7/20/2009 5:55:00 AM	311.5600
7/20/2009 5:55:08 AM	313.3200
7/20/2009 5:55:16 AM	312.0600
7/20/2009 5:55:24 AM	315.9700
7/20/2009 5:55:32 AM	311.1100
7/20/2009 5:55:40 AM	314.9300
7/20/2009 5:55:48 AM	312.0700
7/20/2009 5:55:56 AM	311.4900
7/20/2009 5:56:04 AM	312.5100
7/20/2009 5:56:12 AM	311.9600
7/20/2009 5:56:20 AM	312.1700
7/20/2009 5:56:28 AM	311.4300
7/20/2009 5:56:36 AM	310.9400
7/20/2009 5:56:44 AM	309.9400
7/20/2009 5:56:52 AM	309.9300
7/20/2009 5:57:00 AM	313.9200
7/20/2009 5:57:08 AM	313.2600
7/20/2009 5:57:16 AM	311.5600
7/20/2009 5:57:24 AM	311.7400
7/20/2009 5:57:32 AM	316.4800
7/20/2009 5:57:40 AM	312.5800
7/20/2009 5:57:48 AM	312.0300
7/20/2009 5:57:56 AM	312.2000
7/20/2009 5:58:04 AM	311.7200
7/20/2009 5:58:12 AM	315.4900
7/20/2009 5:58:20 AM	311.8000
7/20/2009 5:58:28 AM	312.5600
7/20/2009 5:58:36 AM	311.4500
7/20/2009 5:58:44 AM	311.7700
7/20/2009 5:58:52 AM	312.7600
7/20/2009 5:59:00 AM	311.4900
7/20/2009 5:59:08 AM	311.2100
7/20/2009 5:59:16 AM	311.7700
7/20/2009 5:59:24 AM	315.0200
7/20/2009 5:59:32 AM	312.2900
7/20/2009 5:59:40 AM	313.8900
7/20/2009 5:59:48 AM	301.6100
7/20/2009 5:59:56 AM	312.6400
7/20/2009 6:00:04 AM	309.7200
7/20/2009 6:00:12 AM	315.8400
7/20/2009 6:00:20 AM	310.9400
7/20/2009 6:00:29 AM	310.3500
7/20/2009 6:00:36 AM	312.8800
7/20/2009 6:00:44 AM	310.0300
7/20/2009 6:00:52 AM	314.2800
7/20/2009 6:01:00 AM	314.9300
7/20/2009 6:01:08 AM	313.9900
7/20/2009 6:01:16 AM	311.9200
7/20/2009 6:01:24 AM	316.4400
7/20/2009 6:01:32 AM	311.6200
7/20/2009 6:01:40 AM	316.7100
7/20/2009 6:01:48 AM	312.6000
7/20/2009 6:01:56 AM	310.6600
7/20/2009 6:02:04 AM	314.8300
7/20/2009 6:02:12 AM	313.4000
7/20/2009 6:02:20 AM	310.9700
7/20/2009 6:02:28 AM	303.5400
7/20/2009 6:02:36 AM	315.0200
7/20/2009 6:02:44 AM	311.7300
7/20/2009 6:02:52 AM	316.3000
7/20/2009 6:03:00 AM	316.6000
7/20/2009 6:03:08 AM	315.3200
7/20/2009 6:03:16 AM	297.2200
7/20/2009 6:03:24 AM	312.6800
7/20/2009 6:03:32 AM	314.9300
7/20/2009 6:03:40 AM	314.2200
7/20/2009 6:03:48 AM	315.1000
7/20/2009 6:03:56 AM	314.0900
7/20/2009 6:04:04 AM	313.6300
7/20/2009 6:04:12 AM	311.0200
7/20/2009 6:04:20 AM	317.2000
7/20/2009 6:04:28 AM	312.0200
7/20/2009 6:04:36 AM	312.4000
7/20/2009 6:04:44 AM	312.8700
7/20/2009 6:04:52 AM	312.9200
7/20/2009 6:05:00 AM	314.0500
7/20/2009 6:05:08 AM	313.8700
7/20/2009 6:05:16 AM	315.2300
7/20/2009 6:05:24 AM	313.9500
7/20/2009 6:05:32 AM	312.8100
7/20/2009 6:05:40 AM	311.0300
7/20/2009 6:05:48 AM	311.2800
7/20/2009 6:05:56 AM	315.3200
7/20/2009 6:06:04 AM	315.0700
7/20/2009 6:06:12 AM	314.2200
7/20/2009 6:06:20 AM	311.2700
7/20/2009 6:06:28 AM	313.6100
7/20/2009 6:06:36 AM	312.5600
7/20/2009 6:06:44 AM	312.0800
7/20/2009 6:06:52 AM	313.0200
7/20/2009 6:07:00 AM	313.8100
7/20/2009 6:07:08 AM	314.4800
7/20/2009 6:07:16 AM	313.6600
7/20/2009 6:07:24 AM	313.2300
7/20/2009 6:07:32 AM	311.9900
7/20/2009 6:07:40 AM	311.3800
7/20/2009 6:07:48 AM	311.6500
7/20/2009 6:07:56 AM	314.9600
7/20/2009 6:08:04 AM	305.0500
7/20/2009 6:08:12 AM	313.3100
7/20/2009 6:08:20 AM	313.6600
7/20/2009 6:08:28 AM	312.2000
7/20/2009 6:08:36 AM	311.1100
7/20/2009 6:08:44 AM	314.0400
7/20/2009 6:08:52 AM	314.7300
7/20/2009 6:09:00 AM	311.4700
7/20/2009 6:09:08 AM	313.1900
7/20/2009 6:09:16 AM	313.9400
7/20/2009 6:09:24 AM	300.2100
7/20/2009 6:09:32 AM	314.0700
7/20/2009 6:09:40 AM	316.4300
7/20/2009 6:09:48 AM	315.0200
7/20/2009 6:09:56 AM	311.7900
7/20/2009 6:10:04 AM	312.6700
7/20/2009 6:10:12 AM	311.3600
7/20/2009 6:10:20 AM	311.1700
7/20/2009 6:10:28 AM	316.5200
7/20/2009 6:10:36 AM	298.2100
7/20/2009 6:10:44 AM	314.2300
7/20/2009 6:10:52 AM	312.6500
7/20/2009 6:11:00 AM	312.6900
7/20/2009 6:11:08 AM	312.4200
7/20/2009 6:11:16 AM	312.3000
7/20/2009 6:11:24 AM	308.5200
7/20/2009 6:11:32 AM	313.5300
7/20/2009 6:11:40 AM	315.3400
7/20/2009 6:11:48 AM	309.5700
7/20/2009 6:11:56 AM	316.1200
7/20/2009 6:12:04 AM	312.3600
7/20/2009 6:12:12 AM	310.7300
7/20/2009 6:12:20 AM	309.8900
7/20/2009 6:12:28 AM	311.6800
7/20/2009 6:12:36 AM	311.1000
7/20/2009 6:12:44 AM	310.5200
7/20/2009 6:12:52 AM	312.6200
7/20/2009 6:13:00 AM	308.5300
7/20/2009 6:13:08 AM	308.1000
7/20/2009 6:13:16 AM	314.0600
7/20/2009 6:13:24 AM	310.1400
7/20/2009 6:13:32 AM	313.0400
7/20/2009 6:13:40 AM	313.1200
7/20/2009 6:13:48 AM	307.0600
7/20/2009 6:13:56 AM	312.4400
7/20/2009 6:14:04 AM	309.2400
7/20/2009 6:14:12 AM	311.7900
7/20/2009 6:14:20 AM	312.2700
7/20/2009 6:14:28 AM	310.8300
7/20/2009 6:14:36 AM	312.5700
7/20/2009 6:14:44 AM	313.8300
7/20/2009 6:14:52 AM	314.4000
7/20/2009 6:15:00 AM	314.5300
7/20/2009 6:15:08 AM	312.3500
7/20/2009 6:15:16 AM	311.2000
7/20/2009 6:15:24 AM	313.1300
7/20/2009 6:15:32 AM	311.3800
7/20/2009 6:15:40 AM	294.1400
7/20/2009 6:15:48 AM	309.2100
7/20/2009 6:15:56 AM	310.3500
7/20/2009 6:16:04 AM	309.6800
7/20/2009 6:16:12 AM	310.6500
7/20/2009 6:16:20 AM	309.6800
7/20/2009 6:16:28 AM	311.6000
7/20/2009 6:16:36 AM	311.3800
7/20/2009 6:16:44 AM	310.2100
7/20/2009 6:16:52 AM	308.0700
7/20/2009 6:17:00 AM	314.5900
7/20/2009 6:17:08 AM	309.9600
7/20/2009 6:17:16 AM	312.1600
7/20/2009 6:17:24 AM	309.1200
7/20/2009 6:17:32 AM	306.6200
7/20/2009 6:17:40 AM	304.6100
7/20/2009 6:17:48 AM	311.4900
7/20/2009 6:17:56 AM	310.1900
7/20/2009 6:18:04 AM	312.9600
7/20/2009 6:18:12 AM	311.2100
7/20/2009 6:18:20 AM	309.6700
7/20/2009 6:18:28 AM	311.7400
7/20/2009 6:18:36 AM	310.8700
7/20/2009 6:18:44 AM	310.2700
7/20/2009 6:18:52 AM	308.3400
7/20/2009 6:19:00 AM	310.0700
7/20/2009 6:19:08 AM	310.5200
7/20/2009 6:19:16 AM	310.0400
7/20/2009 6:19:24 AM	310.8900
7/20/2009 6:19:32 AM	312.2200
7/20/2009 6:19:40 AM	310.6800
7/20/2009 6:19:48 AM	311.8200
7/20/2009 6:19:56 AM	308.8000
7/20/2009 6:20:04 AM	308.9700
7/20/2009 6:20:12 AM	311.7000
7/20/2009 6:20:20 AM	309.7700
7/20/2009 6:20:28 AM	311.7200
7/20/2009 6:20:36 AM	310.8500
7/20/2009 6:20:44 AM	308.9900
7/20/2009 6:20:52 AM	309.5600
7/20/2009 6:21:00 AM	313.8800
7/20/2009 6:21:08 AM	309.5300
7/20/2009 6:21:16 AM	308.6100
7/20/2009 6:21:24 AM	310.4200
7/20/2009 6:21:32 AM	312.2700
7/20/2009 6:21:40 AM	313.5200
7/20/2009 6:21:48 AM	311.5800
7/20/2009 6:21:56 AM	310.5700
7/20/2009 6:22:04 AM	306.4500
7/20/2009 6:22:12 AM	311.5500
7/20/2009 6:22:20 AM	306.2000
7/20/2009 6:22:28 AM	310.8800
7/20/2009 6:22:36 AM	310.3200
7/20/2009 6:22:44 AM	306.9800
7/20/2009 6:22:52 AM	311.1900
7/20/2009 6:23:00 AM	309.5400
7/20/2009 6:23:08 AM	310.9400
7/20/2009 6:23:16 AM	312.4500
7/20/2009 6:23:24 AM	311.0500
7/20/2009 6:23:32 AM	311.9900
7/20/2009 6:23:40 AM	306.5000
7/20/2009 6:23:48 AM	310.8100
7/20/2009 6:23:56 AM	310.2100
7/20/2009 6:24:04 AM	308.0700
7/20/2009 6:24:12 AM	309.4200
7/20/2009 6:24:20 AM	309.9800
7/20/2009 6:24:28 AM	310.2500
7/20/2009 6:24:36 AM	311.6300
7/20/2009 6:24:44 AM	310.2600
7/20/2009 6:24:52 AM	278.7100
7/20/2009 6:25:00 AM	238.9000
7/20/2009 6:25:08 AM	205.2800
7/20/2009 6:25:16 AM	174.7000
7/20/2009 6:25:24 AM	152.1500
7/20/2009 6:25:32 AM	131.2700
7/20/2009 6:25:40 AM	116.1500
7/20/2009 6:25:48 AM	98.3300
7/20/2009 6:25:56 AM	87.3400
7/20/2009 6:26:04 AM	76.7300
7/20/2009 6:26:12 AM	67.6100
7/20/2009 6:26:20 AM	62.0700
7/20/2009 6:26:28 AM	54.6000
7/20/2009 6:26:36 AM	51.1900
7/20/2009 6:26:44 AM	43.6200
7/20/2009 6:26:52 AM	40.6700
7/20/2009 6:27:00 AM	37.6800
7/20/2009 6:27:08 AM	36.4200
7/20/2009 6:27:16 AM	33.6400
7/20/2009 6:27:24 AM	30.9500
7/20/2009 6:27:32 AM	30.4000
7/20/2009 6:27:40 AM	29.1400
7/20/2009 6:27:49 AM	28.1300
7/20/2009 6:27:56 AM	26.2700
7/20/2009 6:28:04 AM	24.7200
7/20/2009 6:28:12 AM	25.7800
7/20/2009 6:28:20 AM	24.8300
7/20/2009 6:28:28 AM	23.7200
7/20/2009 6:28:36 AM	24.2000
7/20/2009 6:28:44 AM	24.6400
7/20/2009 6:28:52 AM	22.2400
7/20/2009 6:29:00 AM	22.4900
7/20/2009 6:29:08 AM	22.9200
7/20/2009 6:29:16 AM	21.7300
7/20/2009 6:29:24 AM	21.8500
7/20/2009 6:29:32 AM	22.3600
7/20/2009 6:29:40 AM	21.7700
7/20/2009 6:29:48 AM	21.9400
7/20/2009 6:29:56 AM	21.9000
7/20/2009 6:30:04 AM	20.7400
7/20/2009 6:30:12 AM	20.4300
7/20/2009 6:30:20 AM	21.5700
7/20/2009 6:30:28 AM	21.1200
7/20/2009 6:30:36 AM	20.6500
7/20/2009 6:30:44 AM	20.3000
7/20/2009 6:30:52 AM	20.9700
7/20/2009 6:31:00 AM	20.9000
7/20/2009 6:31:08 AM	21.1600
7/20/2009 6:31:16 AM	19.3600
7/20/2009 6:31:24 AM	19.3300
7/20/2009 6:31:32 AM	20.2200
7/20/2009 6:31:40 AM	20.9500
7/20/2009 6:31:48 AM	20.1900
7/20/2009 6:31:56 AM	19.5300
7/20/2009 6:32:04 AM	20.0700
7/20/2009 6:32:12 AM	20.5100
7/20/2009 6:32:20 AM	19.7600
7/20/2009 6:32:28 AM	19.7000
7/20/2009 6:32:36 AM	19.8200
7/20/2009 6:32:44 AM	19.0700
7/20/2009 6:32:52 AM	19.0500
7/20/2009 6:33:00 AM	18.9400
7/20/2009 6:33:08 AM	18.9100
7/20/2009 6:33:16 AM	18.6800
7/20/2009 6:33:24 AM	18.8700
7/20/2009 6:33:32 AM	19.1100
7/20/2009 6:33:40 AM	18.6200
7/20/2009 6:33:48 AM	18.7000
7/20/2009 6:33:56 AM	18.8500
7/20/2009 6:34:04 AM	18.6100
7/20/2009 6:34:12 AM	18.4600
7/20/2009 6:34:20 AM	18.9400
7/20/2009 6:34:28 AM	17.4600
7/20/2009 6:34:36 AM	17.8900
7/20/2009 6:34:44 AM	17.6200
7/20/2009 6:34:52 AM	18.4200
7/20/2009 6:35:00 AM	17.8200
7/20/2009 6:35:08 AM	17.9000
7/20/2009 6:35:16 AM	17.1000
7/20/2009 6:35:24 AM	17.1500
7/20/2009 6:35:32 AM	18.0600
7/20/2009 6:35:40 AM	18.0700
7/20/2009 6:35:48 AM	17.1400
7/20/2009 6:35:56 AM	54.1400
7/20/2009 6:36:04 AM	96.4800
7/20/2009 6:36:12 AM	136.3500
7/20/2009 6:36:20 AM	164.0600
7/20/2009 6:36:28 AM	188.6400
7/20/2009 6:36:36 AM	207.7200
7/20/2009 6:36:44 AM	224.2600
7/20/2009 6:36:52 AM	235.5800
7/20/2009 6:37:00 AM	250.6000
7/20/2009 6:37:08 AM	258.7700
7/20/2009 6:37:16 AM	268.7200
7/20/2009 6:37:24 AM	272.3800
7/20/2009 6:37:32 AM	277.4600
7/20/2009 6:37:40 AM	268.5300
7/20/2009 6:37:48 AM	286.1400
7/20/2009 6:37:56 AM	289.0200
7/20/2009 6:38:04 AM	292.9900
7/20/2009 6:38:12 AM	293.0000
7/20/2009 6:38:20 AM	295.9000
7/20/2009 6:38:28 AM	296.1700
7/20/2009 6:38:36 AM	297.7400
7/20/2009 6:38:44 AM	301.8300
7/20/2009 6:38:52 AM	288.7600
7/20/2009 6:39:00 AM	297.4000
7/20/2009 6:39:08 AM	304.5700
7/20/2009 6:39:16 AM	299.3000
7/20/2009 6:39:24 AM	304.1100
7/20/2009 6:39:32 AM	299.4900
7/20/2009 6:39:40 AM	301.1400
7/20/2009 6:39:48 AM	301.7300
7/20/2009 6:39:56 AM	303.8200
7/20/2009 6:40:04 AM	305.9400
7/20/2009 6:40:12 AM	304.5500
7/20/2009 6:40:20 AM	307.7900
7/20/2009 6:40:28 AM	305.7500
7/20/2009 6:40:36 AM	301.1500
7/20/2009 6:40:44 AM	305.7000
7/20/2009 6:40:52 AM	305.9800
7/20/2009 6:41:00 AM	305.7700
7/20/2009 6:41:08 AM	307.4000
7/20/2009 6:41:16 AM	302.5000
7/20/2009 6:41:24 AM	306.4900
7/20/2009 6:41:32 AM	304.2200
7/20/2009 6:41:40 AM	307.0800
7/20/2009 6:41:48 AM	307.5900
7/20/2009 6:41:56 AM	307.3900
7/20/2009 6:42:04 AM	308.7100
7/20/2009 6:42:12 AM	307.7000
7/20/2009 6:42:20 AM	303.8900
7/20/2009 6:42:28 AM	291.1600
7/20/2009 6:42:36 AM	305.3200
7/20/2009 6:42:44 AM	303.9300
7/20/2009 6:42:52 AM	306.1700
7/20/2009 6:43:00 AM	307.2500
7/20/2009 6:43:08 AM	305.2400
7/20/2009 6:43:16 AM	306.1700
7/20/2009 6:43:24 AM	306.2000
7/20/2009 6:43:32 AM	307.4800
7/20/2009 6:43:40 AM	309.0900
7/20/2009 6:43:48 AM	308.4100
7/20/2009 6:43:56 AM	306.7000
7/20/2009 6:44:04 AM	305.3900
7/20/2009 6:44:12 AM	307.8000
7/20/2009 6:44:20 AM	309.5900
7/20/2009 6:44:28 AM	305.5200
7/20/2009 6:44:36 AM	311.5600
7/20/2009 6:44:44 AM	308.6500
7/20/2009 6:44:52 AM	305.5200
7/20/2009 6:45:00 AM	309.0900
7/20/2009 6:45:08 AM	310.0300
7/20/2009 6:45:16 AM	306.9600
7/20/2009 6:45:24 AM	307.2800
7/20/2009 6:45:32 AM	310.8700
7/20/2009 6:45:40 AM	305.3700
7/20/2009 6:45:48 AM	306.0300
7/20/2009 6:45:56 AM	307.6600
7/20/2009 6:46:04 AM	310.2800
7/20/2009 6:46:12 AM	290.2100
7/20/2009 6:46:20 AM	308.4600
7/20/2009 6:46:28 AM	306.1300
7/20/2009 6:46:36 AM	306.0100
7/20/2009 6:46:44 AM	308.2400
7/20/2009 6:46:52 AM	302.4900
7/20/2009 6:47:00 AM	305.0600
7/20/2009 6:47:08 AM	305.8100
7/20/2009 6:47:16 AM	290.3500
7/20/2009 6:47:24 AM	304.3500
7/20/2009 6:47:32 AM	302.2200
7/20/2009 6:47:40 AM	304.4600
7/20/2009 6:47:48 AM	307.4400
7/20/2009 6:47:56 AM	304.3700
7/20/2009 6:48:04 AM	303.6000
7/20/2009 6:48:12 AM	307.5800
7/20/2009 6:48:20 AM	302.6200
7/20/2009 6:48:28 AM	307.6000
7/20/2009 6:48:36 AM	303.2200
7/20/2009 6:48:44 AM	305.2300
7/20/2009 6:48:52 AM	302.4800
7/20/2009 6:49:00 AM	306.9700
7/20/2009 6:49:08 AM	304.1000
7/20/2009 6:49:16 AM	303.2600
7/20/2009 6:49:24 AM	304.9000
7/20/2009 6:49:32 AM	303.0500
7/20/2009 6:49:40 AM	302.5200
7/20/2009 6:49:48 AM	303.6400
7/20/2009 6:49:56 AM	303.6200
7/20/2009 6:50:04 AM	304.9400
7/20/2009 6:50:12 AM	305.1600
7/20/2009 6:50:20 AM	304.9300
7/20/2009 6:50:28 AM	291.5500
7/20/2009 6:50:36 AM	302.5800
7/20/2009 6:50:44 AM	302.1300
7/20/2009 6:50:52 AM	300.7000
7/20/2009 6:51:00 AM	305.7100
7/20/2009 6:51:09 AM	300.4800
7/20/2009 6:51:16 AM	289.0900
7/20/2009 6:51:24 AM	302.5300
7/20/2009 6:51:32 AM	302.2400
7/20/2009 6:51:40 AM	302.9900
7/20/2009 6:51:48 AM	300.0700
7/20/2009 6:51:56 AM	304.1900
7/20/2009 6:52:04 AM	300.9700
7/20/2009 6:52:12 AM	302.4700
7/20/2009 6:52:20 AM	300.3300
7/20/2009 6:52:28 AM	303.2000
7/20/2009 6:52:36 AM	303.6800
7/20/2009 6:52:44 AM	301.3500
7/20/2009 6:52:52 AM	300.9400
7/20/2009 6:53:00 AM	299.3300
7/20/2009 6:53:08 AM	303.0300
7/20/2009 6:53:16 AM	303.4000
7/20/2009 6:53:24 AM	305.1800
7/20/2009 6:53:32 AM	301.8200
7/20/2009 6:53:40 AM	300.8200
7/20/2009 6:53:48 AM	302.6700
7/20/2009 6:53:56 AM	304.5500
7/20/2009 6:54:04 AM	300.0200
7/20/2009 6:54:12 AM	300.3700
7/20/2009 6:54:20 AM	301.2200
7/20/2009 6:54:28 AM	304.1800
7/20/2009 6:54:36 AM	298.1100
7/20/2009 6:54:44 AM	302.1700
7/20/2009 6:54:52 AM	302.3300
7/20/2009 6:55:00 AM	298.8100
7/20/2009 6:55:08 AM	301.8900
7/20/2009 6:55:16 AM	298.0000
7/20/2009 6:55:24 AM	299.6600
7/20/2009 6:55:32 AM	289.9600
7/20/2009 6:55:40 AM	301.3000
7/20/2009 6:55:48 AM	301.7900
7/20/2009 6:55:56 AM	300.5100
7/20/2009 6:56:04 AM	302.3000
7/20/2009 6:56:12 AM	302.1900
7/20/2009 6:56:20 AM	284.4600
7/20/2009 6:56:28 AM	300.1800
7/20/2009 6:56:36 AM	302.0300
7/20/2009 6:56:44 AM	301.5300
7/20/2009 6:56:52 AM	302.9900
7/20/2009 6:57:00 AM	298.3400
7/20/2009 6:57:08 AM	300.8000
7/20/2009 6:57:16 AM	300.6100
7/20/2009 6:57:24 AM	301.8200
7/20/2009 6:57:32 AM	301.5600
7/20/2009 6:57:40 AM	300.3100
7/20/2009 6:57:48 AM	301.3000
7/20/2009 6:57:56 AM	300.8400
7/20/2009 6:58:04 AM	301.7400
7/20/2009 6:58:12 AM	288.5800
7/20/2009 6:58:20 AM	300.5400
7/20/2009 6:58:28 AM	300.6800
7/20/2009 6:58:36 AM	292.1200
7/20/2009 6:58:44 AM	300.9100
7/20/2009 6:58:52 AM	301.9700
7/20/2009 6:59:00 AM	300.1100
7/20/2009 6:59:08 AM	299.5900
7/20/2009 6:59:16 AM	300.3600
7/20/2009 6:59:24 AM	299.1600
7/20/2009 6:59:32 AM	300.0100
7/20/2009 6:59:40 AM	301.2100
7/20/2009 6:59:48 AM	304.0600
7/20/2009 6:59:56 AM	299.8100
7/20/2009 7:00:04 AM	299.1900
7/20/2009 7:00:12 AM	298.8800
7/20/2009 7:00:20 AM	298.1800
7/20/2009 7:00:28 AM	296.8500
7/20/2009 7:00:36 AM	301.1800
7/20/2009 7:00:44 AM	301.4400
7/20/2009 7:00:52 AM	301.2700
7/20/2009 7:01:00 AM	300.1200
7/20/2009 7:01:08 AM	297.1300
7/20/2009 7:01:16 AM	297.9700
7/20/2009 7:01:24 AM	300.5200
7/20/2009 7:01:32 AM	300.1200
7/20/2009 7:01:40 AM	301.1300
7/20/2009 7:01:48 AM	300.1700
7/20/2009 7:01:56 AM	299.3900
7/20/2009 7:02:04 AM	299.9500
7/20/2009 7:02:12 AM	300.6100
7/20/2009 7:02:20 AM	299.4400
7/20/2009 7:02:28 AM	299.0000
7/20/2009 7:02:36 AM	299.2000
7/20/2009 7:02:44 AM	298.2800
7/20/2009 7:02:52 AM	298.1500
7/20/2009 7:03:00 AM	298.7600
7/20/2009 7:03:08 AM	301.3300
7/20/2009 7:03:16 AM	295.3900
7/20/2009 7:03:24 AM	290.4300
7/20/2009 7:03:32 AM	301.5900
7/20/2009 7:03:40 AM	298.8500
7/20/2009 7:03:48 AM	301.7100
7/20/2009 7:03:56 AM	298.7700
7/20/2009 7:04:04 AM	299.0000
7/20/2009 7:04:12 AM	299.2400
7/20/2009 7:04:20 AM	299.2300
7/20/2009 7:04:28 AM	301.1100
7/20/2009 7:04:36 AM	300.3700
7/20/2009 7:04:44 AM	299.0900
7/20/2009 7:04:52 AM	301.2000
7/20/2009 7:05:00 AM	299.9800
7/20/2009 7:05:08 AM	297.6700
7/20/2009 7:05:16 AM	301.3500
7/20/2009 7:05:24 AM	301.7400
7/20/2009 7:05:32 AM	298.0100
7/20/2009 7:05:40 AM	301.1900
7/20/2009 7:05:48 AM	300.9800
7/20/2009 7:05:56 AM	296.6700
7/20/2009 7:06:04 AM	301.7900
7/20/2009 7:06:12 AM	299.1200
7/20/2009 7:06:20 AM	283.4400
7/20/2009 7:06:28 AM	298.7300
7/20/2009 7:06:36 AM	296.2700
7/20/2009 7:06:44 AM	295.4400
7/20/2009 7:06:52 AM	300.3200
7/20/2009 7:07:01 AM	299.8400
7/20/2009 7:07:08 AM	298.1900
7/20/2009 7:07:16 AM	295.6300
7/20/2009 7:07:24 AM	298.5400
7/20/2009 7:07:32 AM	285.9300
7/20/2009 7:07:40 AM	297.7400
7/20/2009 7:07:48 AM	299.6900
7/20/2009 7:07:56 AM	295.0100
7/20/2009 7:08:04 AM	298.7900
7/20/2009 7:08:12 AM	299.3300
7/20/2009 7:08:20 AM	299.4400
7/20/2009 7:08:28 AM	297.4100
7/20/2009 7:08:36 AM	297.1200
7/20/2009 7:08:44 AM	287.4400
7/20/2009 7:08:52 AM	297.7100
7/20/2009 7:09:00 AM	296.6600
7/20/2009 7:09:08 AM	297.7500
7/20/2009 7:09:16 AM	295.1200
7/20/2009 7:09:24 AM	295.6700
7/20/2009 7:09:32 AM	296.4200
7/20/2009 7:09:40 AM	296.6600
7/20/2009 7:09:48 AM	296.8900
7/20/2009 7:09:56 AM	295.2000
7/20/2009 7:10:04 AM	299.4400
7/20/2009 7:10:12 AM	298.0300
7/20/2009 7:10:20 AM	301.0400
7/20/2009 7:10:28 AM	297.9900
7/20/2009 7:10:36 AM	297.0100
7/20/2009 7:10:44 AM	297.2500
7/20/2009 7:10:52 AM	294.9500
7/20/2009 7:11:00 AM	298.5100
7/20/2009 7:11:08 AM	295.5300
7/20/2009 7:11:16 AM	295.9900
7/20/2009 7:11:24 AM	294.1800
7/20/2009 7:11:32 AM	295.5300
7/20/2009 7:11:40 AM	295.6200
7/20/2009 7:11:48 AM	284.6700
7/20/2009 7:11:56 AM	296.5100
7/20/2009 7:12:04 AM	293.6000
7/20/2009 7:12:12 AM	294.8600
7/20/2009 7:12:20 AM	294.9000
7/20/2009 7:12:28 AM	297.6300
7/20/2009 7:12:36 AM	292.5100
7/20/2009 7:12:44 AM	297.0100
7/20/2009 7:12:52 AM	297.2900
7/20/2009 7:13:00 AM	294.7500
7/20/2009 7:13:08 AM	295.8400
7/20/2009 7:13:16 AM	293.0600
7/20/2009 7:13:24 AM	295.9500
7/20/2009 7:13:32 AM	294.6200
7/20/2009 7:13:40 AM	294.1400
7/20/2009 7:13:48 AM	296.0700
7/20/2009 7:13:56 AM	294.4300
7/20/2009 7:14:04 AM	292.5700
7/20/2009 7:14:12 AM	296.6900
7/20/2009 7:14:20 AM	295.0100
7/20/2009 7:14:28 AM	294.0400
7/20/2009 7:14:36 AM	294.7600
7/20/2009 7:14:44 AM	294.8900
7/20/2009 7:14:52 AM	282.1800
7/20/2009 7:15:00 AM	295.4000
7/20/2009 7:15:09 AM	295.1500
7/20/2009 7:15:16 AM	292.9900
7/20/2009 7:15:24 AM	292.4300
7/20/2009 7:15:32 AM	295.6900
7/20/2009 7:15:40 AM	295.6700
7/20/2009 7:15:48 AM	297.1000
7/20/2009 7:15:56 AM	294.2700
7/20/2009 7:16:04 AM	293.0200
7/20/2009 7:16:12 AM	292.9000
7/20/2009 7:16:20 AM	282.7600
7/20/2009 7:16:28 AM	295.2700
7/20/2009 7:16:36 AM	292.4100
7/20/2009 7:16:44 AM	296.2400
7/20/2009 7:16:52 AM	294.1800
7/20/2009 7:17:00 AM	297.8800
7/20/2009 7:17:08 AM	294.1600
7/20/2009 7:17:16 AM	297.0600
7/20/2009 7:17:24 AM	293.9800
7/20/2009 7:17:32 AM	295.4400
7/20/2009 7:17:40 AM	297.4600
7/20/2009 7:17:48 AM	295.0800
7/20/2009 7:17:56 AM	291.1900
7/20/2009 7:18:04 AM	296.5500
7/20/2009 7:18:12 AM	291.9600
7/20/2009 7:18:20 AM	293.6700
7/20/2009 7:18:28 AM	298.6300
7/20/2009 7:18:36 AM	298.3400
7/20/2009 7:18:44 AM	295.0200
7/20/2009 7:18:52 AM	294.7500
7/20/2009 7:19:00 AM	296.6200
7/20/2009 7:19:08 AM	297.9900
7/20/2009 7:19:16 AM	296.1600
7/20/2009 7:19:24 AM	295.2400
7/20/2009 7:19:32 AM	295.5600
7/20/2009 7:19:40 AM	294.9700
7/20/2009 7:19:48 AM	292.6000
7/20/2009 7:19:56 AM	293.5600
7/20/2009 7:20:04 AM	282.0100
7/20/2009 7:20:12 AM	293.4300
7/20/2009 7:20:20 AM	295.2700
7/20/2009 7:20:28 AM	295.9500
7/20/2009 7:20:36 AM	290.8300
7/20/2009 7:20:44 AM	294.4100
7/20/2009 7:20:52 AM	293.9900
7/20/2009 7:21:00 AM	293.6200
7/20/2009 7:21:08 AM	292.1800
7/20/2009 7:21:16 AM	293.3300
7/20/2009 7:21:24 AM	294.0800
7/20/2009 7:21:32 AM	295.0900
7/20/2009 7:21:40 AM	291.9800
7/20/2009 7:21:48 AM	297.3400
7/20/2009 7:21:56 AM	295.2700
7/20/2009 7:22:04 AM	298.1400
7/20/2009 7:22:12 AM	294.9000
7/20/2009 7:22:20 AM	294.5900
7/20/2009 7:22:28 AM	291.7800
7/20/2009 7:22:36 AM	294.9300
7/20/2009 7:22:44 AM	293.0200
7/20/2009 7:22:52 AM	293.0900
7/20/2009 7:23:00 AM	298.4800
7/20/2009 7:23:08 AM	294.7100
7/20/2009 7:23:16 AM	295.0200
7/20/2009 7:23:24 AM	296.5200
7/20/2009 7:23:32 AM	294.1900
7/20/2009 7:23:40 AM	295.3400
7/20/2009 7:23:49 AM	294.7900
7/20/2009 7:23:56 AM	284.8000
7/20/2009 7:24:04 AM	298.3000
7/20/2009 7:24:12 AM	280.0900
7/20/2009 7:24:20 AM	293.1400
7/20/2009 7:24:28 AM	299.9100
7/20/2009 7:24:36 AM	297.6000
7/20/2009 7:24:44 AM	296.4300
7/20/2009 7:24:52 AM	299.3000
7/20/2009 7:25:00 AM	295.9100
7/20/2009 7:25:08 AM	298.7300
7/20/2009 7:25:16 AM	297.2800
7/20/2009 7:25:24 AM	300.8000
7/20/2009 7:25:32 AM	299.3300
7/20/2009 7:25:40 AM	300.0800
7/20/2009 7:25:48 AM	300.1300
7/20/2009 7:25:56 AM	302.0100
7/20/2009 7:26:04 AM	301.9200
7/20/2009 7:26:12 AM	300.2800
7/20/2009 7:26:20 AM	301.1800
7/20/2009 7:26:28 AM	299.3900
7/20/2009 7:26:36 AM	299.5200
7/20/2009 7:26:44 AM	296.8000
7/20/2009 7:26:52 AM	294.8100
7/20/2009 7:27:00 AM	298.4900
7/20/2009 7:27:08 AM	295.8900
7/20/2009 7:27:16 AM	295.9700
7/20/2009 7:27:24 AM	297.4000
7/20/2009 7:27:32 AM	294.3100
7/20/2009 7:27:40 AM	294.3200
7/20/2009 7:27:48 AM	298.0800
7/20/2009 7:27:56 AM	296.0000
7/20/2009 7:28:04 AM	294.1300
7/20/2009 7:28:12 AM	297.1200
7/20/2009 7:28:20 AM	297.0700
7/20/2009 7:28:28 AM	294.9400
7/20/2009 7:28:36 AM	293.8300
7/20/2009 7:28:44 AM	298.2400
7/20/2009 7:28:52 AM	295.3500
7/20/2009 7:29:00 AM	296.9700
7/20/2009 7:29:08 AM	294.6400
7/20/2009 7:29:16 AM	296.7200
7/20/2009 7:29:24 AM	296.1400
7/20/2009 7:29:32 AM	294.2000
7/20/2009 7:29:40 AM	290.8800
7/20/2009 7:29:48 AM	294.4100
7/20/2009 7:29:56 AM	297.6400
7/20/2009 7:30:04 AM	296.3100
7/20/2009 7:30:12 AM	296.0900
7/20/2009 7:30:20 AM	294.5100
7/20/2009 7:30:28 AM	296.3300
7/20/2009 7:30:36 AM	295.5900
7/20/2009 7:30:44 AM	292.0000
7/20/2009 7:30:52 AM	296.4500
7/20/2009 7:31:00 AM	294.8100
7/20/2009 7:31:08 AM	297.8500
7/20/2009 7:31:16 AM	298.3400
7/20/2009 7:31:24 AM	298.8000
7/20/2009 7:31:32 AM	302.5100
7/20/2009 7:31:40 AM	297.3400
7/20/2009 7:31:48 AM	302.2000
7/20/2009 7:31:56 AM	300.5400
7/20/2009 7:32:04 AM	299.1300
7/20/2009 7:32:12 AM	299.7600
7/20/2009 7:32:20 AM	297.6700
7/20/2009 7:32:28 AM	299.1300
7/20/2009 7:32:36 AM	299.5900
7/20/2009 7:32:44 AM	295.0600
7/20/2009 7:32:52 AM	299.2800
7/20/2009 7:33:00 AM	299.2500
7/20/2009 7:33:08 AM	297.4300
7/20/2009 7:33:16 AM	293.7300
7/20/2009 7:33:24 AM	298.8000
7/20/2009 7:33:32 AM	298.5600
7/20/2009 7:33:40 AM	296.9300
7/20/2009 7:33:48 AM	295.7400
7/20/2009 7:33:56 AM	296.6100
7/20/2009 7:34:04 AM	297.9200
7/20/2009 7:34:12 AM	297.0900
7/20/2009 7:34:20 AM	298.1800
7/20/2009 7:34:28 AM	294.9400
7/20/2009 7:34:36 AM	297.7900
7/20/2009 7:34:44 AM	294.5900
7/20/2009 7:34:52 AM	297.1200
7/20/2009 7:35:00 AM	296.8300
7/20/2009 7:35:08 AM	297.0300
7/20/2009 7:35:16 AM	298.7300
7/20/2009 7:35:25 AM	297.9200
7/20/2009 7:35:32 AM	296.1300
7/20/2009 7:35:40 AM	283.1700
7/20/2009 7:35:48 AM	294.7900
7/20/2009 7:35:56 AM	300.8300
7/20/2009 7:36:04 AM	297.9100
7/20/2009 7:36:12 AM	298.8400
7/20/2009 7:36:20 AM	295.4200
7/20/2009 7:36:28 AM	296.2300
7/20/2009 7:36:36 AM	300.3200
7/20/2009 7:36:44 AM	298.0500
7/20/2009 7:36:52 AM	296.5600
7/20/2009 7:37:00 AM	293.8400
7/20/2009 7:37:08 AM	295.3600
7/20/2009 7:37:16 AM	296.1400
7/20/2009 7:37:24 AM	295.5000
7/20/2009 7:37:32 AM	294.9700
7/20/2009 7:37:40 AM	295.7100
7/20/2009 7:37:48 AM	296.6700
7/20/2009 7:37:56 AM	293.5400
7/20/2009 7:38:04 AM	293.4700
7/20/2009 7:38:12 AM	296.1800
7/20/2009 7:38:21 AM	294.8100
7/20/2009 7:38:28 AM	297.0000
7/20/2009 7:38:36 AM	284.8700
7/20/2009 7:38:44 AM	297.1200
7/20/2009 7:38:52 AM	297.0300
7/20/2009 7:39:00 AM	298.3900
7/20/2009 7:39:08 AM	296.5500
7/20/2009 7:39:16 AM	299.3300
7/20/2009 7:39:24 AM	296.7400
7/20/2009 7:39:32 AM	295.7700
7/20/2009 7:39:40 AM	294.9900
7/20/2009 7:39:48 AM	295.0400
7/20/2009 7:39:56 AM	296.9300
7/20/2009 7:40:04 AM	295.2700
7/20/2009 7:40:12 AM	296.3800
7/20/2009 7:40:20 AM	298.5200
7/20/2009 7:40:28 AM	297.1700
7/20/2009 7:40:36 AM	294.1600
7/20/2009 7:40:44 AM	294.9500
7/20/2009 7:40:52 AM	296.9200
7/20/2009 7:41:00 AM	293.0400
7/20/2009 7:41:08 AM	290.7600
7/20/2009 7:41:16 AM	295.1100
7/20/2009 7:41:24 AM	295.3900
7/20/2009 7:41:32 AM	292.9400
7/20/2009 7:41:40 AM	291.7900
7/20/2009 7:41:48 AM	292.3800
7/20/2009 7:41:56 AM	290.6800
7/20/2009 7:42:04 AM	291.3400
7/20/2009 7:42:12 AM	287.0600
7/20/2009 7:42:20 AM	285.3800
7/20/2009 7:42:28 AM	285.5500
7/20/2009 7:42:36 AM	287.9500
7/20/2009 7:42:44 AM	287.0100
7/20/2009 7:42:52 AM	286.7300
7/20/2009 7:43:00 AM	287.0300
7/20/2009 7:43:08 AM	291.4000
7/20/2009 7:43:16 AM	289.7300
7/20/2009 7:43:24 AM	291.1800
7/20/2009 7:43:32 AM	293.1400
7/20/2009 7:43:40 AM	292.7800
7/20/2009 7:43:48 AM	293.1400
7/20/2009 7:43:56 AM	284.1100
7/20/2009 7:44:04 AM	294.9300
7/20/2009 7:44:12 AM	293.1600
7/20/2009 7:44:20 AM	297.0900
7/20/2009 7:44:28 AM	297.1100
7/20/2009 7:44:36 AM	290.8900
7/20/2009 7:44:44 AM	294.4000
7/20/2009 7:44:52 AM	294.6300
7/20/2009 7:45:00 AM	291.7800
7/20/2009 7:45:08 AM	290.7200
7/20/2009 7:45:16 AM	293.8700
7/20/2009 7:45:24 AM	292.9900
7/20/2009 7:45:32 AM	291.6300
7/20/2009 7:45:40 AM	295.0300
7/20/2009 7:45:48 AM	294.6000
7/20/2009 7:45:56 AM	288.2500
7/20/2009 7:46:04 AM	294.7500
7/20/2009 7:46:12 AM	280.6200
7/20/2009 7:46:20 AM	288.8400
7/20/2009 7:46:28 AM	290.3900
7/20/2009 7:46:36 AM	288.8100
7/20/2009 7:46:44 AM	291.0000
7/20/2009 7:46:52 AM	285.9100
7/20/2009 7:47:00 AM	288.9500
7/20/2009 7:47:08 AM	275.9000
7/20/2009 7:47:16 AM	288.5100
7/20/2009 7:47:24 AM	288.2100
7/20/2009 7:47:32 AM	288.8300
7/20/2009 7:47:40 AM	286.5900
7/20/2009 7:47:48 AM	287.7900
7/20/2009 7:47:56 AM	288.5400
7/20/2009 7:48:04 AM	285.9300
7/20/2009 7:48:12 AM	286.7800
7/20/2009 7:48:20 AM	290.4900
7/20/2009 7:48:28 AM	286.4200
7/20/2009 7:48:36 AM	289.6400
7/20/2009 7:48:44 AM	286.6500
7/20/2009 7:48:52 AM	290.5000
7/20/2009 7:49:00 AM	289.6900
7/20/2009 7:49:08 AM	289.7800
7/20/2009 7:49:16 AM	289.5500
7/20/2009 7:49:24 AM	287.7000
7/20/2009 7:49:32 AM	285.0400
7/20/2009 7:49:40 AM	288.5000
7/20/2009 7:49:48 AM	286.0300
7/20/2009 7:49:56 AM	287.0100
7/20/2009 7:50:04 AM	287.9800
7/20/2009 7:50:13 AM	286.6100
7/20/2009 7:50:20 AM	288.1600
7/20/2009 7:50:28 AM	290.0300
7/20/2009 7:50:36 AM	288.5000
7/20/2009 7:50:44 AM	289.5600
7/20/2009 7:50:52 AM	289.5800
7/20/2009 7:51:00 AM	287.6400
7/20/2009 7:51:08 AM	288.6200
7/20/2009 7:51:16 AM	288.1000
7/20/2009 7:51:24 AM	288.6000
7/20/2009 7:51:32 AM	287.1800
7/20/2009 7:51:40 AM	288.4900
7/20/2009 7:51:48 AM	283.4400
7/20/2009 7:51:56 AM	277.6300
7/20/2009 7:52:04 AM	289.3400
7/20/2009 7:52:12 AM	289.3900
7/20/2009 7:52:20 AM	282.9900
7/20/2009 7:52:28 AM	275.9100
7/20/2009 7:52:36 AM	284.0300
7/20/2009 7:52:44 AM	272.0500
7/20/2009 7:52:52 AM	282.0900
7/20/2009 7:53:00 AM	283.5900
7/20/2009 7:53:08 AM	283.2900
7/20/2009 7:53:16 AM	284.9000
7/20/2009 7:53:24 AM	283.7300
7/20/2009 7:53:32 AM	285.3700
7/20/2009 7:53:40 AM	284.5000
7/20/2009 7:53:48 AM	283.4900
7/20/2009 7:53:56 AM	283.0600
7/20/2009 7:54:04 AM	283.9900
7/20/2009 7:54:12 AM	285.3600
7/20/2009 7:54:20 AM	284.4500
7/20/2009 7:54:28 AM	273.7400
7/20/2009 7:54:36 AM	284.6300
7/20/2009 7:54:44 AM	286.6300
7/20/2009 7:54:52 AM	283.2400
7/20/2009 7:55:00 AM	283.2200
7/20/2009 7:55:08 AM	284.5600
7/20/2009 7:55:16 AM	284.2900
7/20/2009 7:55:24 AM	269.5800
7/20/2009 7:55:32 AM	281.6300
7/20/2009 7:55:40 AM	284.5100
7/20/2009 7:55:48 AM	283.3000
7/20/2009 7:55:56 AM	281.9900
7/20/2009 7:56:04 AM	284.9900
7/20/2009 7:56:12 AM	281.4300
7/20/2009 7:56:20 AM	281.7500
7/20/2009 7:56:28 AM	282.0900
7/20/2009 7:56:36 AM	281.6200
7/20/2009 7:56:44 AM	283.5200
7/20/2009 7:56:52 AM	282.9000
7/20/2009 7:57:00 AM	281.8300
7/20/2009 7:57:08 AM	283.4500
7/20/2009 7:57:16 AM	287.2300
7/20/2009 7:57:24 AM	286.8400
7/20/2009 7:57:32 AM	287.8400
7/20/2009 7:57:40 AM	286.1800
7/20/2009 7:57:48 AM	284.2900
7/20/2009 7:57:56 AM	286.1800
7/20/2009 7:58:04 AM	279.5000
7/20/2009 7:58:12 AM	283.3500
7/20/2009 7:58:20 AM	286.3700
7/20/2009 7:58:28 AM	272.3900
7/20/2009 7:58:36 AM	285.2000
7/20/2009 7:58:45 AM	287.3000
7/20/2009 7:58:52 AM	284.6200
7/20/2009 7:59:01 AM	288.6800
7/20/2009 7:59:08 AM	287.5400
7/20/2009 7:59:16 AM	286.8300
7/20/2009 7:59:25 AM	286.9200
7/20/2009 7:59:32 AM	288.8000
7/20/2009 7:59:40 AM	291.0100
7/20/2009 7:59:48 AM	284.9400
7/20/2009 7:59:57 AM	285.3000
7/20/2009 8:00:04 AM	288.8200
7/20/2009 8:00:12 AM	289.7800
7/20/2009 8:00:20 AM	286.3000
7/20/2009 8:00:28 AM	287.0600
7/20/2009 8:00:37 AM	289.5400
7/20/2009 8:00:44 AM	289.9500
7/20/2009 8:00:52 AM	287.9100
7/20/2009 8:01:01 AM	289.9500
7/20/2009 8:01:08 AM	284.5300
7/20/2009 8:01:17 AM	287.7800
7/20/2009 8:01:24 AM	273.8400
7/20/2009 8:01:34 AM	287.7000
7/20/2009 8:01:41 AM	289.5100
7/20/2009 8:01:49 AM	279.1600
7/20/2009 8:01:57 AM	288.6300
7/20/2009 8:02:05 AM	286.0000
7/20/2009 8:02:14 AM	287.2200
7/20/2009 8:02:21 AM	286.4400
7/20/2009 8:02:29 AM	288.7400
7/20/2009 8:02:37 AM	287.3700
7/20/2009 8:02:46 AM	290.5600
7/20/2009 8:02:53 AM	287.8200
7/20/2009 8:03:02 AM	289.0500
7/20/2009 8:03:09 AM	287.6500
7/20/2009 8:03:17 AM	286.7000
7/20/2009 8:03:25 AM	287.7100
7/20/2009 8:03:33 AM	289.3600
7/20/2009 8:03:41 AM	288.7100
7/20/2009 8:03:49 AM	288.7000
7/20/2009 8:03:57 AM	286.2800
7/20/2009 8:04:05 AM	288.8200
7/20/2009 8:04:13 AM	290.4900
7/20/2009 8:04:22 AM	288.9800
7/20/2009 8:04:29 AM	288.9600
7/20/2009 8:04:37 AM	289.2500
7/20/2009 8:04:45 AM	287.3400
7/20/2009 8:04:53 AM	287.5300
7/20/2009 8:05:01 AM	288.9700
7/20/2009 8:05:09 AM	287.6900
7/20/2009 8:05:17 AM	286.2100
7/20/2009 8:05:26 AM	287.6000
7/20/2009 8:05:33 AM	286.4300
7/20/2009 8:05:42 AM	287.7500
7/20/2009 8:05:49 AM	287.1800
7/20/2009 8:05:57 AM	288.6200
7/20/2009 8:06:05 AM	286.0900
7/20/2009 8:06:13 AM	286.8400
7/20/2009 8:06:21 AM	285.9000
7/20/2009 8:06:29 AM	290.2000
7/20/2009 8:06:37 AM	286.4100
7/20/2009 8:06:45 AM	286.9400
7/20/2009 8:06:53 AM	274.5800
7/20/2009 8:07:01 AM	284.9000
7/20/2009 8:07:09 AM	285.5500
7/20/2009 8:07:17 AM	287.8300
7/20/2009 8:07:25 AM	289.6000
7/20/2009 8:07:33 AM	289.1900
7/20/2009 8:07:41 AM	289.4800
7/20/2009 8:07:49 AM	292.2500
7/20/2009 8:07:57 AM	289.5400
7/20/2009 8:08:05 AM	291.1800
7/20/2009 8:08:13 AM	286.9900
7/20/2009 8:08:21 AM	287.9800
7/20/2009 8:08:29 AM	287.4200
7/20/2009 8:08:37 AM	290.3600
7/20/2009 8:08:45 AM	289.4800
7/20/2009 8:08:53 AM	291.0000
7/20/2009 8:09:01 AM	289.9600
7/20/2009 8:09:09 AM	291.8100
7/20/2009 8:09:17 AM	288.7000
7/20/2009 8:09:25 AM	290.2100
7/20/2009 8:09:33 AM	288.8800
7/20/2009 8:09:42 AM	287.3700
7/20/2009 8:09:49 AM	289.6500
7/20/2009 8:09:57 AM	289.1700
7/20/2009 8:10:05 AM	288.9600
7/20/2009 8:10:13 AM	287.4700
7/20/2009 8:10:21 AM	280.1400
7/20/2009 8:10:29 AM	291.7200
7/20/2009 8:10:37 AM	289.0300
7/20/2009 8:10:45 AM	289.7500
7/20/2009 8:10:53 AM	288.3200
7/20/2009 8:11:01 AM	291.6800
7/20/2009 8:11:09 AM	287.9500
7/20/2009 8:11:17 AM	292.1800
7/20/2009 8:11:25 AM	288.2700
7/20/2009 8:11:33 AM	289.9400
7/20/2009 8:11:41 AM	291.5300
7/20/2009 8:11:49 AM	288.9000
7/20/2009 8:11:57 AM	288.3000
7/20/2009 8:12:05 AM	289.2300
7/20/2009 8:12:13 AM	289.4300
7/20/2009 8:12:22 AM	289.4300
7/20/2009 8:12:29 AM	290.6100
7/20/2009 8:12:37 AM	290.5900
7/20/2009 8:12:45 AM	287.1000
7/20/2009 8:12:53 AM	288.9500
7/20/2009 8:13:01 AM	288.4500
7/20/2009 8:13:09 AM	279.7000
7/20/2009 8:13:17 AM	290.9600
7/20/2009 8:13:25 AM	289.8300
7/20/2009 8:13:33 AM	287.1800
7/20/2009 8:13:41 AM	285.5700
7/20/2009 8:13:49 AM	281.6200
7/20/2009 8:13:57 AM	274.0900
7/20/2009 8:14:05 AM	273.7400
7/20/2009 8:14:13 AM	276.8200
7/20/2009 8:14:21 AM	276.8900
7/20/2009 8:14:29 AM	277.3300
7/20/2009 8:14:37 AM	277.2500
7/20/2009 8:14:45 AM	280.9500
7/20/2009 8:14:53 AM	282.0800
7/20/2009 8:15:01 AM	281.1300
7/20/2009 8:15:09 AM	284.8700
7/20/2009 8:15:17 AM	285.0100
7/20/2009 8:15:25 AM	284.3900
7/20/2009 8:15:33 AM	287.3700
7/20/2009 8:15:42 AM	288.8000
7/20/2009 8:15:48 AM	287.9000
7/20/2009 8:15:56 AM	287.5300
7/20/2009 8:16:04 AM	288.6500
7/20/2009 8:16:13 AM	286.0900
7/20/2009 8:16:20 AM	287.4400
7/20/2009 8:16:29 AM	287.3700
7/20/2009 8:16:37 AM	287.9200
7/20/2009 8:16:45 AM	285.2700
7/20/2009 8:16:53 AM	288.0100
7/20/2009 8:17:01 AM	282.6700
7/20/2009 8:17:09 AM	282.5800
7/20/2009 8:17:17 AM	284.2900
7/20/2009 8:17:25 AM	284.6300
7/20/2009 8:17:34 AM	287.1600
7/20/2009 8:17:42 AM	281.9100
7/20/2009 8:17:50 AM	288.8500
7/20/2009 8:17:57 AM	288.5900
7/20/2009 8:18:05 AM	291.9700
7/20/2009 8:18:13 AM	291.3600
7/20/2009 8:18:21 AM	279.7200
7/20/2009 8:18:29 AM	292.4500
7/20/2009 8:18:37 AM	292.3100
7/20/2009 8:18:45 AM	279.1900
7/20/2009 8:18:54 AM	291.5900
7/20/2009 8:19:01 AM	292.6400
7/20/2009 8:19:09 AM	291.1300
7/20/2009 8:19:17 AM	293.0000
7/20/2009 8:19:25 AM	288.7100
7/20/2009 8:19:33 AM	280.7000
7/20/2009 8:19:41 AM	291.2600
7/20/2009 8:19:49 AM	290.7100
7/20/2009 8:19:58 AM	292.0800
7/20/2009 8:20:05 AM	290.3200
7/20/2009 8:20:13 AM	289.4800
7/20/2009 8:20:21 AM	282.9700
7/20/2009 8:20:29 AM	297.2200
7/20/2009 8:20:37 AM	294.5500
7/20/2009 8:20:45 AM	297.2800
7/20/2009 8:20:53 AM	296.2900
7/20/2009 8:21:02 AM	296.1000
7/20/2009 8:21:09 AM	295.5600
7/20/2009 8:21:18 AM	296.9100
7/20/2009 8:21:25 AM	294.8100
7/20/2009 8:21:33 AM	293.5300
7/20/2009 8:21:41 AM	297.0000
7/20/2009 8:21:50 AM	295.8200
7/20/2009 8:21:57 AM	295.3300
7/20/2009 8:22:06 AM	297.1600
7/20/2009 8:22:13 AM	296.9100
7/20/2009 8:22:21 AM	295.3300
7/20/2009 8:22:29 AM	295.8700
7/20/2009 8:22:37 AM	296.5200
7/20/2009 8:22:45 AM	294.0600
7/20/2009 8:22:53 AM	298.6700
7/20/2009 8:23:01 AM	297.6600
7/20/2009 8:23:09 AM	296.9700
7/20/2009 8:23:17 AM	298.2400
7/20/2009 8:23:25 AM	297.4400
7/20/2009 8:23:33 AM	297.8800
7/20/2009 8:23:41 AM	286.0600
7/20/2009 8:23:49 AM	295.2300
7/20/2009 8:23:57 AM	296.7600
7/20/2009 8:24:05 AM	295.6200
7/20/2009 8:24:13 AM	299.6900
7/20/2009 8:24:21 AM	296.5800
7/20/2009 8:24:29 AM	297.3100
7/20/2009 8:24:37 AM	295.3800
7/20/2009 8:24:45 AM	298.5200
7/20/2009 8:24:53 AM	297.1100
7/20/2009 8:25:01 AM	298.4200
7/20/2009 8:25:09 AM	297.4400
7/20/2009 8:25:17 AM	299.9100
7/20/2009 8:25:25 AM	300.2700
7/20/2009 8:25:33 AM	298.6500
7/20/2009 8:25:41 AM	298.7000
7/20/2009 8:25:49 AM	298.4100
7/20/2009 8:25:57 AM	295.0300
7/20/2009 8:26:05 AM	285.5600
7/20/2009 8:26:13 AM	296.1300
7/20/2009 8:26:21 AM	281.6100
7/20/2009 8:26:29 AM	296.1800
7/20/2009 8:26:37 AM	299.6400
7/20/2009 8:26:45 AM	295.8500
7/20/2009 8:26:53 AM	297.2100
7/20/2009 8:27:02 AM	291.0700
7/20/2009 8:27:09 AM	292.7500
7/20/2009 8:27:17 AM	295.4600
7/20/2009 8:27:26 AM	282.5500
7/20/2009 8:27:34 AM	289.0200
7/20/2009 8:27:42 AM	291.9500
7/20/2009 8:27:50 AM	293.4400
7/20/2009 8:27:58 AM	293.3400
7/20/2009 8:28:06 AM	291.0800
7/20/2009 8:28:14 AM	291.2500
7/20/2009 8:28:22 AM	291.4300
7/20/2009 8:28:30 AM	290.3100
7/20/2009 8:28:38 AM	293.5000
7/20/2009 8:28:46 AM	292.3100
7/20/2009 8:28:54 AM	290.3800
7/20/2009 8:29:02 AM	294.0400
7/20/2009 8:29:10 AM	294.4100
7/20/2009 8:29:17 AM	294.7700
7/20/2009 8:29:25 AM	296.3500
7/20/2009 8:29:33 AM	294.6100
7/20/2009 8:29:41 AM	293.5700
7/20/2009 8:29:49 AM	292.4300
7/20/2009 8:29:57 AM	293.0100
7/20/2009 8:30:05 AM	291.0100
7/20/2009 8:30:13 AM	291.4900
7/20/2009 8:30:21 AM	279.5700
7/20/2009 8:30:29 AM	279.0100
7/20/2009 8:30:37 AM	294.9500
7/20/2009 8:30:45 AM	293.8200
7/20/2009 8:30:53 AM	293.7100
7/20/2009 8:31:01 AM	282.3700
7/20/2009 8:31:10 AM	293.5000
7/20/2009 8:31:18 AM	293.5600
7/20/2009 8:31:26 AM	293.2000
7/20/2009 8:31:34 AM	295.5500
7/20/2009 8:31:42 AM	290.8200
7/20/2009 8:31:50 AM	295.4300
7/20/2009 8:31:58 AM	280.7100
7/20/2009 8:32:05 AM	296.1800
7/20/2009 8:32:13 AM	293.4200
7/20/2009 8:32:22 AM	297.5400
7/20/2009 8:32:30 AM	294.2200
7/20/2009 8:32:38 AM	294.2300
7/20/2009 8:32:46 AM	295.2800
7/20/2009 8:32:54 AM	295.5200
7/20/2009 8:33:02 AM	291.9200
7/20/2009 8:33:10 AM	297.0800
7/20/2009 8:33:18 AM	295.2900
7/20/2009 8:33:26 AM	291.8200
7/20/2009 8:33:34 AM	295.8100
7/20/2009 8:33:42 AM	296.9000
7/20/2009 8:33:50 AM	298.5100
7/20/2009 8:33:58 AM	293.1400
7/20/2009 8:34:05 AM	296.2300
7/20/2009 8:34:14 AM	282.2600
7/20/2009 8:34:23 AM	294.6600
7/20/2009 8:34:31 AM	294.1300
7/20/2009 8:34:39 AM	294.0600
7/20/2009 8:34:47 AM	295.7000
7/20/2009 8:34:55 AM	295.0900
7/20/2009 8:35:03 AM	295.5900
7/20/2009 8:35:11 AM	297.2300
7/20/2009 8:35:20 AM	296.4700
7/20/2009 8:35:28 AM	294.9400
7/20/2009 8:35:36 AM	292.1300
7/20/2009 8:35:44 AM	295.6800
7/20/2009 8:35:52 AM	293.6300
7/20/2009 8:36:00 AM	296.0500
7/20/2009 8:36:08 AM	294.5100
7/20/2009 8:36:16 AM	294.4800
7/20/2009 8:36:24 AM	292.1200
7/20/2009 8:36:32 AM	294.7000
7/20/2009 8:36:40 AM	284.6400
7/20/2009 8:36:48 AM	295.0400
7/20/2009 8:36:56 AM	294.0600
7/20/2009 8:37:04 AM	296.2600
7/20/2009 8:37:12 AM	298.8200
7/20/2009 8:37:21 AM	295.0800
7/20/2009 8:37:28 AM	296.4800
7/20/2009 8:37:36 AM	295.8600
7/20/2009 8:37:44 AM	297.6900
7/20/2009 8:37:52 AM	295.2700
7/20/2009 8:38:01 AM	293.9200
7/20/2009 8:38:08 AM	292.6100
7/20/2009 8:38:16 AM	295.5000
7/20/2009 8:38:25 AM	293.0700
7/20/2009 8:38:32 AM	290.7700
7/20/2009 8:38:41 AM	292.6800
7/20/2009 8:38:48 AM	295.0100
7/20/2009 8:38:56 AM	294.1100
7/20/2009 8:39:04 AM	295.1800
7/20/2009 8:39:12 AM	295.8100
7/20/2009 8:39:20 AM	298.6400
7/20/2009 8:39:28 AM	293.3700
7/20/2009 8:39:36 AM	294.1300
7/20/2009 8:39:44 AM	284.1100
7/20/2009 8:39:52 AM	296.3400
7/20/2009 8:40:00 AM	294.0600
7/20/2009 8:40:08 AM	294.3500
7/20/2009 8:40:16 AM	294.6600
7/20/2009 8:40:24 AM	293.4900
7/20/2009 8:40:32 AM	291.6300
7/20/2009 8:40:40 AM	293.6500
7/20/2009 8:40:48 AM	293.4700
7/20/2009 8:40:56 AM	280.6300
7/20/2009 8:41:04 AM	294.3400
7/20/2009 8:41:12 AM	294.3900
7/20/2009 8:41:20 AM	295.9200
7/20/2009 8:41:28 AM	295.2000
7/20/2009 8:41:36 AM	293.2300
7/20/2009 8:41:44 AM	292.9600
7/20/2009 8:41:52 AM	294.0300
7/20/2009 8:42:00 AM	296.6800
7/20/2009 8:42:08 AM	276.0300
7/20/2009 8:42:16 AM	291.5000
7/20/2009 8:42:24 AM	293.7000
7/20/2009 8:42:32 AM	293.6200
7/20/2009 8:42:40 AM	287.0800
7/20/2009 8:42:48 AM	290.0500
7/20/2009 8:42:56 AM	288.6900
7/20/2009 8:43:04 AM	290.8800
7/20/2009 8:43:12 AM	293.5900
7/20/2009 8:43:20 AM	293.4500
7/20/2009 8:43:28 AM	291.8300
7/20/2009 8:43:36 AM	292.5100
7/20/2009 8:43:44 AM	275.4200
7/20/2009 8:43:52 AM	273.0100
7/20/2009 8:44:00 AM	269.0800
7/20/2009 8:44:08 AM	271.9700
7/20/2009 8:44:16 AM	272.9600
7/20/2009 8:44:24 AM	278.4900
7/20/2009 8:44:32 AM	275.0900
7/20/2009 8:44:40 AM	277.8100
7/20/2009 8:44:48 AM	277.2400
7/20/2009 8:44:56 AM	277.4500
7/20/2009 8:45:04 AM	276.6000
7/20/2009 8:45:12 AM	277.4200
7/20/2009 8:45:20 AM	280.0200
7/20/2009 8:45:28 AM	284.1300
7/20/2009 8:45:36 AM	282.2700
7/20/2009 8:45:44 AM	286.2400
7/20/2009 8:45:52 AM	284.0900
7/20/2009 8:46:00 AM	286.4500
7/20/2009 8:46:08 AM	286.6900
7/20/2009 8:46:16 AM	287.0800
7/20/2009 8:46:24 AM	291.2300
7/20/2009 8:46:32 AM	286.8800
7/20/2009 8:46:40 AM	288.8000
7/20/2009 8:46:48 AM	287.9300
7/20/2009 8:46:56 AM	290.1500
7/20/2009 8:47:04 AM	293.1100
7/20/2009 8:47:12 AM	288.3900
7/20/2009 8:47:20 AM	293.7200
7/20/2009 8:47:28 AM	277.5000
7/20/2009 8:47:36 AM	274.8000
7/20/2009 8:47:44 AM	288.7900
7/20/2009 8:47:52 AM	290.6900
7/20/2009 8:48:00 AM	290.1700
7/20/2009 8:48:08 AM	289.6900
7/20/2009 8:48:16 AM	291.6300
7/20/2009 8:48:24 AM	294.1700
7/20/2009 8:48:32 AM	290.5200
7/20/2009 8:48:40 AM	291.3500
7/20/2009 8:48:48 AM	294.3700
7/20/2009 8:48:56 AM	297.3500
7/20/2009 8:49:04 AM	296.9800
7/20/2009 8:49:12 AM	294.8500
7/20/2009 8:49:20 AM	292.9500
7/20/2009 8:49:28 AM	295.5700
7/20/2009 8:49:36 AM	292.5400
7/20/2009 8:49:44 AM	291.5000
7/20/2009 8:49:52 AM	291.3300
7/20/2009 8:50:00 AM	292.2500
7/20/2009 8:50:08 AM	291.6100
7/20/2009 8:50:16 AM	294.0000
7/20/2009 8:50:24 AM	291.6000
7/20/2009 8:50:32 AM	289.9600
7/20/2009 8:50:40 AM	292.1000
7/20/2009 8:50:48 AM	292.2700
7/20/2009 8:50:56 AM	280.9500
7/20/2009 8:51:04 AM	288.2800
7/20/2009 8:51:12 AM	291.6600
7/20/2009 8:51:20 AM	289.4400
7/20/2009 8:51:29 AM	291.6100
7/20/2009 8:51:38 AM	290.4800
7/20/2009 8:51:45 AM	292.6000
7/20/2009 8:51:53 AM	289.8700
7/20/2009 8:52:01 AM	290.3300
7/20/2009 8:52:09 AM	290.0300
7/20/2009 8:52:18 AM	290.5600
7/20/2009 8:52:26 AM	292.6200
7/20/2009 8:52:34 AM	291.5400
7/20/2009 8:52:42 AM	292.6000
7/20/2009 8:52:50 AM	289.9500
7/20/2009 8:52:58 AM	291.8200
7/20/2009 8:53:06 AM	292.1100
7/20/2009 8:53:14 AM	295.2800
7/20/2009 8:53:22 AM	293.3500
7/20/2009 8:53:30 AM	290.9500
7/20/2009 8:53:38 AM	292.1200
7/20/2009 8:53:46 AM	291.7100
7/20/2009 8:53:54 AM	292.5100
7/20/2009 8:54:01 AM	291.8300
7/20/2009 8:54:10 AM	293.0500
7/20/2009 8:54:17 AM	293.8500
7/20/2009 8:54:25 AM	293.4300
7/20/2009 8:54:34 AM	292.8700
7/20/2009 8:54:42 AM	293.2900
7/20/2009 8:54:50 AM	291.3500
7/20/2009 8:54:58 AM	292.6400
7/20/2009 8:55:06 AM	294.1100
7/20/2009 8:55:14 AM	293.3200
7/20/2009 8:55:22 AM	293.8400
7/20/2009 8:55:30 AM	279.3900
7/20/2009 8:55:38 AM	280.9300
7/20/2009 8:55:46 AM	292.8500
7/20/2009 8:55:54 AM	292.6200
7/20/2009 8:56:02 AM	292.7200
7/20/2009 8:56:10 AM	290.6000
7/20/2009 8:56:18 AM	288.3800
7/20/2009 8:56:26 AM	292.2900
7/20/2009 8:56:35 AM	291.7000
7/20/2009 8:56:43 AM	291.5400
7/20/2009 8:56:51 AM	293.8000
7/20/2009 8:56:59 AM	291.2200
7/20/2009 8:57:07 AM	293.4500
7/20/2009 8:57:15 AM	290.3600
7/20/2009 8:57:23 AM	276.6100
7/20/2009 8:57:31 AM	292.3100
7/20/2009 8:57:39 AM	291.2200
7/20/2009 8:57:47 AM	291.6200
7/20/2009 8:57:56 AM	274.2600
7/20/2009 8:58:04 AM	290.1800
7/20/2009 8:58:12 AM	288.0400
7/20/2009 8:58:20 AM	283.4300
7/20/2009 8:58:28 AM	291.3300
7/20/2009 8:58:36 AM	293.2600
7/20/2009 8:58:44 AM	288.5800
7/20/2009 8:58:52 AM	290.8500
7/20/2009 8:59:00 AM	292.5000
7/20/2009 8:59:08 AM	291.7000
7/20/2009 8:59:16 AM	291.2800
7/20/2009 8:59:25 AM	292.5900
7/20/2009 8:59:32 AM	291.4700
7/20/2009 8:59:40 AM	290.1300
7/20/2009 8:59:48 AM	292.2200
7/20/2009 8:59:56 AM	291.5600
7/20/2009 9:00:04 AM	293.2800
7/20/2009 9:00:12 AM	288.9000
7/20/2009 9:00:20 AM	280.8400
7/20/2009 9:00:28 AM	292.7800
7/20/2009 9:00:36 AM	289.5100
7/20/2009 9:00:44 AM	293.6500
7/20/2009 9:00:52 AM	293.5300
7/20/2009 9:01:01 AM	287.1000
7/20/2009 9:01:08 AM	280.4300
7/20/2009 9:01:16 AM	278.5400
7/20/2009 9:01:24 AM	277.7700
7/20/2009 9:01:32 AM	278.7500
7/20/2009 9:01:40 AM	278.9800
7/20/2009 9:01:48 AM	278.1600
7/20/2009 9:01:56 AM	278.8700
7/20/2009 9:02:04 AM	278.0700
7/20/2009 9:02:12 AM	279.0600
7/20/2009 9:02:20 AM	279.4700
7/20/2009 9:02:29 AM	279.2300
7/20/2009 9:02:36 AM	284.8800
7/20/2009 9:02:44 AM	287.8800
7/20/2009 9:02:52 AM	277.4600
7/20/2009 9:03:00 AM	288.0100
7/20/2009 9:03:08 AM	290.5800
7/20/2009 9:03:16 AM	292.6400
7/20/2009 9:03:24 AM	292.9600
7/20/2009 9:03:32 AM	293.0600
7/20/2009 9:03:40 AM	291.8700
7/20/2009 9:03:49 AM	283.2300
7/20/2009 9:03:57 AM	292.9100
7/20/2009 9:04:05 AM	292.9100
7/20/2009 9:04:13 AM	293.6000
7/20/2009 9:04:21 AM	291.0700
7/20/2009 9:04:29 AM	289.5500
7/20/2009 9:04:37 AM	285.6400
7/20/2009 9:04:45 AM	293.1800
7/20/2009 9:04:53 AM	289.4000
7/20/2009 9:05:01 AM	288.9300
7/20/2009 9:05:09 AM	294.0300
7/20/2009 9:05:17 AM	291.3000
7/20/2009 9:05:25 AM	294.9400
7/20/2009 9:05:33 AM	295.2300
7/20/2009 9:05:41 AM	291.9200
7/20/2009 9:05:49 AM	293.7300
7/20/2009 9:05:57 AM	279.9100
7/20/2009 9:06:05 AM	294.3200
7/20/2009 9:06:14 AM	283.5500
7/20/2009 9:06:22 AM	292.2100
7/20/2009 9:06:30 AM	293.9000
7/20/2009 9:06:38 AM	292.5200
7/20/2009 9:06:46 AM	293.0600
7/20/2009 9:06:54 AM	288.2300
7/20/2009 9:07:02 AM	278.7000
7/20/2009 9:07:10 AM	293.5600
7/20/2009 9:07:18 AM	292.2400
7/20/2009 9:07:26 AM	293.2400
7/20/2009 9:07:34 AM	292.3100
7/20/2009 9:07:42 AM	290.2400
7/20/2009 9:07:50 AM	292.2000
7/20/2009 9:07:58 AM	291.3900
7/20/2009 9:08:06 AM	291.2500
7/20/2009 9:08:14 AM	290.2600
7/20/2009 9:08:22 AM	289.0800
7/20/2009 9:08:30 AM	292.2400
7/20/2009 9:08:39 AM	291.9800
7/20/2009 9:08:47 AM	292.7700
7/20/2009 9:08:55 AM	294.0600
7/20/2009 9:09:03 AM	293.3000
7/20/2009 9:09:11 AM	291.7900
7/20/2009 9:09:19 AM	293.4800
7/20/2009 9:09:27 AM	290.1000
7/20/2009 9:09:35 AM	292.2800
7/20/2009 9:09:43 AM	290.2900
7/20/2009 9:09:51 AM	293.0200
7/20/2009 9:09:59 AM	289.3100
7/20/2009 9:10:07 AM	291.2300
7/20/2009 9:10:15 AM	290.6100
7/20/2009 9:10:23 AM	290.0500
7/20/2009 9:10:31 AM	287.8000
7/20/2009 9:10:39 AM	293.2100
7/20/2009 9:10:47 AM	284.0700
7/20/2009 9:10:55 AM	278.0800
7/20/2009 9:11:03 AM	292.3900
7/20/2009 9:11:11 AM	294.3500
7/20/2009 9:11:20 AM	290.6900
7/20/2009 9:11:28 AM	285.8900
7/20/2009 9:11:36 AM	291.7200
7/20/2009 9:11:44 AM	291.0200
7/20/2009 9:11:52 AM	292.0900
7/20/2009 9:12:00 AM	290.4900
7/20/2009 9:12:08 AM	292.3800
7/20/2009 9:12:16 AM	291.0700
7/20/2009 9:12:24 AM	290.0200
7/20/2009 9:12:32 AM	289.2400
7/20/2009 9:12:40 AM	290.3600
7/20/2009 9:12:48 AM	288.2100
7/20/2009 9:12:56 AM	290.0800
7/20/2009 9:13:04 AM	293.2600
7/20/2009 9:13:12 AM	292.0300
7/20/2009 9:13:20 AM	293.1400
7/20/2009 9:13:28 AM	290.2900
7/20/2009 9:13:36 AM	293.3100
7/20/2009 9:13:44 AM	293.6400
7/20/2009 9:13:52 AM	291.7700
7/20/2009 9:14:00 AM	292.0000
7/20/2009 9:14:08 AM	292.3300
7/20/2009 9:14:16 AM	293.0600
7/20/2009 9:14:24 AM	291.7300
7/20/2009 9:14:32 AM	291.0400
7/20/2009 9:14:40 AM	292.0200
7/20/2009 9:14:49 AM	290.4300
7/20/2009 9:14:57 AM	291.7400
7/20/2009 9:15:05 AM	295.0300
7/20/2009 9:15:13 AM	292.5700
7/20/2009 9:15:21 AM	292.0600
7/20/2009 9:15:29 AM	289.8400
7/20/2009 9:15:37 AM	297.1300
7/20/2009 9:15:45 AM	292.5700
7/20/2009 9:15:54 AM	290.5000
7/20/2009 9:16:02 AM	292.1800
7/20/2009 9:16:10 AM	296.2400
7/20/2009 9:16:18 AM	291.9900
7/20/2009 9:16:26 AM	292.9300
7/20/2009 9:16:34 AM	290.3400
7/20/2009 9:16:42 AM	295.3300
7/20/2009 9:16:50 AM	288.9300
7/20/2009 9:16:58 AM	292.6400
7/20/2009 9:17:06 AM	295.6500
7/20/2009 9:17:14 AM	292.0100
7/20/2009 9:17:22 AM	295.8700
7/20/2009 9:17:30 AM	292.6600
7/20/2009 9:17:38 AM	293.9100
7/20/2009 9:17:46 AM	294.7400
7/20/2009 9:17:54 AM	294.0800
7/20/2009 9:18:02 AM	290.5100
7/20/2009 9:18:10 AM	291.8500
7/20/2009 9:18:18 AM	294.2900
7/20/2009 9:18:26 AM	294.0400
7/20/2009 9:18:34 AM	280.2500
7/20/2009 9:18:42 AM	293.0700
7/20/2009 9:18:50 AM	291.3900
7/20/2009 9:18:58 AM	294.4300
7/20/2009 9:19:06 AM	277.7400
7/20/2009 9:19:14 AM	292.0500
7/20/2009 9:19:22 AM	290.3000
7/20/2009 9:19:30 AM	291.4600
7/20/2009 9:19:38 AM	295.8800
7/20/2009 9:19:46 AM	292.2800
7/20/2009 9:19:54 AM	288.9200
7/20/2009 9:20:02 AM	291.1600
7/20/2009 9:20:11 AM	293.4600
7/20/2009 9:20:19 AM	291.7100
7/20/2009 9:20:27 AM	290.9200
7/20/2009 9:20:35 AM	279.3700
7/20/2009 9:20:44 AM	294.3200
7/20/2009 9:20:52 AM	291.9100
7/20/2009 9:21:00 AM	290.6500
7/20/2009 9:21:08 AM	292.4300
7/20/2009 9:21:16 AM	290.4800
7/20/2009 9:21:24 AM	290.6100
7/20/2009 9:21:32 AM	292.4100
7/20/2009 9:21:41 AM	290.6400
7/20/2009 9:21:48 AM	290.8800
7/20/2009 9:21:57 AM	292.2700
7/20/2009 9:22:04 AM	292.1100
7/20/2009 9:22:12 AM	289.4400
7/20/2009 9:22:20 AM	289.4900
7/20/2009 9:22:28 AM	291.4500
7/20/2009 9:22:36 AM	294.4200
7/20/2009 9:22:44 AM	291.3600
7/20/2009 9:22:52 AM	289.7200
7/20/2009 9:23:00 AM	289.7900
7/20/2009 9:23:08 AM	290.0600
7/20/2009 9:23:16 AM	290.3000
7/20/2009 9:23:24 AM	289.8200
7/20/2009 9:23:32 AM	277.4000
7/20/2009 9:23:40 AM	291.8200
7/20/2009 9:23:48 AM	292.2900
7/20/2009 9:23:56 AM	284.1800
7/20/2009 9:24:04 AM	278.5100
7/20/2009 9:24:12 AM	277.8000
7/20/2009 9:24:20 AM	276.8100
7/20/2009 9:24:28 AM	277.1500
7/20/2009 9:24:36 AM	281.5700
7/20/2009 9:24:45 AM	283.2300
7/20/2009 9:24:53 AM	286.6100
7/20/2009 9:25:01 AM	284.9800
7/20/2009 9:25:10 AM	283.1200
7/20/2009 9:25:18 AM	288.9900
7/20/2009 9:25:26 AM	289.7900
7/20/2009 9:25:34 AM	288.0200
7/20/2009 9:25:42 AM	285.5800
7/20/2009 9:25:50 AM	285.1600
7/20/2009 9:25:58 AM	277.8800
7/20/2009 9:26:06 AM	290.4100
7/20/2009 9:26:14 AM	285.8900
7/20/2009 9:26:22 AM	289.3400
7/20/2009 9:26:30 AM	292.1400
7/20/2009 9:26:38 AM	279.5200
7/20/2009 9:26:46 AM	292.4100
7/20/2009 9:26:54 AM	290.2000
7/20/2009 9:27:02 AM	291.7700
7/20/2009 9:27:10 AM	292.4000
7/20/2009 9:27:18 AM	292.4600
7/20/2009 9:27:26 AM	291.4800
7/20/2009 9:27:34 AM	292.7400
7/20/2009 9:27:42 AM	291.2500
7/20/2009 9:27:50 AM	290.0800
7/20/2009 9:27:58 AM	288.9000
7/20/2009 9:28:06 AM	291.2100
7/20/2009 9:28:14 AM	281.3000
7/20/2009 9:28:22 AM	289.4100
7/20/2009 9:28:30 AM	290.7300
7/20/2009 9:28:38 AM	290.3800
7/20/2009 9:28:46 AM	289.7100
7/20/2009 9:28:54 AM	290.0900
7/20/2009 9:29:02 AM	290.4400
7/20/2009 9:29:10 AM	285.7300
7/20/2009 9:29:18 AM	280.6100
7/20/2009 9:29:26 AM	274.5600
7/20/2009 9:29:34 AM	267.6200
7/20/2009 9:29:42 AM	260.6800
7/20/2009 9:29:50 AM	262.0500
7/20/2009 9:29:58 AM	257.2900
7/20/2009 9:30:06 AM	256.3300
7/20/2009 9:30:14 AM	246.5400
7/20/2009 9:30:22 AM	250.1700
7/20/2009 9:30:30 AM	249.3600
7/20/2009 9:30:38 AM	249.2800
7/20/2009 9:30:46 AM	250.7800
7/20/2009 9:30:54 AM	249.9900
7/20/2009 9:31:02 AM	248.7600
7/20/2009 9:31:10 AM	246.8800
7/20/2009 9:31:18 AM	246.1400
7/20/2009 9:31:26 AM	247.4600
7/20/2009 9:31:34 AM	241.9100
7/20/2009 9:31:42 AM	240.5500
7/20/2009 9:31:50 AM	242.3600
7/20/2009 9:31:58 AM	241.9500
7/20/2009 9:32:06 AM	242.2700
7/20/2009 9:32:15 AM	249.0800
7/20/2009 9:32:23 AM	250.1000
7/20/2009 9:32:31 AM	244.6600
7/20/2009 9:32:39 AM	243.9800
7/20/2009 9:32:47 AM	244.6200
7/20/2009 9:32:55 AM	243.1500
7/20/2009 9:33:03 AM	226.3400
7/20/2009 9:33:11 AM	238.7800
7/20/2009 9:33:19 AM	237.9800
7/20/2009 9:33:27 AM	238.6500
7/20/2009 9:33:35 AM	238.6600
7/20/2009 9:33:43 AM	245.0600
7/20/2009 9:33:51 AM	247.4700
7/20/2009 9:33:59 AM	251.6200
7/20/2009 9:34:07 AM	254.3500
7/20/2009 9:34:15 AM	256.4400
7/20/2009 9:34:23 AM	263.0300
7/20/2009 9:34:31 AM	262.3400
7/20/2009 9:34:39 AM	266.1100
7/20/2009 9:34:47 AM	270.1000
7/20/2009 9:34:55 AM	271.4200
7/20/2009 9:35:03 AM	277.4900
7/20/2009 9:35:11 AM	278.8600
7/20/2009 9:35:20 AM	283.2800
7/20/2009 9:35:28 AM	284.2800
7/20/2009 9:35:36 AM	283.7100
7/20/2009 9:35:44 AM	281.9900
7/20/2009 9:35:52 AM	287.4500
7/20/2009 9:36:00 AM	287.8100
7/20/2009 9:36:08 AM	284.5000
7/20/2009 9:36:16 AM	288.4500
7/20/2009 9:36:24 AM	286.7000
7/20/2009 9:36:32 AM	287.2300
7/20/2009 9:36:40 AM	290.6700
7/20/2009 9:36:49 AM	289.5000
7/20/2009 9:36:57 AM	289.4900
7/20/2009 9:37:05 AM	288.4100
7/20/2009 9:37:13 AM	286.7700
7/20/2009 9:37:21 AM	287.3500
7/20/2009 9:37:29 AM	288.6500
7/20/2009 9:37:37 AM	290.5600
7/20/2009 9:37:45 AM	287.8100
7/20/2009 9:37:53 AM	290.5400
7/20/2009 9:38:01 AM	289.0500
7/20/2009 9:38:09 AM	287.7400
7/20/2009 9:38:17 AM	288.9600
7/20/2009 9:38:25 AM	292.5200
7/20/2009 9:38:33 AM	293.2900
7/20/2009 9:38:41 AM	288.7200
7/20/2009 9:38:50 AM	290.3900
7/20/2009 9:38:58 AM	290.9300
7/20/2009 9:39:06 AM	289.0800
7/20/2009 9:39:14 AM	290.1800
7/20/2009 9:39:22 AM	283.6100
7/20/2009 9:39:30 AM	289.6400
7/20/2009 9:39:38 AM	286.6400
7/20/2009 9:39:46 AM	285.4400
7/20/2009 9:39:54 AM	289.8000
7/20/2009 9:40:02 AM	290.8200
7/20/2009 9:40:10 AM	288.1200
7/20/2009 9:40:18 AM	291.3300
7/20/2009 9:40:26 AM	291.3600
7/20/2009 9:40:34 AM	291.3200
7/20/2009 9:40:42 AM	286.8800
7/20/2009 9:40:50 AM	292.7900
7/20/2009 9:40:58 AM	290.7100
7/20/2009 9:41:06 AM	291.6300
7/20/2009 9:41:14 AM	288.5800
7/20/2009 9:41:22 AM	289.6300
7/20/2009 9:41:30 AM	289.1300
7/20/2009 9:41:38 AM	287.4100
7/20/2009 9:41:46 AM	291.3000
7/20/2009 9:41:54 AM	291.3700
7/20/2009 9:42:02 AM	289.9500
7/20/2009 9:42:10 AM	288.3200
7/20/2009 9:42:18 AM	290.7300
7/20/2009 9:42:26 AM	275.4100
7/20/2009 9:42:34 AM	290.9800
7/20/2009 9:42:42 AM	290.9900
7/20/2009 9:42:50 AM	291.9100
7/20/2009 9:42:58 AM	291.6400
7/20/2009 9:43:06 AM	291.2900
7/20/2009 9:43:14 AM	293.2400
7/20/2009 9:43:22 AM	290.7800
7/20/2009 9:43:30 AM	291.4100
7/20/2009 9:43:38 AM	292.3600
7/20/2009 9:43:46 AM	290.1400
7/20/2009 9:43:54 AM	293.1500
7/20/2009 9:44:02 AM	284.7000
7/20/2009 9:44:10 AM	288.4700
7/20/2009 9:44:18 AM	293.2900
7/20/2009 9:44:26 AM	289.5900
7/20/2009 9:44:33 AM	291.9600
7/20/2009 9:44:41 AM	295.5900
7/20/2009 9:44:49 AM	293.0300
7/20/2009 9:44:57 AM	292.8600
7/20/2009 9:45:05 AM	291.2700
7/20/2009 9:45:13 AM	290.5300
7/20/2009 9:45:21 AM	290.7300
7/20/2009 9:45:30 AM	288.5300
7/20/2009 9:45:38 AM	280.3500
7/20/2009 9:45:46 AM	290.9200
7/20/2009 9:45:54 AM	294.8800
7/20/2009 9:46:02 AM	293.1000
7/20/2009 9:46:10 AM	292.7000
7/20/2009 9:46:18 AM	291.2300
7/20/2009 9:46:26 AM	290.7800
7/20/2009 9:46:34 AM	289.6100
7/20/2009 9:46:42 AM	294.4200
7/20/2009 9:46:50 AM	289.3200
7/20/2009 9:46:58 AM	291.5400
7/20/2009 9:47:06 AM	286.2400
7/20/2009 9:47:14 AM	291.7200
7/20/2009 9:47:22 AM	287.1500
7/20/2009 9:47:30 AM	289.5400
7/20/2009 9:47:38 AM	291.3400
7/20/2009 9:47:46 AM	294.2400
7/20/2009 9:47:55 AM	289.0600
7/20/2009 9:48:03 AM	292.8300
7/20/2009 9:48:11 AM	291.7600
7/20/2009 9:48:19 AM	288.3200
7/20/2009 9:48:27 AM	286.8700
7/20/2009 9:48:35 AM	291.0700
7/20/2009 9:48:43 AM	287.1600
7/20/2009 9:48:51 AM	288.3400
7/20/2009 9:48:59 AM	289.7300
7/20/2009 9:49:07 AM	291.9600
7/20/2009 9:49:15 AM	290.5900
7/20/2009 9:49:23 AM	292.9700
7/20/2009 9:49:31 AM	290.0400
7/20/2009 9:49:39 AM	289.5800
7/20/2009 9:49:47 AM	291.4500
7/20/2009 9:49:55 AM	289.7400
7/20/2009 9:50:03 AM	288.1800
7/20/2009 9:50:11 AM	289.0000
7/20/2009 9:50:19 AM	290.2600
7/20/2009 9:50:27 AM	287.9900
7/20/2009 9:50:35 AM	290.1700
7/20/2009 9:50:43 AM	289.1500
7/20/2009 9:50:51 AM	289.0800
7/20/2009 9:50:59 AM	290.5800
7/20/2009 9:51:07 AM	291.4400
7/20/2009 9:51:15 AM	288.0900
7/20/2009 9:51:23 AM	290.4100
7/20/2009 9:51:31 AM	275.4200
7/20/2009 9:51:39 AM	287.3300
7/20/2009 9:51:47 AM	289.1200
7/20/2009 9:51:55 AM	290.7700
7/20/2009 9:52:03 AM	291.4500
7/20/2009 9:52:11 AM	291.4300
7/20/2009 9:52:19 AM	290.1400
7/20/2009 9:52:27 AM	290.2800
7/20/2009 9:52:35 AM	291.9200
7/20/2009 9:52:43 AM	289.8800
7/20/2009 9:52:51 AM	289.2400
7/20/2009 9:52:59 AM	290.0700
7/20/2009 9:53:07 AM	290.1300
7/20/2009 9:53:15 AM	290.0100
7/20/2009 9:53:23 AM	289.7500
7/20/2009 9:53:31 AM	289.5900
7/20/2009 9:53:39 AM	291.5900
7/20/2009 9:53:47 AM	291.8500
7/20/2009 9:53:55 AM	292.0300
7/20/2009 9:54:03 AM	292.7500
7/20/2009 9:54:11 AM	291.7400
7/20/2009 9:54:19 AM	290.7200
7/20/2009 9:54:27 AM	291.6900
7/20/2009 9:54:35 AM	293.1200
7/20/2009 9:54:43 AM	295.0700
7/20/2009 9:54:51 AM	292.8500
7/20/2009 9:54:59 AM	292.3400
7/20/2009 9:55:07 AM	292.7000
7/20/2009 9:55:16 AM	293.0000
7/20/2009 9:55:24 AM	291.5900
7/20/2009 9:55:32 AM	292.0700
7/20/2009 9:55:40 AM	291.7400
7/20/2009 9:55:49 AM	292.0000
7/20/2009 9:55:57 AM	288.6600
7/20/2009 9:56:05 AM	289.9200
7/20/2009 9:56:13 AM	289.9900
7/20/2009 9:56:21 AM	286.5000
7/20/2009 9:56:30 AM	277.1300
7/20/2009 9:56:38 AM	290.4900
7/20/2009 9:56:46 AM	289.4800
7/20/2009 9:56:54 AM	292.0200
7/20/2009 9:57:02 AM	294.7400
7/20/2009 9:57:10 AM	299.4000
7/20/2009 9:57:18 AM	296.9600
7/20/2009 9:57:26 AM	299.5400
7/20/2009 9:57:34 AM	298.9000
7/20/2009 9:57:42 AM	304.2900
7/20/2009 9:57:50 AM	303.7100
7/20/2009 9:57:59 AM	306.2700
7/20/2009 9:58:07 AM	0.0000
7/20/2009 9:58:19 AM	311.5100
7/20/2009 9:58:28 AM	313.2000
7/20/2009 9:58:36 AM	311.0800
7/20/2009 9:58:44 AM	308.5600
7/20/2009 9:58:52 AM	309.2700
7/20/2009 9:59:01 AM	312.2400
7/20/2009 9:59:09 AM	310.4200
7/20/2009 9:59:17 AM	303.4400
7/20/2009 9:59:25 AM	298.4800
7/20/2009 9:59:33 AM	313.6000
7/20/2009 9:59:41 AM	312.7300
7/20/2009 9:59:49 AM	313.7900
7/20/2009 9:59:57 AM	302.1100
7/20/2009 10:00:05 AM	302.0300
7/20/2009 10:00:13 AM	313.2100
7/20/2009 10:00:21 AM	313.0400
7/20/2009 10:00:29 AM	311.9800
7/20/2009 10:00:37 AM	307.4900
7/20/2009 10:00:45 AM	310.0600
7/20/2009 10:00:53 AM	306.4900
7/20/2009 10:01:01 AM	305.6600
7/20/2009 10:01:09 AM	305.2000
7/20/2009 10:01:17 AM	306.6100
7/20/2009 10:01:25 AM	308.3600
7/20/2009 10:01:33 AM	305.2100
7/20/2009 10:01:41 AM	303.3100
7/20/2009 10:01:50 AM	301.9500
7/20/2009 10:01:58 AM	301.1100
7/20/2009 10:02:06 AM	303.1100
7/20/2009 10:02:14 AM	300.2600
7/20/2009 10:02:22 AM	304.1700
7/20/2009 10:02:30 AM	300.6200
7/20/2009 10:02:38 AM	287.9000
7/20/2009 10:02:46 AM	299.2500
7/20/2009 10:02:55 AM	299.5700
7/20/2009 10:03:03 AM	300.7100
7/20/2009 10:03:11 AM	298.4200
7/20/2009 10:03:19 AM	296.4400
7/20/2009 10:03:27 AM	294.5900
7/20/2009 10:03:35 AM	292.6100
7/20/2009 10:03:43 AM	290.7700
7/20/2009 10:03:51 AM	291.0500
7/20/2009 10:03:59 AM	287.9900
7/20/2009 10:04:07 AM	276.0900
7/20/2009 10:04:15 AM	286.5400
7/20/2009 10:04:23 AM	284.6200
7/20/2009 10:04:31 AM	272.7800
7/20/2009 10:04:39 AM	287.2100
7/20/2009 10:04:47 AM	286.8100
7/20/2009 10:04:55 AM	286.1600
7/20/2009 10:05:03 AM	287.6800
7/20/2009 10:05:11 AM	288.1200
7/20/2009 10:05:19 AM	285.0500
7/20/2009 10:05:27 AM	285.1900
7/20/2009 10:05:35 AM	283.9800
7/20/2009 10:05:43 AM	284.9100
7/20/2009 10:05:51 AM	286.6500
7/20/2009 10:05:59 AM	287.5300
7/20/2009 10:06:07 AM	286.3800
7/20/2009 10:06:15 AM	290.9400
7/20/2009 10:06:23 AM	286.5300
7/20/2009 10:06:31 AM	285.6900
7/20/2009 10:06:39 AM	287.1600
7/20/2009 10:06:47 AM	286.4800
7/20/2009 10:06:55 AM	285.6500
7/20/2009 10:07:03 AM	286.6700
7/20/2009 10:07:11 AM	284.0300
7/20/2009 10:07:20 AM	285.3100
7/20/2009 10:07:28 AM	286.3700
7/20/2009 10:07:36 AM	284.3700
7/20/2009 10:07:44 AM	285.0400
7/20/2009 10:07:52 AM	287.9400
7/20/2009 10:08:00 AM	286.0600
7/20/2009 10:08:08 AM	284.8800
7/20/2009 10:08:16 AM	287.0200
7/20/2009 10:08:24 AM	286.7200
7/20/2009 10:08:32 AM	283.0200
7/20/2009 10:08:40 AM	284.6800
7/20/2009 10:08:48 AM	283.5200
7/20/2009 10:08:56 AM	284.4100
7/20/2009 10:09:04 AM	285.9000
7/20/2009 10:09:12 AM	286.3800
7/20/2009 10:09:20 AM	283.4200
7/20/2009 10:09:28 AM	283.6300
7/20/2009 10:09:36 AM	284.4500
7/20/2009 10:09:44 AM	284.5600
7/20/2009 10:09:52 AM	281.8300
7/20/2009 10:10:00 AM	278.7800
7/20/2009 10:10:08 AM	280.8700
7/20/2009 10:10:16 AM	285.8200
7/20/2009 10:10:24 AM	286.7600
7/20/2009 10:10:32 AM	284.1800
7/20/2009 10:10:40 AM	283.3300
7/20/2009 10:10:48 AM	283.9400
7/20/2009 10:10:56 AM	284.8900
7/20/2009 10:11:04 AM	282.7000
7/20/2009 10:11:12 AM	273.7900
7/20/2009 10:11:20 AM	281.9800
7/20/2009 10:11:28 AM	286.9600
7/20/2009 10:11:36 AM	283.2600
7/20/2009 10:11:44 AM	281.1400
7/20/2009 10:11:52 AM	272.1900
7/20/2009 10:12:00 AM	283.5500
7/20/2009 10:12:08 AM	281.1600
7/20/2009 10:12:16 AM	283.1700
7/20/2009 10:12:24 AM	271.1800
7/20/2009 10:12:32 AM	283.4400
7/20/2009 10:12:40 AM	283.7900
7/20/2009 10:12:48 AM	280.2300
7/20/2009 10:12:56 AM	282.2100
7/20/2009 10:13:04 AM	284.5500
7/20/2009 10:13:12 AM	283.6400
7/20/2009 10:13:20 AM	283.1100
7/20/2009 10:13:28 AM	283.7000
7/20/2009 10:13:36 AM	283.6300
7/20/2009 10:13:44 AM	282.5500
7/20/2009 10:13:52 AM	283.2400
7/20/2009 10:14:00 AM	283.1400
7/20/2009 10:14:08 AM	280.8100
7/20/2009 10:14:16 AM	281.1400
7/20/2009 10:14:24 AM	279.6900
7/20/2009 10:14:32 AM	284.0400
7/20/2009 10:14:40 AM	280.8400
7/20/2009 10:14:48 AM	282.6600
7/20/2009 10:14:56 AM	278.1700
7/20/2009 10:15:04 AM	278.6800
7/20/2009 10:15:12 AM	278.8500
7/20/2009 10:15:20 AM	279.4800
7/20/2009 10:15:28 AM	278.4400
7/20/2009 10:15:36 AM	279.3500
7/20/2009 10:15:44 AM	281.2000
7/20/2009 10:15:52 AM	281.7100
7/20/2009 10:16:01 AM	278.5500
7/20/2009 10:16:09 AM	278.9600
7/20/2009 10:16:18 AM	278.5600
7/20/2009 10:16:26 AM	283.5500
7/20/2009 10:16:34 AM	279.5500
7/20/2009 10:16:42 AM	278.7000
7/20/2009 10:16:50 AM	282.0200
7/20/2009 10:16:58 AM	285.8300
7/20/2009 10:17:06 AM	283.7200
7/20/2009 10:17:15 AM	285.3600
7/20/2009 10:17:23 AM	282.9000
7/20/2009 10:17:31 AM	285.2600
7/20/2009 10:17:39 AM	281.5900
7/20/2009 10:17:47 AM	286.3200
7/20/2009 10:17:55 AM	288.1100
7/20/2009 10:18:03 AM	286.0100
7/20/2009 10:18:11 AM	274.2800
7/20/2009 10:18:19 AM	286.7300
7/20/2009 10:18:27 AM	283.2300
7/20/2009 10:18:36 AM	274.1600
7/20/2009 10:18:44 AM	284.7800
7/20/2009 10:18:52 AM	284.8000
7/20/2009 10:19:00 AM	285.6800
7/20/2009 10:19:08 AM	286.2600
7/20/2009 10:19:16 AM	283.9600
7/20/2009 10:19:24 AM	285.2000
7/20/2009 10:19:32 AM	282.1200
7/20/2009 10:19:40 AM	285.2700
7/20/2009 10:19:48 AM	288.9800
7/20/2009 10:19:56 AM	287.8500
7/20/2009 10:20:04 AM	285.4300
7/20/2009 10:20:13 AM	286.4300
7/20/2009 10:20:21 AM	289.9500
7/20/2009 10:20:29 AM	285.0700
7/20/2009 10:20:37 AM	287.9900
7/20/2009 10:20:45 AM	289.5500
7/20/2009 10:20:53 AM	286.1000
7/20/2009 10:21:01 AM	288.9100
7/20/2009 10:21:09 AM	287.4200
7/20/2009 10:21:18 AM	285.7300
7/20/2009 10:21:26 AM	287.9800
7/20/2009 10:21:34 AM	284.2900
7/20/2009 10:21:42 AM	287.0000
7/20/2009 10:21:50 AM	287.7000
7/20/2009 10:21:58 AM	286.4300
7/20/2009 10:22:06 AM	287.0000
7/20/2009 10:22:14 AM	289.5000
7/20/2009 10:22:22 AM	286.0500
7/20/2009 10:22:30 AM	284.6800
7/20/2009 10:22:38 AM	288.3300
7/20/2009 10:22:46 AM	286.8500
7/20/2009 10:22:54 AM	287.4300
7/20/2009 10:23:02 AM	287.1100
7/20/2009 10:23:10 AM	286.7100
7/20/2009 10:23:18 AM	289.1400
7/20/2009 10:23:26 AM	286.7300
7/20/2009 10:23:34 AM	288.4900
7/20/2009 10:23:43 AM	286.8100
7/20/2009 10:23:51 AM	285.8800
7/20/2009 10:23:59 AM	287.5900
7/20/2009 10:24:07 AM	286.0900
7/20/2009 10:24:15 AM	285.7800
7/20/2009 10:24:23 AM	284.2000
7/20/2009 10:24:31 AM	286.2000
7/20/2009 10:24:39 AM	284.5700
7/20/2009 10:24:47 AM	288.7800
7/20/2009 10:24:55 AM	284.9500
7/20/2009 10:25:03 AM	285.0100
7/20/2009 10:25:11 AM	287.5600
7/20/2009 10:25:19 AM	283.7500
7/20/2009 10:25:27 AM	285.0100
7/20/2009 10:25:35 AM	284.2600
7/20/2009 10:25:43 AM	273.8700
7/20/2009 10:25:51 AM	285.8100
7/20/2009 10:26:00 AM	280.1100
7/20/2009 10:26:08 AM	287.5100
7/20/2009 10:26:16 AM	282.7400
7/20/2009 10:26:24 AM	284.0400
7/20/2009 10:26:32 AM	288.5700
7/20/2009 10:26:40 AM	284.4500
7/20/2009 10:26:48 AM	285.9400
7/20/2009 10:26:56 AM	285.9300
7/20/2009 10:27:04 AM	288.6700
7/20/2009 10:27:12 AM	286.9800
7/20/2009 10:27:20 AM	285.2800
7/20/2009 10:27:28 AM	283.5300
7/20/2009 10:27:36 AM	281.5600
7/20/2009 10:27:44 AM	284.4800
7/20/2009 10:27:52 AM	282.9000
7/20/2009 10:28:00 AM	279.8200
7/20/2009 10:28:08 AM	281.3000
7/20/2009 10:28:16 AM	273.6200
7/20/2009 10:28:24 AM	286.4700
7/20/2009 10:28:32 AM	282.8100
7/20/2009 10:28:40 AM	284.1000
7/20/2009 10:28:48 AM	284.8100
7/20/2009 10:28:56 AM	283.0600
7/20/2009 10:29:04 AM	283.8800
7/20/2009 10:29:12 AM	288.4900
7/20/2009 10:29:20 AM	285.0600
7/20/2009 10:29:28 AM	284.6700
7/20/2009 10:29:36 AM	282.7100
7/20/2009 10:29:44 AM	269.5200
7/20/2009 10:29:52 AM	283.3700
7/20/2009 10:30:00 AM	281.8200
7/20/2009 10:30:08 AM	283.2000
7/20/2009 10:30:16 AM	283.5500
7/20/2009 10:30:24 AM	283.9800
7/20/2009 10:30:32 AM	286.4100
7/20/2009 10:30:40 AM	286.2000
7/20/2009 10:30:48 AM	283.4900
7/20/2009 10:30:56 AM	285.1700
7/20/2009 10:31:04 AM	273.8700
7/20/2009 10:31:12 AM	284.2900
7/20/2009 10:31:20 AM	279.8700
7/20/2009 10:31:28 AM	283.4100
7/20/2009 10:31:36 AM	282.9000
7/20/2009 10:31:44 AM	285.6900
7/20/2009 10:31:52 AM	285.6200
7/20/2009 10:32:00 AM	286.0700
7/20/2009 10:32:08 AM	286.1700
7/20/2009 10:32:16 AM	286.2300
7/20/2009 10:32:24 AM	283.3400
7/20/2009 10:32:32 AM	285.3900
7/20/2009 10:32:40 AM	284.1400
7/20/2009 10:32:48 AM	287.6100
7/20/2009 10:32:56 AM	285.9600
7/20/2009 10:33:04 AM	285.5300
7/20/2009 10:33:12 AM	284.8400
7/20/2009 10:33:20 AM	284.3000
7/20/2009 10:33:28 AM	281.8700
7/20/2009 10:33:36 AM	286.1500
7/20/2009 10:33:44 AM	285.4800
7/20/2009 10:33:52 AM	284.6000
7/20/2009 10:34:00 AM	283.8900
7/20/2009 10:34:08 AM	285.0800
7/20/2009 10:34:16 AM	284.0200
7/20/2009 10:34:24 AM	275.4300
7/20/2009 10:34:32 AM	285.2000
7/20/2009 10:34:40 AM	284.7000
7/20/2009 10:34:48 AM	281.9100
7/20/2009 10:34:57 AM	281.7100
7/20/2009 10:35:05 AM	280.2500
7/20/2009 10:35:13 AM	283.1500
7/20/2009 10:35:21 AM	286.5000
7/20/2009 10:35:29 AM	284.0900
7/20/2009 10:35:37 AM	283.7200
7/20/2009 10:35:45 AM	286.8400
7/20/2009 10:35:53 AM	283.7200
7/20/2009 10:36:01 AM	284.1600
7/20/2009 10:36:09 AM	285.7000
7/20/2009 10:36:17 AM	284.7600
7/20/2009 10:36:25 AM	287.6100
7/20/2009 10:36:33 AM	283.0300
7/20/2009 10:36:41 AM	284.3200
7/20/2009 10:36:49 AM	283.1900
7/20/2009 10:36:57 AM	281.5900
7/20/2009 10:37:05 AM	284.4200
7/20/2009 10:37:13 AM	282.8100
7/20/2009 10:37:22 AM	283.7500
7/20/2009 10:37:30 AM	284.1500
7/20/2009 10:37:38 AM	284.2200
7/20/2009 10:37:46 AM	282.3300
7/20/2009 10:37:54 AM	284.2000
7/20/2009 10:38:02 AM	283.3600
7/20/2009 10:38:10 AM	284.7200
7/20/2009 10:38:18 AM	271.9700
7/20/2009 10:38:26 AM	283.4300
7/20/2009 10:38:34 AM	283.0300
7/20/2009 10:38:42 AM	282.2500
7/20/2009 10:38:50 AM	284.4200
7/20/2009 10:38:58 AM	273.8900
7/20/2009 10:39:06 AM	284.5900
7/20/2009 10:39:14 AM	281.9600
7/20/2009 10:39:22 AM	283.2400
7/20/2009 10:39:30 AM	270.4600
7/20/2009 10:39:38 AM	281.6600
7/20/2009 10:39:46 AM	282.2200
7/20/2009 10:39:54 AM	285.4800
7/20/2009 10:40:02 AM	282.5400
7/20/2009 10:40:10 AM	281.1500
7/20/2009 10:40:18 AM	284.0700
7/20/2009 10:40:26 AM	281.3500
7/20/2009 10:40:35 AM	281.7500
7/20/2009 10:40:43 AM	283.9300
7/20/2009 10:40:51 AM	285.3900
7/20/2009 10:40:59 AM	282.9400
7/20/2009 10:41:07 AM	285.5200
7/20/2009 10:41:15 AM	283.0000
7/20/2009 10:41:23 AM	281.6900
7/20/2009 10:41:31 AM	284.8200
7/20/2009 10:41:39 AM	270.9300
7/20/2009 10:41:47 AM	271.0600
7/20/2009 10:41:55 AM	282.1300
7/20/2009 10:42:03 AM	285.1500
7/20/2009 10:42:11 AM	271.3600
7/20/2009 10:42:19 AM	281.4100
7/20/2009 10:42:27 AM	285.0000
7/20/2009 10:42:36 AM	281.0000
7/20/2009 10:42:44 AM	282.2100
7/20/2009 10:42:52 AM	283.6700
7/20/2009 10:43:00 AM	282.6500
7/20/2009 10:43:08 AM	285.5300
7/20/2009 10:43:16 AM	287.2800
7/20/2009 10:43:24 AM	285.7300
7/20/2009 10:43:32 AM	286.4600
7/20/2009 10:43:40 AM	284.2800
7/20/2009 10:43:48 AM	285.6700
7/20/2009 10:43:57 AM	272.0500
7/20/2009 10:44:05 AM	286.0600
7/20/2009 10:44:13 AM	277.7400
7/20/2009 10:44:22 AM	285.8100
7/20/2009 10:44:30 AM	271.1300
7/20/2009 10:44:38 AM	271.5100
7/20/2009 10:44:46 AM	284.2900
7/20/2009 10:44:54 AM	272.1700
7/20/2009 10:45:03 AM	286.3000
7/20/2009 10:45:12 AM	283.9000
7/20/2009 10:45:20 AM	286.3600
7/20/2009 10:45:28 AM	285.8500
7/20/2009 10:45:36 AM	285.7300
7/20/2009 10:45:44 AM	276.0700
7/20/2009 10:45:52 AM	283.2600
7/20/2009 10:46:00 AM	284.9100
7/20/2009 10:46:08 AM	284.4000
7/20/2009 10:46:16 AM	283.7500
7/20/2009 10:46:24 AM	283.4500
7/20/2009 10:46:32 AM	285.9700
7/20/2009 10:46:41 AM	282.9100
7/20/2009 10:46:49 AM	287.4200
7/20/2009 10:46:58 AM	282.6000
7/20/2009 10:47:06 AM	280.4100
7/20/2009 10:47:14 AM	283.9700
7/20/2009 10:47:22 AM	282.1300
7/20/2009 10:47:30 AM	282.7600
7/20/2009 10:47:39 AM	282.5000
7/20/2009 10:47:47 AM	283.7200
7/20/2009 10:47:55 AM	271.2500
7/20/2009 10:48:04 AM	284.2400
7/20/2009 10:48:12 AM	279.8500
7/20/2009 10:48:21 AM	278.9100
7/20/2009 10:48:30 AM	284.3800
7/20/2009 10:48:38 AM	280.9200
7/20/2009 10:48:46 AM	284.3200
7/20/2009 10:48:54 AM	279.6900
7/20/2009 10:49:02 AM	280.8100
7/20/2009 10:49:10 AM	284.1300
7/20/2009 10:49:18 AM	281.4400
7/20/2009 10:49:26 AM	282.4800
7/20/2009 10:49:34 AM	269.6000
7/20/2009 10:49:42 AM	283.3500
7/20/2009 10:49:50 AM	280.1200
7/20/2009 10:49:58 AM	281.9200
7/20/2009 10:50:06 AM	270.5300
7/20/2009 10:50:14 AM	279.5900
7/20/2009 10:50:22 AM	280.8200
7/20/2009 10:50:30 AM	269.3800
7/20/2009 10:50:38 AM	279.7100
7/20/2009 10:50:46 AM	280.0000
7/20/2009 10:50:54 AM	283.8100
7/20/2009 10:51:02 AM	277.8000
7/20/2009 10:51:10 AM	280.2800
7/20/2009 10:51:18 AM	281.4200
7/20/2009 10:51:26 AM	279.3500
7/20/2009 10:51:34 AM	280.5400
7/20/2009 10:51:42 AM	280.9400
7/20/2009 10:51:50 AM	278.7800
7/20/2009 10:51:58 AM	278.5900
7/20/2009 10:52:06 AM	268.1500
7/20/2009 10:52:14 AM	278.2500
7/20/2009 10:52:22 AM	277.3900
7/20/2009 10:52:30 AM	279.6800
7/20/2009 10:52:38 AM	282.0100
7/20/2009 10:52:46 AM	278.5400
7/20/2009 10:52:55 AM	279.3300
7/20/2009 10:53:03 AM	280.4900
7/20/2009 10:53:12 AM	278.9800
7/20/2009 10:53:20 AM	276.3300
7/20/2009 10:53:28 AM	279.2300
7/20/2009 10:53:36 AM	278.8700
7/20/2009 10:53:44 AM	276.8900
7/20/2009 10:53:52 AM	277.5100
7/20/2009 10:54:00 AM	278.7600
7/20/2009 10:54:08 AM	278.8100
7/20/2009 10:54:16 AM	277.9700
7/20/2009 10:54:24 AM	269.9300
7/20/2009 10:54:32 AM	277.5900
7/20/2009 10:54:40 AM	275.8700
7/20/2009 10:54:48 AM	278.1600
7/20/2009 10:54:56 AM	278.5700
7/20/2009 10:55:04 AM	278.8300
7/20/2009 10:55:12 AM	278.8000
7/20/2009 10:55:20 AM	277.7000
7/20/2009 10:55:28 AM	278.3200
7/20/2009 10:55:36 AM	280.2800
7/20/2009 10:55:44 AM	279.0200
7/20/2009 10:55:52 AM	281.8100
7/20/2009 10:56:00 AM	280.0300
7/20/2009 10:56:08 AM	280.8700
7/20/2009 10:56:16 AM	272.9900
7/20/2009 10:56:24 AM	281.0200
7/20/2009 10:56:32 AM	282.8600
7/20/2009 10:56:40 AM	279.9200
7/20/2009 10:56:48 AM	280.5400
7/20/2009 10:56:56 AM	282.1900
7/20/2009 10:57:04 AM	279.5600
7/20/2009 10:57:12 AM	281.8500
7/20/2009 10:57:20 AM	282.7300
7/20/2009 10:57:30 AM	279.7200
7/20/2009 10:57:38 AM	281.3500
7/20/2009 10:57:46 AM	279.9800
7/20/2009 10:57:55 AM	280.8400
7/20/2009 10:58:03 AM	283.5600
7/20/2009 10:58:11 AM	268.0800
7/20/2009 10:58:34 AM	280.5300
7/20/2009 10:58:42 AM	283.8400
7/20/2009 10:58:50 AM	280.9800
7/20/2009 10:58:58 AM	278.0500
7/20/2009 10:59:06 AM	281.6800
7/20/2009 10:59:14 AM	280.6600
7/20/2009 10:59:22 AM	279.2400
7/20/2009 10:59:30 AM	278.6600
7/20/2009 10:59:38 AM	279.7000
7/20/2009 10:59:46 AM	282.6600
7/20/2009 10:59:54 AM	281.0400
7/20/2009 11:00:02 AM	274.7500
7/20/2009 11:00:10 AM	281.5500
7/20/2009 11:00:18 AM	278.0700
7/20/2009 11:00:26 AM	279.7500
7/20/2009 11:00:34 AM	280.8900
7/20/2009 11:00:42 AM	264.4900
7/20/2009 11:00:50 AM	280.2000
7/20/2009 11:00:58 AM	279.3400
7/20/2009 11:01:06 AM	278.8500
7/20/2009 11:01:14 AM	277.8000
7/20/2009 11:01:22 AM	276.5300
7/20/2009 11:01:30 AM	280.3400
7/20/2009 11:01:38 AM	277.8700
7/20/2009 11:01:46 AM	280.6700
7/20/2009 11:01:54 AM	278.6700
7/20/2009 11:02:02 AM	277.3400
7/20/2009 11:02:10 AM	279.2700
7/20/2009 11:02:19 AM	280.2000
7/20/2009 11:02:28 AM	279.0800
7/20/2009 11:02:36 AM	266.6400
7/20/2009 11:02:45 AM	276.3000
7/20/2009 11:02:53 AM	278.8500
7/20/2009 11:03:02 AM	278.4800
7/20/2009 11:03:10 AM	273.4100
7/20/2009 11:03:18 AM	278.0800
7/20/2009 11:03:26 AM	277.8200
7/20/2009 11:03:34 AM	276.1100
7/20/2009 11:03:42 AM	276.5300
7/20/2009 11:03:50 AM	277.4400
7/20/2009 11:03:58 AM	275.0800
7/20/2009 11:04:06 AM	276.8900
7/20/2009 11:04:15 AM	275.0000
7/20/2009 11:04:23 AM	276.1800
7/20/2009 11:04:31 AM	277.7200
7/20/2009 11:04:40 AM	277.1900
7/20/2009 11:04:48 AM	262.1200
7/20/2009 11:04:56 AM	275.1300
7/20/2009 11:05:04 AM	279.4500
7/20/2009 11:05:12 AM	279.8300
7/20/2009 11:05:20 AM	276.9500
7/20/2009 11:05:28 AM	275.9200
7/20/2009 11:05:36 AM	280.8800
7/20/2009 11:05:44 AM	277.9000
7/20/2009 11:05:52 AM	278.2800
7/20/2009 11:06:00 AM	282.9400
7/20/2009 11:06:08 AM	277.1900
7/20/2009 11:06:16 AM	266.6800
7/20/2009 11:06:24 AM	278.2900
7/20/2009 11:06:32 AM	279.3300
7/20/2009 11:06:40 AM	276.7800
7/20/2009 11:06:48 AM	271.6300
7/20/2009 11:06:56 AM	279.2700
7/20/2009 11:07:04 AM	278.0200
7/20/2009 11:07:12 AM	280.6400
7/20/2009 11:07:20 AM	267.4000
7/20/2009 11:07:28 AM	277.1900
7/20/2009 11:07:37 AM	274.8500
7/20/2009 11:07:45 AM	277.4700
7/20/2009 11:07:53 AM	275.1200
7/20/2009 11:08:01 AM	265.0000
7/20/2009 11:08:09 AM	277.3400
7/20/2009 11:08:17 AM	280.0800
7/20/2009 11:08:25 AM	278.0000
7/20/2009 11:08:34 AM	267.7100
7/20/2009 11:08:42 AM	276.4300
7/20/2009 11:08:50 AM	278.7900
7/20/2009 11:08:59 AM	276.6900
7/20/2009 11:09:08 AM	274.3900
7/20/2009 11:09:16 AM	278.8200
7/20/2009 11:09:25 AM	278.2200
7/20/2009 11:09:34 AM	274.8200
7/20/2009 11:09:42 AM	276.0600
7/20/2009 11:09:50 AM	275.7200
7/20/2009 11:09:58 AM	274.9000
7/20/2009 11:10:06 AM	279.2900
7/20/2009 11:10:14 AM	273.9500
7/20/2009 11:10:22 AM	273.1000
7/20/2009 11:10:30 AM	278.3900
7/20/2009 11:10:38 AM	276.4500
7/20/2009 11:10:46 AM	272.6500
7/20/2009 11:10:54 AM	275.4500
7/20/2009 11:11:02 AM	274.7700
7/20/2009 11:11:10 AM	276.5300
7/20/2009 11:11:18 AM	274.8900
7/20/2009 11:11:27 AM	275.8500
7/20/2009 11:11:36 AM	274.6900
7/20/2009 11:11:44 AM	277.7500
7/20/2009 11:11:52 AM	276.7300
7/20/2009 11:12:00 AM	274.7900
7/20/2009 11:12:08 AM	273.8300
7/20/2009 11:12:16 AM	275.3600
7/20/2009 11:12:24 AM	276.8200
7/20/2009 11:12:32 AM	274.5800
7/20/2009 11:12:41 AM	273.0600
7/20/2009 11:12:50 AM	275.1100
7/20/2009 11:12:58 AM	272.5900
7/20/2009 11:13:06 AM	272.9400
7/20/2009 11:13:15 AM	275.8700
7/20/2009 11:13:24 AM	260.8700
7/20/2009 11:13:32 AM	272.6000
7/20/2009 11:13:40 AM	274.0400
7/20/2009 11:13:48 AM	260.8700
7/20/2009 11:13:56 AM	263.1700
7/20/2009 11:14:05 AM	274.4100
7/20/2009 11:14:13 AM	275.5000
7/20/2009 11:14:22 AM	275.3600
7/20/2009 11:14:30 AM	272.0400
7/20/2009 11:14:38 AM	275.5600
7/20/2009 11:14:46 AM	272.8400
7/20/2009 11:14:54 AM	270.1100
7/20/2009 11:15:02 AM	270.0800
7/20/2009 11:15:11 AM	239.9700
7/20/2009 11:15:19 AM	226.7700
7/20/2009 11:15:27 AM	193.2700
7/20/2009 11:15:36 AM	180.8200
7/20/2009 11:15:44 AM	165.1700
7/20/2009 11:15:52 AM	152.4000
7/20/2009 11:16:00 AM	142.6300
7/20/2009 11:16:08 AM	135.0500
7/20/2009 11:16:16 AM	126.6000
7/20/2009 11:16:25 AM	122.8800
7/20/2009 11:16:33 AM	121.8800
7/20/2009 11:16:41 AM	125.5000
7/20/2009 11:16:49 AM	134.9800
7/20/2009 11:16:57 AM	147.8300
7/20/2009 11:17:05 AM	167.8200
7/20/2009 11:17:13 AM	177.9800
7/20/2009 11:17:21 AM	195.9200
7/20/2009 11:17:29 AM	206.6000
7/20/2009 11:17:37 AM	215.9400
7/20/2009 11:17:45 AM	224.5800
7/20/2009 11:17:53 AM	234.0200
7/20/2009 11:18:01 AM	240.2500
7/20/2009 11:18:10 AM	245.5400
7/20/2009 11:18:18 AM	250.7700
7/20/2009 11:18:26 AM	257.8800
7/20/2009 11:18:34 AM	261.8400
7/20/2009 11:18:42 AM	268.2500
7/20/2009 11:18:50 AM	271.9400
7/20/2009 11:18:58 AM	277.2900
7/20/2009 11:19:06 AM	281.4800
7/20/2009 11:19:14 AM	286.8200
7/20/2009 11:19:22 AM	288.7500
7/20/2009 11:19:30 AM	291.6100
7/20/2009 11:19:38 AM	292.9000
7/20/2009 11:19:46 AM	294.0900
7/20/2009 11:19:54 AM	295.3100
7/20/2009 11:20:02 AM	293.9400
7/20/2009 11:20:10 AM	282.4900
7/20/2009 11:20:18 AM	300.8800
7/20/2009 11:20:26 AM	303.6900
7/20/2009 11:20:34 AM	306.9500
7/20/2009 11:20:42 AM	309.1900
7/20/2009 11:20:50 AM	310.0300
7/20/2009 11:20:58 AM	312.2800
7/20/2009 11:21:06 AM	311.8900
7/20/2009 11:21:14 AM	315.3700
7/20/2009 11:21:23 AM	307.6400
7/20/2009 11:21:31 AM	314.9600
7/20/2009 11:21:39 AM	316.8600
7/20/2009 11:21:47 AM	314.5200
7/20/2009 11:21:55 AM	315.2600
7/20/2009 11:22:03 AM	317.5800
7/20/2009 11:22:11 AM	301.8700
7/20/2009 11:22:19 AM	317.3300
7/20/2009 11:22:27 AM	315.7100
7/20/2009 11:22:35 AM	315.5200
7/20/2009 11:22:43 AM	319.4600
7/20/2009 11:22:51 AM	321.4800
7/20/2009 11:22:59 AM	317.8000
7/20/2009 11:23:07 AM	314.9300
7/20/2009 11:23:15 AM	319.3400
7/20/2009 11:23:23 AM	317.9600
7/20/2009 11:23:31 AM	317.5700
7/20/2009 11:23:40 AM	315.6800
7/20/2009 11:23:49 AM	319.8500
7/20/2009 11:23:57 AM	321.4200
7/20/2009 11:24:05 AM	321.2200
7/20/2009 11:24:14 AM	318.8200
7/20/2009 11:24:22 AM	317.9200
7/20/2009 11:24:30 AM	318.9500
7/20/2009 11:24:38 AM	308.0800
7/20/2009 11:24:46 AM	316.0400
7/20/2009 11:24:54 AM	318.6200
7/20/2009 11:25:02 AM	313.5200
7/20/2009 11:25:10 AM	316.0700
7/20/2009 11:25:18 AM	315.6700
7/20/2009 11:25:26 AM	316.2800
7/20/2009 11:25:34 AM	316.2500
7/20/2009 11:25:44 AM	314.6000
7/20/2009 11:25:52 AM	312.5300
7/20/2009 11:26:00 AM	313.4700
7/20/2009 11:26:08 AM	317.9600
7/20/2009 11:26:16 AM	314.4300
7/20/2009 11:26:24 AM	306.0300
7/20/2009 11:26:32 AM	317.6700
7/20/2009 11:26:40 AM	318.3300
7/20/2009 11:26:48 AM	318.2500
7/20/2009 11:26:56 AM	317.8300
7/20/2009 11:27:04 AM	319.1400
7/20/2009 11:27:12 AM	322.8100
7/20/2009 11:27:20 AM	321.4900
7/20/2009 11:27:28 AM	322.4800
7/20/2009 11:27:36 AM	324.4900
7/20/2009 11:27:44 AM	318.4900
7/20/2009 11:27:52 AM	321.7100
7/20/2009 11:28:00 AM	322.5600
7/20/2009 11:28:08 AM	320.4300
7/20/2009 11:28:16 AM	318.8000
7/20/2009 11:28:24 AM	322.1200
7/20/2009 11:28:32 AM	320.8900
7/20/2009 11:28:40 AM	323.2600
7/20/2009 11:28:48 AM	319.0900
7/20/2009 11:28:56 AM	318.2100
7/20/2009 11:29:04 AM	321.1600
7/20/2009 11:29:12 AM	321.6000
7/20/2009 11:29:20 AM	320.5800
7/20/2009 11:29:28 AM	320.9400
7/20/2009 11:29:36 AM	320.6000
7/20/2009 11:29:44 AM	313.3300
7/20/2009 11:29:52 AM	321.1900
7/20/2009 11:30:00 AM	322.9100
7/20/2009 11:30:08 AM	318.6500
7/20/2009 11:30:16 AM	319.4600
7/20/2009 11:30:25 AM	322.3600
7/20/2009 11:30:33 AM	303.0200
7/20/2009 11:30:41 AM	320.8600
7/20/2009 11:30:49 AM	325.3900
7/20/2009 11:30:57 AM	320.9100
7/20/2009 11:31:05 AM	320.6300
7/20/2009 11:31:13 AM	319.4500
7/20/2009 11:31:21 AM	319.9700
7/20/2009 11:31:29 AM	323.3500
7/20/2009 11:31:37 AM	318.7100
7/20/2009 11:31:45 AM	312.0000
7/20/2009 11:31:53 AM	322.3500
7/20/2009 11:32:01 AM	324.0900
7/20/2009 11:32:09 AM	328.1200
7/20/2009 11:32:17 AM	324.2000
7/20/2009 11:32:25 AM	324.5800
7/20/2009 11:32:33 AM	323.3700
7/20/2009 11:32:41 AM	314.0400
7/20/2009 11:32:49 AM	318.2600
7/20/2009 11:32:57 AM	322.2600
7/20/2009 11:33:05 AM	327.1800
7/20/2009 11:33:13 AM	325.1800
7/20/2009 11:33:21 AM	323.5500
7/20/2009 11:33:29 AM	325.9600
7/20/2009 11:33:37 AM	324.6000
7/20/2009 11:33:46 AM	321.2100
7/20/2009 11:33:54 AM	324.3300
7/20/2009 11:34:02 AM	322.1700
7/20/2009 11:34:10 AM	321.3000
7/20/2009 11:34:18 AM	322.9600
7/20/2009 11:34:26 AM	320.9100
7/20/2009 11:34:34 AM	322.8400
7/20/2009 11:34:42 AM	320.3300
7/20/2009 11:34:50 AM	321.4100
7/20/2009 11:34:58 AM	325.2100
7/20/2009 11:35:06 AM	319.4000
7/20/2009 11:35:14 AM	320.3100
7/20/2009 11:35:22 AM	322.9400
7/20/2009 11:35:30 AM	319.6200
7/20/2009 11:35:38 AM	322.3800
7/20/2009 11:35:46 AM	324.1600
7/20/2009 11:35:54 AM	319.6900
7/20/2009 11:36:02 AM	316.7800
7/20/2009 11:36:10 AM	318.6200
7/20/2009 11:36:18 AM	305.2600
7/20/2009 11:36:26 AM	318.4900
7/20/2009 11:36:34 AM	316.9600
7/20/2009 11:36:42 AM	318.2000
7/20/2009 11:36:50 AM	316.0700
7/20/2009 11:36:58 AM	316.6000
7/20/2009 11:37:06 AM	316.5100
7/20/2009 11:37:14 AM	320.4300
7/20/2009 11:37:22 AM	317.9900
7/20/2009 11:37:30 AM	317.0000
7/20/2009 11:37:38 AM	315.7300
7/20/2009 11:37:46 AM	317.5400
7/20/2009 11:37:54 AM	315.7200
7/20/2009 11:38:02 AM	318.0600
7/20/2009 11:38:10 AM	314.7700
7/20/2009 11:38:18 AM	314.1100
7/20/2009 11:38:26 AM	313.9800
7/20/2009 11:38:34 AM	315.2700
7/20/2009 11:38:42 AM	316.6400
7/20/2009 11:38:50 AM	316.5800
7/20/2009 11:38:58 AM	320.5100
7/20/2009 11:39:06 AM	324.0600
7/20/2009 11:39:14 AM	321.8900
7/20/2009 11:39:22 AM	322.0700
7/20/2009 11:39:31 AM	324.0600
7/20/2009 11:39:40 AM	328.5800
7/20/2009 11:39:48 AM	330.0600
7/20/2009 11:39:57 AM	330.1100
7/20/2009 11:40:06 AM	333.7100
7/20/2009 11:40:14 AM	331.1300
7/20/2009 11:40:22 AM	332.5000
7/20/2009 11:40:30 AM	328.2400
7/20/2009 11:40:39 AM	330.0400
7/20/2009 11:40:48 AM	330.9300
7/20/2009 11:40:57 AM	332.2200
7/20/2009 11:41:08 AM	330.5700
7/20/2009 11:41:17 AM	331.7600
7/20/2009 11:41:25 AM	334.3200
7/20/2009 11:41:33 AM	333.9700
7/20/2009 11:41:43 AM	330.3600
7/20/2009 11:41:52 AM	332.7500
7/20/2009 11:42:04 AM	328.0600
7/20/2009 11:42:13 AM	329.3600
7/20/2009 11:42:24 AM	330.9300
7/20/2009 11:42:33 AM	331.5600
7/20/2009 11:42:44 AM	328.9800
7/20/2009 11:42:52 AM	327.7800
7/20/2009 11:43:01 AM	333.6400
7/20/2009 11:43:10 AM	329.2800
7/20/2009 11:43:20 AM	319.9400
7/20/2009 11:43:28 AM	329.1400
7/20/2009 11:43:37 AM	326.1000
7/20/2009 11:43:46 AM	329.9600
7/20/2009 11:43:55 AM	327.8800
7/20/2009 11:44:04 AM	328.6000
7/20/2009 11:44:13 AM	329.5300
7/20/2009 11:44:24 AM	327.8500
7/20/2009 11:44:32 AM	328.5600
7/20/2009 11:44:40 AM	330.1100
7/20/2009 11:44:48 AM	328.5500
7/20/2009 11:44:57 AM	331.0500
7/20/2009 11:45:06 AM	330.2000
7/20/2009 11:45:14 AM	328.8900
7/20/2009 11:45:22 AM	315.9700
7/20/2009 11:45:31 AM	329.4400
7/20/2009 11:45:40 AM	330.1000
7/20/2009 11:45:48 AM	326.9200
7/20/2009 11:45:57 AM	331.9600
7/20/2009 11:46:06 AM	330.1300
7/20/2009 11:46:16 AM	328.9700
7/20/2009 11:46:24 AM	331.7800
7/20/2009 11:46:32 AM	331.1200
7/20/2009 11:46:43 AM	335.9800
7/20/2009 11:46:52 AM	338.0200
7/20/2009 11:47:00 AM	338.0000
7/20/2009 11:47:08 AM	341.0900
7/20/2009 11:47:19 AM	344.4500
7/20/2009 11:47:28 AM	344.7700
7/20/2009 11:47:36 AM	343.3500
7/20/2009 11:47:45 AM	329.8800
7/20/2009 11:47:56 AM	337.2200
7/20/2009 11:48:05 AM	327.8500
7/20/2009 11:48:15 AM	340.4100
7/20/2009 11:48:25 AM	340.9800
7/20/2009 11:48:33 AM	340.6000
7/20/2009 11:48:42 AM	339.1100
7/20/2009 11:48:51 AM	336.5100
7/20/2009 11:49:00 AM	328.2900
7/20/2009 11:49:09 AM	337.2100
7/20/2009 11:49:18 AM	337.5500
7/20/2009 11:49:26 AM	338.9800
7/20/2009 11:49:34 AM	338.3600
7/20/2009 11:49:42 AM	338.1400
7/20/2009 11:49:50 AM	334.4900
7/20/2009 11:49:58 AM	322.1200
7/20/2009 11:50:06 AM	333.7200
7/20/2009 11:50:14 AM	337.0900
7/20/2009 11:50:22 AM	337.3400
7/20/2009 11:50:30 AM	333.9000
7/20/2009 11:50:38 AM	333.1400
7/20/2009 11:50:46 AM	326.9400
7/20/2009 11:50:54 AM	326.9700
7/20/2009 11:51:03 AM	321.7700
7/20/2009 11:51:11 AM	308.3800
7/20/2009 11:51:20 AM	315.2200
7/20/2009 11:51:28 AM	302.6600
7/20/2009 11:51:36 AM	310.3000
7/20/2009 11:51:44 AM	305.6000
7/20/2009 11:51:52 AM	293.8700
7/20/2009 11:52:01 AM	298.7500
7/20/2009 11:52:09 AM	297.5300
7/20/2009 11:52:17 AM	296.6000
7/20/2009 11:52:25 AM	294.2000
7/20/2009 11:52:33 AM	295.2900
7/20/2009 11:52:41 AM	295.3300
7/20/2009 11:52:49 AM	281.8800
7/20/2009 11:52:57 AM	288.5600
7/20/2009 11:53:05 AM	292.2600
7/20/2009 11:53:13 AM	278.1000
7/20/2009 11:53:21 AM	285.4400
7/20/2009 11:53:29 AM	286.5100
7/20/2009 11:53:37 AM	288.8500
7/20/2009 11:53:45 AM	287.4200
7/20/2009 11:53:53 AM	284.6500
7/20/2009 11:54:01 AM	288.3200
7/20/2009 11:54:09 AM	286.8800
7/20/2009 11:54:17 AM	284.0700
7/20/2009 11:54:26 AM	285.0400
7/20/2009 11:54:35 AM	289.1200
7/20/2009 11:54:43 AM	286.2700
7/20/2009 11:54:52 AM	282.1800
7/20/2009 11:55:00 AM	271.1300
7/20/2009 11:55:10 AM	282.7200
7/20/2009 11:55:19 AM	282.3500
7/20/2009 11:55:28 AM	269.9600
7/20/2009 11:55:36 AM	282.6100
7/20/2009 11:55:45 AM	281.4000
7/20/2009 11:55:53 AM	281.1300
7/20/2009 11:56:03 AM	280.6900
7/20/2009 11:56:11 AM	268.8600
7/20/2009 11:56:20 AM	279.6100
7/20/2009 11:56:29 AM	268.1700
7/20/2009 11:56:39 AM	281.7500
7/20/2009 11:56:48 AM	282.9100
7/20/2009 11:56:56 AM	283.3100
7/20/2009 11:57:04 AM	281.1000
7/20/2009 11:57:12 AM	281.3100
7/20/2009 11:57:20 AM	282.2300
7/20/2009 11:57:31 AM	269.4900
7/20/2009 11:57:40 AM	281.3500
7/20/2009 11:57:50 AM	281.8200
7/20/2009 11:57:59 AM	279.8900
7/20/2009 11:58:08 AM	281.9100
7/20/2009 11:58:16 AM	277.9100
7/20/2009 11:58:25 AM	279.6700
7/20/2009 11:58:34 AM	269.1600
7/20/2009 11:58:42 AM	280.4600
7/20/2009 11:58:50 AM	282.8200
7/20/2009 11:58:59 AM	280.1000
7/20/2009 11:59:08 AM	282.1700
7/20/2009 11:59:16 AM	282.2400
7/20/2009 11:59:24 AM	281.8000
7/20/2009 11:59:32 AM	278.6500
7/20/2009 11:59:40 AM	266.0500
7/20/2009 11:59:48 AM	276.7700
7/20/2009 11:59:56 AM	282.6600
7/20/2009 12:00:05 PM	281.5500
7/20/2009 12:00:13 PM	271.7700
7/20/2009 12:00:22 PM	279.5200
7/20/2009 12:00:31 PM	280.8500
7/20/2009 12:00:40 PM	280.7400
7/20/2009 12:00:48 PM	279.4500
7/20/2009 12:00:57 PM	279.9700
7/20/2009 12:01:06 PM	279.4700
7/20/2009 12:01:15 PM	282.3500
7/20/2009 12:01:23 PM	279.8700
7/20/2009 12:01:31 PM	281.8700
7/20/2009 12:01:39 PM	280.5900
7/20/2009 12:01:47 PM	280.1500
7/20/2009 12:01:55 PM	281.1600
7/20/2009 12:02:03 PM	281.3900
7/20/2009 12:02:11 PM	280.1400
7/20/2009 12:02:19 PM	279.1100
7/20/2009 12:02:27 PM	278.6400
7/20/2009 12:02:35 PM	282.3000
7/20/2009 12:02:43 PM	276.8000
7/20/2009 12:02:51 PM	281.4900
7/20/2009 12:02:59 PM	281.8400
7/20/2009 12:03:07 PM	279.0500
7/20/2009 12:03:16 PM	270.3300
7/20/2009 12:03:24 PM	279.5400
7/20/2009 12:03:32 PM	282.3800
7/20/2009 12:03:40 PM	282.1700
7/20/2009 12:03:48 PM	279.6200
7/20/2009 12:03:56 PM	277.3000
7/20/2009 12:04:04 PM	279.9300
7/20/2009 12:04:12 PM	280.6800
7/20/2009 12:04:20 PM	277.9800
7/20/2009 12:04:28 PM	268.4600
7/20/2009 12:04:36 PM	278.8100
7/20/2009 12:04:44 PM	276.2900
7/20/2009 12:04:52 PM	276.2800
7/20/2009 12:05:00 PM	276.9200
7/20/2009 12:05:08 PM	275.9400
7/20/2009 12:05:16 PM	279.5600
7/20/2009 12:05:24 PM	278.8300
7/20/2009 12:05:33 PM	279.4900
7/20/2009 12:05:42 PM	278.7400
7/20/2009 12:05:51 PM	279.8600
7/20/2009 12:05:59 PM	278.0900
7/20/2009 12:06:08 PM	279.6000
7/20/2009 12:06:16 PM	280.0600
7/20/2009 12:06:24 PM	279.0500
7/20/2009 12:06:32 PM	278.2700
7/20/2009 12:06:40 PM	278.4300
7/20/2009 12:06:48 PM	280.3500
7/20/2009 12:06:56 PM	280.2100
7/20/2009 12:07:05 PM	279.6800
7/20/2009 12:07:13 PM	281.9400
7/20/2009 12:07:21 PM	279.6200
7/20/2009 12:07:30 PM	281.7100
7/20/2009 12:07:38 PM	280.4700
7/20/2009 12:07:47 PM	279.4900
7/20/2009 12:07:55 PM	280.3200
7/20/2009 12:08:03 PM	280.3400
7/20/2009 12:08:11 PM	280.2900
7/20/2009 12:08:19 PM	279.5700
7/20/2009 12:08:27 PM	279.1200
7/20/2009 12:08:35 PM	276.3400
7/20/2009 12:08:43 PM	267.1800
7/20/2009 12:08:51 PM	276.2600
7/20/2009 12:08:59 PM	280.1100
7/20/2009 12:09:08 PM	278.9800
7/20/2009 12:09:16 PM	277.0700
7/20/2009 12:09:24 PM	275.7600
7/20/2009 12:09:32 PM	278.3000
7/20/2009 12:09:40 PM	278.9800
7/20/2009 12:09:48 PM	277.6600
7/20/2009 12:09:56 PM	276.3600
7/20/2009 12:10:04 PM	279.7800
7/20/2009 12:10:12 PM	277.6000
7/20/2009 12:10:21 PM	277.2300
7/20/2009 12:10:29 PM	265.6600
7/20/2009 12:10:37 PM	277.5800
7/20/2009 12:10:47 PM	276.9700
7/20/2009 12:10:55 PM	279.4800
7/20/2009 12:11:04 PM	275.3700
7/20/2009 12:11:12 PM	276.8900
7/20/2009 12:11:20 PM	273.5300
7/20/2009 12:11:28 PM	276.0400
7/20/2009 12:11:36 PM	273.9600
7/20/2009 12:11:44 PM	273.7500
7/20/2009 12:11:52 PM	274.5400
7/20/2009 12:12:01 PM	275.8700
7/20/2009 12:12:09 PM	273.5100
7/20/2009 12:12:18 PM	276.3200
7/20/2009 12:12:26 PM	272.5800
7/20/2009 12:12:34 PM	274.5500
7/20/2009 12:12:42 PM	274.2300
7/20/2009 12:12:51 PM	274.3900
7/20/2009 12:12:59 PM	274.7100
7/20/2009 12:13:07 PM	271.2200
7/20/2009 12:13:15 PM	258.5900
7/20/2009 12:13:23 PM	274.2300
7/20/2009 12:13:32 PM	265.1600
7/20/2009 12:13:40 PM	274.8300
7/20/2009 12:13:48 PM	276.2300
7/20/2009 12:13:56 PM	274.3500
7/20/2009 12:14:05 PM	261.3000
7/20/2009 12:14:13 PM	273.2800
7/20/2009 12:14:21 PM	274.2500
7/20/2009 12:14:29 PM	274.3900
7/20/2009 12:14:37 PM	274.6200
7/20/2009 12:14:45 PM	272.3300
7/20/2009 12:14:53 PM	271.5700
7/20/2009 12:15:03 PM	275.5800
7/20/2009 12:15:11 PM	249.6300
7/20/2009 12:15:19 PM	210.0700
7/20/2009 12:15:27 PM	181.4200
7/20/2009 12:15:35 PM	154.6500
7/20/2009 12:15:43 PM	126.3500
7/20/2009 12:15:51 PM	114.5000
7/20/2009 12:15:59 PM	97.4500
7/20/2009 12:16:07 PM	83.6200
7/20/2009 12:16:16 PM	70.3600
7/20/2009 12:16:24 PM	60.3800
7/20/2009 12:16:32 PM	51.7500
7/20/2009 12:16:41 PM	44.3400
7/20/2009 12:16:50 PM	39.1900
7/20/2009 12:16:58 PM	34.1800
7/20/2009 12:17:06 PM	30.3700
7/20/2009 12:17:14 PM	27.6000
7/20/2009 12:17:22 PM	25.7700
7/20/2009 12:17:30 PM	22.6900
7/20/2009 12:17:38 PM	21.2900
7/20/2009 12:17:46 PM	19.7500
7/20/2009 12:17:55 PM	17.5600
7/20/2009 12:18:03 PM	16.7400
7/20/2009 12:18:12 PM	16.0600
7/20/2009 12:18:20 PM	14.9700
7/20/2009 12:18:28 PM	13.8400
7/20/2009 12:18:36 PM	14.1900
7/20/2009 12:18:44 PM	13.4600
7/20/2009 12:18:52 PM	13.3900
7/20/2009 12:19:00 PM	12.6400
7/20/2009 12:19:08 PM	12.0800
7/20/2009 12:19:16 PM	11.6800
7/20/2009 12:19:24 PM	11.5000
7/20/2009 12:19:32 PM	10.9100
7/20/2009 12:19:40 PM	11.2700
7/20/2009 12:19:48 PM	10.9000
7/20/2009 12:19:56 PM	11.2100
7/20/2009 12:20:04 PM	9.7200
7/20/2009 12:20:12 PM	10.9300
7/20/2009 12:20:20 PM	10.5900
7/20/2009 12:20:28 PM	10.6600
7/20/2009 12:20:36 PM	10.2500
7/20/2009 12:20:44 PM	10.2700
7/20/2009 12:20:52 PM	9.3800
7/20/2009 12:21:00 PM	9.6200
7/20/2009 12:21:10 PM	10.0500
7/20/2009 12:21:18 PM	9.7900
7/20/2009 12:21:27 PM	9.1400
7/20/2009 12:21:36 PM	9.8200
7/20/2009 12:21:45 PM	46.2100
7/20/2009 12:21:54 PM	88.3800
7/20/2009 12:22:02 PM	116.4500
7/20/2009 12:22:10 PM	146.0300
7/20/2009 12:22:18 PM	167.7600
7/20/2009 12:22:26 PM	184.8800
7/20/2009 12:22:34 PM	190.6500
7/20/2009 12:22:42 PM	201.7100
7/20/2009 12:22:50 PM	220.1500
7/20/2009 12:22:58 PM	230.4200
7/20/2009 12:23:06 PM	237.2300
7/20/2009 12:23:14 PM	240.1600
7/20/2009 12:23:23 PM	233.6300
7/20/2009 12:23:31 PM	247.8100
7/20/2009 12:23:39 PM	255.3700
7/20/2009 12:23:47 PM	257.7300
7/20/2009 12:23:55 PM	256.9700
7/20/2009 12:24:04 PM	258.3900
7/20/2009 12:24:12 PM	260.5500
7/20/2009 12:24:20 PM	265.0300
7/20/2009 12:24:28 PM	264.3500
7/20/2009 12:24:37 PM	267.5500
7/20/2009 12:24:46 PM	255.9100
7/20/2009 12:24:55 PM	268.6500
7/20/2009 12:25:03 PM	267.3600
7/20/2009 12:25:11 PM	268.2300
7/20/2009 12:25:19 PM	261.5400
7/20/2009 12:25:27 PM	270.5800
7/20/2009 12:25:35 PM	268.5400
7/20/2009 12:25:43 PM	272.7500
7/20/2009 12:25:51 PM	270.8100
7/20/2009 12:25:59 PM	269.9300
7/20/2009 12:26:08 PM	263.1000
7/20/2009 12:26:16 PM	261.5500
7/20/2009 12:26:24 PM	270.3200
7/20/2009 12:26:32 PM	271.9900
7/20/2009 12:26:40 PM	270.8400
7/20/2009 12:26:50 PM	274.5700
7/20/2009 12:26:58 PM	273.7100
7/20/2009 12:27:06 PM	274.1100
7/20/2009 12:27:15 PM	259.5700
7/20/2009 12:27:23 PM	272.1000
7/20/2009 12:27:31 PM	273.3500
7/20/2009 12:27:40 PM	271.0100
7/20/2009 12:27:48 PM	269.4400
7/20/2009 12:27:56 PM	262.9600
7/20/2009 12:28:05 PM	269.7900
7/20/2009 12:28:14 PM	275.5000
7/20/2009 12:28:22 PM	271.7500
7/20/2009 12:28:30 PM	273.7900
7/20/2009 12:28:39 PM	273.4500
7/20/2009 12:28:48 PM	271.8300
7/20/2009 12:28:56 PM	270.2800
7/20/2009 12:29:04 PM	272.9800
7/20/2009 12:29:12 PM	272.1700
7/20/2009 12:29:20 PM	272.5700
7/20/2009 12:29:28 PM	273.8300
7/20/2009 12:29:36 PM	273.3000
7/20/2009 12:29:44 PM	273.4600
7/20/2009 12:29:52 PM	274.8100
7/20/2009 12:30:00 PM	271.9000
7/20/2009 12:30:09 PM	271.9100
7/20/2009 12:30:18 PM	273.7800
7/20/2009 12:30:26 PM	263.3500
7/20/2009 12:30:34 PM	269.4200
7/20/2009 12:30:42 PM	273.3200
7/20/2009 12:30:51 PM	274.3000
7/20/2009 12:31:00 PM	271.1600
7/20/2009 12:31:08 PM	272.7900
7/20/2009 12:31:17 PM	273.2000
7/20/2009 12:31:26 PM	257.9900
7/20/2009 12:31:34 PM	274.3300
7/20/2009 12:31:42 PM	272.6400
7/20/2009 12:31:50 PM	272.2800
7/20/2009 12:31:58 PM	274.1800
7/20/2009 12:32:06 PM	273.2700
7/20/2009 12:32:15 PM	274.9900
7/20/2009 12:32:24 PM	270.7900
7/20/2009 12:32:32 PM	271.6100
7/20/2009 12:32:40 PM	272.9900
7/20/2009 12:32:48 PM	273.9400
7/20/2009 12:32:56 PM	273.0300
7/20/2009 12:33:05 PM	271.5000
7/20/2009 12:33:13 PM	270.4500
7/20/2009 12:33:22 PM	259.9500
7/20/2009 12:33:30 PM	270.5000
7/20/2009 12:33:38 PM	270.2600
7/20/2009 12:33:46 PM	259.8500
7/20/2009 12:33:54 PM	273.2100
7/20/2009 12:34:02 PM	264.5700
7/20/2009 12:34:10 PM	271.8600
7/20/2009 12:34:18 PM	272.2300
7/20/2009 12:34:26 PM	272.1000
7/20/2009 12:34:34 PM	272.1200
7/20/2009 12:34:42 PM	273.1600
7/20/2009 12:34:50 PM	261.8500
7/20/2009 12:34:58 PM	274.4800
7/20/2009 12:35:06 PM	273.3700
7/20/2009 12:35:14 PM	273.3500
7/20/2009 12:35:22 PM	273.4600
7/20/2009 12:35:30 PM	272.9300
7/20/2009 12:35:38 PM	261.2700
7/20/2009 12:35:46 PM	275.0400
7/20/2009 12:35:54 PM	271.6600
7/20/2009 12:36:02 PM	259.0700
7/20/2009 12:36:10 PM	272.1200
7/20/2009 12:36:18 PM	273.0700
7/20/2009 12:36:26 PM	263.2100
7/20/2009 12:36:34 PM	273.8100
7/20/2009 12:36:42 PM	272.3300
7/20/2009 12:36:50 PM	272.8200
7/20/2009 12:36:58 PM	273.0700
7/20/2009 12:37:06 PM	275.7400
7/20/2009 12:37:14 PM	271.4100
7/20/2009 12:37:22 PM	273.4000
7/20/2009 12:37:30 PM	274.3300
7/20/2009 12:37:38 PM	272.1500
7/20/2009 12:37:46 PM	273.1100
7/20/2009 12:37:54 PM	271.2800
7/20/2009 12:38:02 PM	272.2900
7/20/2009 12:38:10 PM	274.1700
7/20/2009 12:38:18 PM	273.6300
7/20/2009 12:38:26 PM	269.3100
7/20/2009 12:38:34 PM	272.1200
7/20/2009 12:38:42 PM	273.4100
7/20/2009 12:38:50 PM	267.8400
7/20/2009 12:38:58 PM	272.0600
7/20/2009 12:39:06 PM	267.3700
7/20/2009 12:39:14 PM	274.3400
7/20/2009 12:39:22 PM	269.4500
7/20/2009 12:39:30 PM	264.1200
7/20/2009 12:39:38 PM	273.1700
7/20/2009 12:39:46 PM	272.2900
7/20/2009 12:39:54 PM	273.9300
7/20/2009 12:40:02 PM	269.2600
7/20/2009 12:40:10 PM	270.8600
7/20/2009 12:40:18 PM	275.1200
7/20/2009 12:40:26 PM	256.4300
7/20/2009 12:40:34 PM	269.1100
7/20/2009 12:40:42 PM	268.5200
7/20/2009 12:40:50 PM	268.4400
7/20/2009 12:40:58 PM	268.3900
7/20/2009 12:41:06 PM	269.2500
7/20/2009 12:41:14 PM	265.9900
7/20/2009 12:41:22 PM	268.2000
7/20/2009 12:41:30 PM	267.9700
7/20/2009 12:41:38 PM	268.0400
7/20/2009 12:41:46 PM	267.9200
7/20/2009 12:41:54 PM	266.9500
7/20/2009 12:42:02 PM	267.0600
7/20/2009 12:42:10 PM	267.9000
7/20/2009 12:42:18 PM	266.0400
7/20/2009 12:42:26 PM	269.5000
7/20/2009 12:42:34 PM	269.9400
7/20/2009 12:42:42 PM	268.4100
7/20/2009 12:42:50 PM	267.2000
7/20/2009 12:42:59 PM	271.1900
7/20/2009 12:43:08 PM	268.4600
7/20/2009 12:43:16 PM	268.5700
7/20/2009 12:43:24 PM	267.3800
7/20/2009 12:43:33 PM	268.0800
7/20/2009 12:43:42 PM	270.1300
7/20/2009 12:43:50 PM	266.0100
7/20/2009 12:43:58 PM	268.7600
7/20/2009 12:44:06 PM	268.7700
7/20/2009 12:44:14 PM	268.4100
7/20/2009 12:44:22 PM	267.4000
7/20/2009 12:44:30 PM	267.9100
7/20/2009 12:44:38 PM	269.0100
7/20/2009 12:44:46 PM	267.7600
7/20/2009 12:44:54 PM	268.9100
7/20/2009 12:45:02 PM	267.8400
7/20/2009 12:45:10 PM	251.0100
7/20/2009 12:45:18 PM	267.8300
7/20/2009 12:45:26 PM	253.1300
7/20/2009 12:45:35 PM	265.7600
7/20/2009 12:45:43 PM	269.4400
7/20/2009 12:45:51 PM	266.9100
7/20/2009 12:45:59 PM	256.9800
7/20/2009 12:46:08 PM	258.0000
7/20/2009 12:46:16 PM	267.0100
7/20/2009 12:46:25 PM	263.8100
7/20/2009 12:46:35 PM	263.9900
7/20/2009 12:46:43 PM	256.5100
7/20/2009 12:46:52 PM	264.6400
7/20/2009 12:47:00 PM	264.9700
7/20/2009 12:47:08 PM	264.0300
7/20/2009 12:47:16 PM	264.1400
7/20/2009 12:47:25 PM	262.9800
7/20/2009 12:47:34 PM	261.8300
7/20/2009 12:47:42 PM	263.4200
7/20/2009 12:47:50 PM	265.8300
7/20/2009 12:47:58 PM	264.4400
7/20/2009 12:48:06 PM	262.0400
7/20/2009 12:48:14 PM	261.1700
7/20/2009 12:48:23 PM	264.0800
7/20/2009 12:48:32 PM	263.5700
7/20/2009 12:48:40 PM	261.8900
7/20/2009 12:48:48 PM	264.2100
7/20/2009 12:48:56 PM	262.0000
7/20/2009 12:49:04 PM	261.8500
7/20/2009 12:49:12 PM	262.8200
7/20/2009 12:49:20 PM	264.7600
7/20/2009 12:49:28 PM	264.7900
7/20/2009 12:49:36 PM	265.8900
7/20/2009 12:49:44 PM	262.0100
7/20/2009 12:49:52 PM	262.4500
7/20/2009 12:50:00 PM	260.8400
7/20/2009 12:50:08 PM	260.1500
7/20/2009 12:50:16 PM	264.2000
7/20/2009 12:50:24 PM	260.0000
7/20/2009 12:50:32 PM	258.5600
7/20/2009 12:50:40 PM	262.0000
7/20/2009 12:50:48 PM	260.8100
7/20/2009 12:50:57 PM	261.8900
7/20/2009 12:51:06 PM	261.2000
7/20/2009 12:51:14 PM	257.6700
7/20/2009 12:51:23 PM	261.1500
7/20/2009 12:51:32 PM	246.3300
7/20/2009 12:51:40 PM	251.0300
7/20/2009 12:51:48 PM	262.8900
7/20/2009 12:51:56 PM	261.6500
7/20/2009 12:52:04 PM	262.8100
7/20/2009 12:52:13 PM	262.7800
7/20/2009 12:52:22 PM	261.7200
7/20/2009 12:52:31 PM	247.4600
7/20/2009 12:52:39 PM	263.0400
7/20/2009 12:52:47 PM	264.5500
7/20/2009 12:52:56 PM	262.8900
7/20/2009 12:53:04 PM	262.1300
7/20/2009 12:53:12 PM	265.6600
7/20/2009 12:53:20 PM	260.8900
7/20/2009 12:53:28 PM	264.9800
7/20/2009 12:53:37 PM	266.6400
7/20/2009 12:53:46 PM	264.0600
7/20/2009 12:53:54 PM	266.4200
7/20/2009 12:54:02 PM	267.2500
7/20/2009 12:54:10 PM	265.8200
7/20/2009 12:54:18 PM	263.7200
7/20/2009 12:54:27 PM	264.6900
7/20/2009 12:54:36 PM	267.4800
7/20/2009 12:54:44 PM	266.1400
7/20/2009 12:54:52 PM	266.8500
7/20/2009 12:55:00 PM	261.9000
7/20/2009 12:55:08 PM	264.3400
7/20/2009 12:55:16 PM	266.0900
7/20/2009 12:55:24 PM	263.2900
7/20/2009 12:55:32 PM	263.2800
7/20/2009 12:55:40 PM	262.0500
7/20/2009 12:55:48 PM	264.6700
7/20/2009 12:55:56 PM	263.8200
7/20/2009 12:56:04 PM	254.5000
7/20/2009 12:56:12 PM	263.4300
7/20/2009 12:56:20 PM	255.8700
7/20/2009 12:56:28 PM	264.1500
7/20/2009 12:56:37 PM	265.6100
7/20/2009 12:56:46 PM	254.7100
7/20/2009 12:56:54 PM	261.9800
7/20/2009 12:57:02 PM	262.6200
7/20/2009 12:57:10 PM	260.6600
7/20/2009 12:57:18 PM	261.6300
7/20/2009 12:57:26 PM	258.9600
7/20/2009 12:57:34 PM	259.4400
7/20/2009 12:57:42 PM	260.1700
7/20/2009 12:57:50 PM	261.5900
7/20/2009 12:57:58 PM	249.7700
7/20/2009 12:58:06 PM	258.0700
7/20/2009 12:58:15 PM	260.0000
7/20/2009 12:58:24 PM	259.4300
7/20/2009 12:58:32 PM	261.2700
7/20/2009 12:58:41 PM	260.4700
7/20/2009 12:58:50 PM	259.6800
7/20/2009 12:58:58 PM	264.2700
7/20/2009 12:59:06 PM	258.6000
7/20/2009 12:59:14 PM	261.1700
7/20/2009 12:59:22 PM	259.5300
7/20/2009 12:59:30 PM	262.3500
7/20/2009 12:59:39 PM	262.2400
7/20/2009 12:59:48 PM	259.1200
7/20/2009 12:59:56 PM	263.3400
7/20/2009 1:00:05 PM	261.7800
7/20/2009 1:00:14 PM	263.4100
7/20/2009 1:00:22 PM	260.0800
7/20/2009 1:00:30 PM	261.5300
7/20/2009 1:00:38 PM	262.7600
7/20/2009 1:00:46 PM	261.9200
7/20/2009 1:00:54 PM	246.8500
7/20/2009 1:01:02 PM	250.1500
7/20/2009 1:01:10 PM	264.1600
7/20/2009 1:01:18 PM	262.4700
7/20/2009 1:01:28 PM	262.3500
7/20/2009 1:01:36 PM	262.4700
7/20/2009 1:01:45 PM	259.8400
7/20/2009 1:01:54 PM	253.2600
7/20/2009 1:02:02 PM	261.2900
7/20/2009 1:02:10 PM	257.8700
7/20/2009 1:02:18 PM	264.1500
7/20/2009 1:02:26 PM	262.4100
7/20/2009 1:02:34 PM	260.8600
7/20/2009 1:02:42 PM	251.9700
7/20/2009 1:02:50 PM	262.4600
7/20/2009 1:02:58 PM	261.8800
7/20/2009 1:03:06 PM	263.3200
7/20/2009 1:03:14 PM	262.2400
7/20/2009 1:03:22 PM	261.9000
7/20/2009 1:03:30 PM	262.1800
7/20/2009 1:03:39 PM	260.9700
7/20/2009 1:03:48 PM	260.4700
7/20/2009 1:03:56 PM	261.2300
7/20/2009 1:04:04 PM	257.7700
7/20/2009 1:04:12 PM	261.1900
7/20/2009 1:04:20 PM	263.9800
7/20/2009 1:04:28 PM	259.2100
7/20/2009 1:04:36 PM	254.6100
7/20/2009 1:04:45 PM	260.9400
7/20/2009 1:04:53 PM	261.1600
7/20/2009 1:05:02 PM	264.1800
7/20/2009 1:05:10 PM	259.6100
7/20/2009 1:05:18 PM	248.8100
7/20/2009 1:05:26 PM	263.4900
7/20/2009 1:05:34 PM	258.7900
7/20/2009 1:05:43 PM	260.0900
7/20/2009 1:05:51 PM	259.4900
7/20/2009 1:05:59 PM	247.6200
7/20/2009 1:06:08 PM	259.5600
7/20/2009 1:06:16 PM	259.8800
7/20/2009 1:06:26 PM	257.3200
7/20/2009 1:06:34 PM	260.1100
7/20/2009 1:06:42 PM	258.7200
7/20/2009 1:06:50 PM	257.6900
7/20/2009 1:06:58 PM	264.0400
7/20/2009 1:07:06 PM	260.9400
7/20/2009 1:07:14 PM	256.4400
7/20/2009 1:07:23 PM	256.7500
7/20/2009 1:07:31 PM	255.5400
7/20/2009 1:07:40 PM	258.7300
7/20/2009 1:07:48 PM	260.1600
7/20/2009 1:07:56 PM	258.9300
7/20/2009 1:08:05 PM	256.7400
7/20/2009 1:08:13 PM	257.5400
7/20/2009 1:08:21 PM	255.3100
7/20/2009 1:08:30 PM	260.5200
7/20/2009 1:08:38 PM	255.5800
7/20/2009 1:08:47 PM	249.4300
7/20/2009 1:08:56 PM	258.4400
7/20/2009 1:09:05 PM	254.2700
7/20/2009 1:09:14 PM	255.5000
7/20/2009 1:09:22 PM	258.5200
7/20/2009 1:09:31 PM	255.3700
7/20/2009 1:09:39 PM	261.1300
7/20/2009 1:09:47 PM	261.3400
7/20/2009 1:09:55 PM	257.5000
7/20/2009 1:10:03 PM	259.2100
7/20/2009 1:10:12 PM	259.4200
7/20/2009 1:10:20 PM	259.3300
7/20/2009 1:10:28 PM	257.8800
7/20/2009 1:10:37 PM	262.2800
7/20/2009 1:10:46 PM	248.8100
7/20/2009 1:10:54 PM	256.8800
7/20/2009 1:11:02 PM	257.9500
7/20/2009 1:11:10 PM	257.1400
7/20/2009 1:11:18 PM	256.6900
7/20/2009 1:11:27 PM	243.9900
7/20/2009 1:11:36 PM	257.3600
7/20/2009 1:11:44 PM	258.2100
7/20/2009 1:11:53 PM	261.9400
7/20/2009 1:12:02 PM	254.7400
7/20/2009 1:12:10 PM	260.7500
7/20/2009 1:12:18 PM	257.3200
7/20/2009 1:12:26 PM	258.3200
7/20/2009 1:12:34 PM	256.8200
7/20/2009 1:12:43 PM	259.8900
7/20/2009 1:12:52 PM	260.0300
7/20/2009 1:13:00 PM	248.6100
7/20/2009 1:13:08 PM	256.8400
7/20/2009 1:13:16 PM	258.3600
7/20/2009 1:13:24 PM	260.8300
7/20/2009 1:13:32 PM	257.8700
7/20/2009 1:13:40 PM	258.2300
7/20/2009 1:13:48 PM	257.5300
7/20/2009 1:13:57 PM	260.2600
7/20/2009 1:14:06 PM	259.1000
7/20/2009 1:14:14 PM	247.2100
7/20/2009 1:14:23 PM	256.5200
7/20/2009 1:14:33 PM	259.5300
7/20/2009 1:14:42 PM	254.0100
7/20/2009 1:14:50 PM	258.7000
7/20/2009 1:14:58 PM	257.4400
7/20/2009 1:15:06 PM	249.1600
7/20/2009 1:15:14 PM	248.3300
7/20/2009 1:15:22 PM	256.9600
7/20/2009 1:15:30 PM	259.0300
7/20/2009 1:15:38 PM	256.5000
7/20/2009 1:15:46 PM	254.9500
7/20/2009 1:15:54 PM	257.3900
7/20/2009 1:16:04 PM	259.7700
7/20/2009 1:16:15 PM	255.2900
7/20/2009 1:16:24 PM	256.9300
7/20/2009 1:16:32 PM	255.8000
7/20/2009 1:16:41 PM	255.8000
7/20/2009 1:16:50 PM	257.9800
7/20/2009 1:16:58 PM	248.2600
7/20/2009 1:17:06 PM	248.0300
7/20/2009 1:17:14 PM	257.8300
7/20/2009 1:17:23 PM	256.8100
7/20/2009 1:17:32 PM	241.8900
7/20/2009 1:17:40 PM	257.1500
7/20/2009 1:17:49 PM	257.5400
7/20/2009 1:17:58 PM	243.3700
7/20/2009 1:18:06 PM	257.2400
7/20/2009 1:18:15 PM	255.5400
7/20/2009 1:18:23 PM	256.6000
7/20/2009 1:18:32 PM	254.6300
7/20/2009 1:18:40 PM	254.9300
7/20/2009 1:18:48 PM	257.9200
7/20/2009 1:18:57 PM	254.5400
7/20/2009 1:19:06 PM	256.5000
7/20/2009 1:19:14 PM	255.5000
7/20/2009 1:19:22 PM	253.0600
7/20/2009 1:19:30 PM	253.4100
7/20/2009 1:19:38 PM	251.2200
7/20/2009 1:19:46 PM	253.9200
7/20/2009 1:19:54 PM	252.2500
7/20/2009 1:20:03 PM	252.5900
7/20/2009 1:20:11 PM	252.5200
7/20/2009 1:20:19 PM	254.3200
7/20/2009 1:20:28 PM	253.1300
7/20/2009 1:20:36 PM	255.2000
7/20/2009 1:20:44 PM	255.6700
7/20/2009 1:20:52 PM	245.4700
7/20/2009 1:21:00 PM	245.0000
7/20/2009 1:21:08 PM	251.8800
7/20/2009 1:21:16 PM	251.6100
7/20/2009 1:21:24 PM	249.6900
7/20/2009 1:21:32 PM	246.3900
7/20/2009 1:21:40 PM	251.6600
7/20/2009 1:21:48 PM	252.5900
7/20/2009 1:21:57 PM	251.9000
7/20/2009 1:22:06 PM	252.2400
7/20/2009 1:22:15 PM	241.6600
7/20/2009 1:22:24 PM	255.8200
7/20/2009 1:22:32 PM	255.2700
7/20/2009 1:22:40 PM	255.6700
7/20/2009 1:22:49 PM	255.3200
7/20/2009 1:22:58 PM	254.0000
7/20/2009 1:23:06 PM	254.7900
7/20/2009 1:23:14 PM	248.5100
7/20/2009 1:23:22 PM	255.1100
7/20/2009 1:23:31 PM	256.1600
7/20/2009 1:23:40 PM	241.8500
7/20/2009 1:23:48 PM	255.4200
7/20/2009 1:23:57 PM	253.3800
7/20/2009 1:24:06 PM	255.6700
7/20/2009 1:24:14 PM	256.7800
7/20/2009 1:24:22 PM	255.6600
7/20/2009 1:24:30 PM	256.4600
7/20/2009 1:24:38 PM	257.8900
7/20/2009 1:24:46 PM	250.6900
7/20/2009 1:24:54 PM	256.9800
7/20/2009 1:25:02 PM	255.4900
7/20/2009 1:25:10 PM	254.9300
7/20/2009 1:25:19 PM	254.3900
7/20/2009 1:25:28 PM	253.9700
7/20/2009 1:25:36 PM	256.2600
7/20/2009 1:25:44 PM	253.8300
7/20/2009 1:25:52 PM	254.9400
7/20/2009 1:26:00 PM	254.3300
7/20/2009 1:26:09 PM	255.0500
7/20/2009 1:26:18 PM	253.2800
7/20/2009 1:26:26 PM	255.9100
7/20/2009 1:26:35 PM	252.3400
7/20/2009 1:26:43 PM	255.1600
7/20/2009 1:26:51 PM	253.8900
7/20/2009 1:27:00 PM	255.5000
7/20/2009 1:27:08 PM	251.0200
7/20/2009 1:27:16 PM	256.2500
7/20/2009 1:27:26 PM	252.9900
7/20/2009 1:27:35 PM	251.7200
7/20/2009 1:27:44 PM	253.6700
7/20/2009 1:27:52 PM	240.5500
7/20/2009 1:28:00 PM	251.6700
7/20/2009 1:28:08 PM	255.9500
7/20/2009 1:28:17 PM	245.3400
7/20/2009 1:28:26 PM	253.5600
7/20/2009 1:28:34 PM	252.7700
7/20/2009 1:28:43 PM	252.6200
7/20/2009 1:28:52 PM	256.3800
7/20/2009 1:29:00 PM	251.3800
7/20/2009 1:29:08 PM	255.3500
7/20/2009 1:29:16 PM	256.2500
7/20/2009 1:29:24 PM	256.6400
7/20/2009 1:29:33 PM	254.9100
7/20/2009 1:29:42 PM	252.8700
7/20/2009 1:29:50 PM	255.7100
7/20/2009 1:29:59 PM	252.2300
7/20/2009 1:30:08 PM	251.3600
7/20/2009 1:30:16 PM	254.5100
7/20/2009 1:30:24 PM	253.8300
7/20/2009 1:30:32 PM	253.7600
7/20/2009 1:30:40 PM	255.5500
7/20/2009 1:30:50 PM	253.9400
7/20/2009 1:30:59 PM	254.6900
7/20/2009 1:31:08 PM	254.4300
7/20/2009 1:31:16 PM	255.4400
7/20/2009 1:31:24 PM	244.5500
7/20/2009 1:31:33 PM	257.0600
7/20/2009 1:31:42 PM	254.1400
7/20/2009 1:31:50 PM	254.4700
7/20/2009 1:31:58 PM	256.3100
7/20/2009 1:32:07 PM	254.4800
7/20/2009 1:32:15 PM	258.0700
7/20/2009 1:32:23 PM	256.3200
7/20/2009 1:32:32 PM	254.9900
7/20/2009 1:32:40 PM	258.3800
7/20/2009 1:32:49 PM	258.0700
7/20/2009 1:32:58 PM	259.1000
7/20/2009 1:33:06 PM	259.4000
7/20/2009 1:33:14 PM	255.9100
7/20/2009 1:33:22 PM	248.0000
7/20/2009 1:33:31 PM	259.3500
7/20/2009 1:33:40 PM	260.5300
7/20/2009 1:33:48 PM	259.7400
7/20/2009 1:33:56 PM	256.2000
7/20/2009 1:34:04 PM	260.5900
7/20/2009 1:34:12 PM	255.1800
7/20/2009 1:34:20 PM	257.4200
7/20/2009 1:34:28 PM	255.3000
7/20/2009 1:34:36 PM	259.3800
7/20/2009 1:34:44 PM	258.7400
7/20/2009 1:34:52 PM	258.2000
7/20/2009 1:35:00 PM	258.1000
7/20/2009 1:35:08 PM	257.1900
7/20/2009 1:35:16 PM	257.0900
7/20/2009 1:35:25 PM	243.5500
7/20/2009 1:35:34 PM	254.9800
7/20/2009 1:35:42 PM	257.2600
7/20/2009 1:35:50 PM	257.2900
7/20/2009 1:35:58 PM	257.8800
7/20/2009 1:36:06 PM	255.7700
7/20/2009 1:36:15 PM	256.2700
7/20/2009 1:36:24 PM	254.6600
7/20/2009 1:36:32 PM	248.8300
7/20/2009 1:36:41 PM	255.7000
7/20/2009 1:36:50 PM	256.5700
7/20/2009 1:36:58 PM	253.5400
7/20/2009 1:37:07 PM	256.7800
7/20/2009 1:37:16 PM	255.7600
7/20/2009 1:37:24 PM	255.5600
7/20/2009 1:37:33 PM	255.0600
7/20/2009 1:37:42 PM	257.4200
7/20/2009 1:37:50 PM	257.1700
7/20/2009 1:37:59 PM	258.0800
7/20/2009 1:38:08 PM	256.8900
7/20/2009 1:38:16 PM	244.8500
7/20/2009 1:38:24 PM	253.6300
7/20/2009 1:38:32 PM	254.6000
7/20/2009 1:38:40 PM	257.1700
7/20/2009 1:38:49 PM	258.1200
7/20/2009 1:38:58 PM	255.9800
7/20/2009 1:39:06 PM	252.5700
7/20/2009 1:39:14 PM	256.0600
7/20/2009 1:39:22 PM	252.7000
7/20/2009 1:39:30 PM	256.3000
7/20/2009 1:39:38 PM	253.1500
7/20/2009 1:39:46 PM	254.2800
7/20/2009 1:39:54 PM	251.3700
7/20/2009 1:40:03 PM	254.4000
7/20/2009 1:40:12 PM	253.1400
7/20/2009 1:40:21 PM	254.9600
7/20/2009 1:40:30 PM	255.5400
7/20/2009 1:40:39 PM	254.6200
7/20/2009 1:40:47 PM	253.8200
7/20/2009 1:40:56 PM	255.1400
7/20/2009 1:41:04 PM	253.8300
7/20/2009 1:41:13 PM	240.9100
7/20/2009 1:41:22 PM	254.7600
7/20/2009 1:41:30 PM	251.9600
7/20/2009 1:41:38 PM	243.4700
7/20/2009 1:41:46 PM	255.1100
7/20/2009 1:41:54 PM	253.3800
7/20/2009 1:42:02 PM	252.2800
7/20/2009 1:42:10 PM	252.5200
7/20/2009 1:42:18 PM	252.3200
7/20/2009 1:42:26 PM	243.1700
7/20/2009 1:42:35 PM	251.3800
7/20/2009 1:42:43 PM	251.7200
7/20/2009 1:42:52 PM	250.8800
7/20/2009 1:43:00 PM	254.2200
7/20/2009 1:43:08 PM	242.3400
7/20/2009 1:43:16 PM	249.8500
7/20/2009 1:43:25 PM	253.4700
7/20/2009 1:43:34 PM	254.0100
7/20/2009 1:43:43 PM	241.8400
7/20/2009 1:43:51 PM	250.7400
7/20/2009 1:44:00 PM	251.8900
7/20/2009 1:44:08 PM	253.2900
7/20/2009 1:44:17 PM	252.7900
7/20/2009 1:44:26 PM	251.0500
7/20/2009 1:44:34 PM	251.8100
7/20/2009 1:44:43 PM	250.2900
7/20/2009 1:44:52 PM	240.3500
7/20/2009 1:45:00 PM	254.3000
7/20/2009 1:45:08 PM	250.1300
7/20/2009 1:45:16 PM	252.9300
7/20/2009 1:45:24 PM	246.0000
7/20/2009 1:45:33 PM	250.6900
7/20/2009 1:45:42 PM	238.2200
7/20/2009 1:45:50 PM	252.9900
7/20/2009 1:45:59 PM	252.2500
7/20/2009 1:46:08 PM	256.3500
7/20/2009 1:46:16 PM	250.8000
7/20/2009 1:46:26 PM	250.9600
7/20/2009 1:46:37 PM	253.7400
7/20/2009 1:46:45 PM	239.4300
7/20/2009 1:46:54 PM	239.1600
7/20/2009 1:47:02 PM	252.3000
7/20/2009 1:47:11 PM	251.6100
7/20/2009 1:47:19 PM	254.0000
7/20/2009 1:47:28 PM	250.9400
7/20/2009 1:47:36 PM	248.9300
7/20/2009 1:47:44 PM	238.0800
7/20/2009 1:47:52 PM	253.1200
7/20/2009 1:48:01 PM	251.4900
7/20/2009 1:48:10 PM	245.4500
7/20/2009 1:48:18 PM	246.3200
7/20/2009 1:48:27 PM	252.9200
7/20/2009 1:48:36 PM	251.8900
7/20/2009 1:48:44 PM	249.9600
7/20/2009 1:48:53 PM	251.2800
7/20/2009 1:49:02 PM	252.5200
7/20/2009 1:49:10 PM	253.1300
7/20/2009 1:49:19 PM	251.4600
7/20/2009 1:49:28 PM	251.2800
7/20/2009 1:49:36 PM	254.1500
7/20/2009 1:49:45 PM	250.4300
7/20/2009 1:49:54 PM	249.8200
7/20/2009 1:50:02 PM	251.6600
7/20/2009 1:50:10 PM	251.5200
7/20/2009 1:50:18 PM	251.0800
7/20/2009 1:50:26 PM	251.9300
7/20/2009 1:50:35 PM	249.3100
7/20/2009 1:50:43 PM	252.5800
7/20/2009 1:50:52 PM	250.7100
7/20/2009 1:51:00 PM	248.2100
7/20/2009 1:51:08 PM	250.4700
7/20/2009 1:51:17 PM	254.1600
7/20/2009 1:51:27 PM	248.2700
7/20/2009 1:51:36 PM	251.5900
7/20/2009 1:51:44 PM	247.9100
7/20/2009 1:51:52 PM	249.3400
7/20/2009 1:52:01 PM	239.3100
7/20/2009 1:52:10 PM	250.0500
7/20/2009 1:52:18 PM	250.4100
7/20/2009 1:52:26 PM	244.0300
7/20/2009 1:52:34 PM	250.9200
7/20/2009 1:52:43 PM	250.7000
7/20/2009 1:52:52 PM	239.3300
7/20/2009 1:53:00 PM	251.1600
7/20/2009 1:53:09 PM	248.8200
7/20/2009 1:53:19 PM	251.0800
7/20/2009 1:53:28 PM	253.3900
7/20/2009 1:53:36 PM	249.5500
7/20/2009 1:53:47 PM	249.0900
7/20/2009 1:53:57 PM	249.8700
7/20/2009 1:54:06 PM	249.2700
7/20/2009 1:54:14 PM	249.9100
7/20/2009 1:54:23 PM	250.0600
7/20/2009 1:54:32 PM	247.3800
7/20/2009 1:54:40 PM	246.9100
7/20/2009 1:54:49 PM	250.5900
7/20/2009 1:54:58 PM	248.2900
7/20/2009 1:55:08 PM	248.0900
7/20/2009 1:55:16 PM	246.3400
7/20/2009 1:55:25 PM	249.7800
7/20/2009 1:55:34 PM	248.9600
7/20/2009 1:55:42 PM	249.7200
7/20/2009 1:55:50 PM	247.5200
7/20/2009 1:55:58 PM	249.5500
7/20/2009 1:56:07 PM	249.4600
7/20/2009 1:56:16 PM	247.0700
7/20/2009 1:56:24 PM	246.5300
7/20/2009 1:56:32 PM	246.4800
7/20/2009 1:56:40 PM	249.7300
7/20/2009 1:56:49 PM	247.6900
7/20/2009 1:56:58 PM	248.7800
7/20/2009 1:57:06 PM	249.0200
7/20/2009 1:57:14 PM	245.5500
7/20/2009 1:57:22 PM	248.4700
7/20/2009 1:57:30 PM	249.1800
7/20/2009 1:57:38 PM	249.9900
7/20/2009 1:57:47 PM	247.4300
7/20/2009 1:57:56 PM	247.6300
7/20/2009 1:58:04 PM	247.0500
7/20/2009 1:58:13 PM	250.3400
7/20/2009 1:58:22 PM	251.6900
7/20/2009 1:58:30 PM	237.8500
7/20/2009 1:58:39 PM	248.5800
7/20/2009 1:58:48 PM	249.7300
7/20/2009 1:58:56 PM	247.4600
7/20/2009 1:59:04 PM	248.3500
7/20/2009 1:59:12 PM	250.9200
7/20/2009 1:59:20 PM	251.7600
7/20/2009 1:59:29 PM	254.0200
7/20/2009 1:59:38 PM	249.7500
7/20/2009 1:59:46 PM	252.3800
7/20/2009 1:59:54 PM	248.7800
7/20/2009 2:00:04 PM	252.0400
7/20/2009 2:00:13 PM	252.8900
7/20/2009 2:00:22 PM	251.4800
7/20/2009 2:00:30 PM	242.1900
7/20/2009 2:00:39 PM	253.8900
7/20/2009 2:00:50 PM	252.2600
7/20/2009 2:01:00 PM	253.1600
7/20/2009 2:01:09 PM	252.1300
7/20/2009 2:01:18 PM	249.9500
7/20/2009 2:01:26 PM	252.5600
7/20/2009 2:01:34 PM	252.9000
7/20/2009 2:01:43 PM	251.4800
7/20/2009 2:01:52 PM	252.0800
7/20/2009 2:02:02 PM	252.0700
7/20/2009 2:02:10 PM	251.7200
7/20/2009 2:02:18 PM	251.3600
7/20/2009 2:02:27 PM	254.7500
7/20/2009 2:02:36 PM	253.5900
7/20/2009 2:02:44 PM	251.8500
7/20/2009 2:02:52 PM	251.0400
7/20/2009 2:03:01 PM	249.6600
7/20/2009 2:03:11 PM	249.7000
7/20/2009 2:03:19 PM	251.0400
7/20/2009 2:03:28 PM	248.7900
7/20/2009 2:03:36 PM	249.6000
7/20/2009 2:03:44 PM	249.7600
7/20/2009 2:03:54 PM	251.3100
7/20/2009 2:04:03 PM	250.0100
7/20/2009 2:04:12 PM	250.9800
7/20/2009 2:04:20 PM	249.1300
7/20/2009 2:04:29 PM	239.4400
7/20/2009 2:04:38 PM	251.1000
7/20/2009 2:04:46 PM	239.9400
7/20/2009 2:04:54 PM	251.7600
7/20/2009 2:05:02 PM	251.3800
7/20/2009 2:05:11 PM	240.5300
7/20/2009 2:05:20 PM	252.0100
7/20/2009 2:05:28 PM	252.6800
7/20/2009 2:05:37 PM	252.3200
7/20/2009 2:05:46 PM	253.6000
7/20/2009 2:05:55 PM	251.2000
7/20/2009 2:06:04 PM	250.8700
7/20/2009 2:06:12 PM	250.5100
7/20/2009 2:06:21 PM	253.0500
7/20/2009 2:06:30 PM	252.6800
7/20/2009 2:06:39 PM	253.0300
7/20/2009 2:06:48 PM	252.6700
7/20/2009 2:07:00 PM	253.0400
7/20/2009 2:07:11 PM	252.3000
7/20/2009 2:07:20 PM	255.5500
7/20/2009 2:07:28 PM	251.6600
7/20/2009 2:07:39 PM	254.2400
7/20/2009 2:07:50 PM	249.7500
7/20/2009 2:07:58 PM	252.1400
7/20/2009 2:08:07 PM	251.9600
7/20/2009 2:08:16 PM	248.2500
7/20/2009 2:08:24 PM	253.2100
7/20/2009 2:08:32 PM	240.5300
7/20/2009 2:08:41 PM	254.1800
7/20/2009 2:08:51 PM	251.2300
7/20/2009 2:09:00 PM	250.3300
7/20/2009 2:09:09 PM	250.4300
7/20/2009 2:09:18 PM	252.4000
7/20/2009 2:09:27 PM	252.8600
7/20/2009 2:09:36 PM	249.4400
7/20/2009 2:09:45 PM	250.1400
7/20/2009 2:09:55 PM	251.1600
7/20/2009 2:10:04 PM	252.9000
7/20/2009 2:10:12 PM	244.3500
7/20/2009 2:10:21 PM	250.5500
7/20/2009 2:10:30 PM	249.2700
7/20/2009 2:10:38 PM	241.7700
7/20/2009 2:10:47 PM	251.0000
7/20/2009 2:10:56 PM	251.2800
7/20/2009 2:11:04 PM	252.0000
7/20/2009 2:11:13 PM	243.1200
7/20/2009 2:11:22 PM	250.7800
7/20/2009 2:11:30 PM	254.0100
7/20/2009 2:11:39 PM	251.1400
7/20/2009 2:11:48 PM	250.6500
7/20/2009 2:11:56 PM	253.5600
7/20/2009 2:12:05 PM	253.8400
7/20/2009 2:12:14 PM	244.7500
7/20/2009 2:12:22 PM	254.2100
7/20/2009 2:12:30 PM	255.3600
7/20/2009 2:12:38 PM	244.3400
7/20/2009 2:12:46 PM	246.7200
7/20/2009 2:12:54 PM	254.1200
7/20/2009 2:13:03 PM	252.5400
7/20/2009 2:13:12 PM	245.6100
7/20/2009 2:13:22 PM	241.3700
7/20/2009 2:13:30 PM	254.1000
7/20/2009 2:13:38 PM	256.3100
7/20/2009 2:13:46 PM	252.7700
7/20/2009 2:13:54 PM	253.1100
7/20/2009 2:14:03 PM	253.4900
7/20/2009 2:14:12 PM	254.0600
7/20/2009 2:14:20 PM	255.0400
7/20/2009 2:14:29 PM	254.7200
7/20/2009 2:14:38 PM	256.7700
7/20/2009 2:14:46 PM	257.4000
7/20/2009 2:14:54 PM	255.6900
7/20/2009 2:15:02 PM	254.8300
7/20/2009 2:15:11 PM	258.1600
7/20/2009 2:15:20 PM	257.9100
7/20/2009 2:15:29 PM	256.2000
7/20/2009 2:15:40 PM	256.5600
7/20/2009 2:15:48 PM	254.5000
7/20/2009 2:15:57 PM	243.1200
7/20/2009 2:16:06 PM	255.5700
7/20/2009 2:16:15 PM	256.7800
7/20/2009 2:16:24 PM	256.0300
7/20/2009 2:16:32 PM	248.3700
7/20/2009 2:16:41 PM	255.1300
7/20/2009 2:16:52 PM	257.3300
7/20/2009 2:17:02 PM	256.7100
7/20/2009 2:17:11 PM	257.2800
7/20/2009 2:17:20 PM	255.5400
7/20/2009 2:17:28 PM	258.8600
7/20/2009 2:17:36 PM	256.6800
7/20/2009 2:17:46 PM	255.1000
7/20/2009 2:17:55 PM	254.1100
7/20/2009 2:18:04 PM	254.0700
7/20/2009 2:18:12 PM	258.5100
7/20/2009 2:18:21 PM	259.0000
7/20/2009 2:18:30 PM	255.8200
7/20/2009 2:18:38 PM	240.7200
7/20/2009 2:18:48 PM	254.3000
7/20/2009 2:18:56 PM	246.2200
7/20/2009 2:19:05 PM	256.1100
7/20/2009 2:19:15 PM	257.4900
7/20/2009 2:19:24 PM	255.0700
7/20/2009 2:19:32 PM	255.1800
7/20/2009 2:19:41 PM	256.4800
7/20/2009 2:19:50 PM	254.9700
7/20/2009 2:19:59 PM	254.5400
7/20/2009 2:20:08 PM	253.0800
7/20/2009 2:20:17 PM	252.6600
7/20/2009 2:20:26 PM	244.5700
7/20/2009 2:20:36 PM	254.1200
7/20/2009 2:20:44 PM	244.7600
7/20/2009 2:20:53 PM	254.9700
7/20/2009 2:21:03 PM	253.7100
7/20/2009 2:21:12 PM	255.3800
7/20/2009 2:21:21 PM	255.3800
7/20/2009 2:21:30 PM	255.7700
7/20/2009 2:21:38 PM	253.1100
7/20/2009 2:21:46 PM	251.0700
7/20/2009 2:21:55 PM	251.8500
7/20/2009 2:22:04 PM	253.0300
7/20/2009 2:22:12 PM	256.1000
7/20/2009 2:22:21 PM	254.3600
7/20/2009 2:22:30 PM	253.0000
7/20/2009 2:22:39 PM	258.1000
7/20/2009 2:22:48 PM	246.6400
7/20/2009 2:22:56 PM	244.8700
7/20/2009 2:23:05 PM	255.7200
7/20/2009 2:23:14 PM	254.4400
7/20/2009 2:23:23 PM	251.8600
7/20/2009 2:23:32 PM	256.3500
7/20/2009 2:23:40 PM	253.8000
7/20/2009 2:23:50 PM	252.7600
7/20/2009 2:23:59 PM	251.8200
7/20/2009 2:24:08 PM	254.0200
7/20/2009 2:24:17 PM	253.8200
7/20/2009 2:24:27 PM	252.1300
7/20/2009 2:24:36 PM	251.3700
7/20/2009 2:24:44 PM	247.3300
7/20/2009 2:24:53 PM	251.1100
7/20/2009 2:25:02 PM	255.9600
7/20/2009 2:25:11 PM	252.6800
7/20/2009 2:25:20 PM	240.6400
7/20/2009 2:25:29 PM	254.4300
7/20/2009 2:25:38 PM	256.5000
7/20/2009 2:25:47 PM	255.7700
7/20/2009 2:25:56 PM	256.3700
7/20/2009 2:26:04 PM	252.9200
7/20/2009 2:26:13 PM	254.0200
7/20/2009 2:26:22 PM	252.4600
7/20/2009 2:26:31 PM	244.9600
7/20/2009 2:26:40 PM	255.6300
7/20/2009 2:26:49 PM	249.1000
7/20/2009 2:26:58 PM	244.2000
7/20/2009 2:27:06 PM	255.7200
7/20/2009 2:27:15 PM	252.5200
7/20/2009 2:27:24 PM	242.8700
7/20/2009 2:27:32 PM	252.1900
7/20/2009 2:27:41 PM	252.6600
7/20/2009 2:27:50 PM	251.3900
7/20/2009 2:27:59 PM	254.9700
7/20/2009 2:28:08 PM	254.0900
7/20/2009 2:28:16 PM	252.8400
7/20/2009 2:28:25 PM	255.4800
7/20/2009 2:28:34 PM	256.1600
7/20/2009 2:28:42 PM	255.1800
7/20/2009 2:28:50 PM	251.6600
7/20/2009 2:28:59 PM	246.6500
7/20/2009 2:29:08 PM	254.1200
7/20/2009 2:29:16 PM	253.5200
7/20/2009 2:29:25 PM	244.8700
7/20/2009 2:29:34 PM	250.6800
7/20/2009 2:29:42 PM	252.3400
7/20/2009 2:29:50 PM	251.2900
7/20/2009 2:29:58 PM	250.4100
7/20/2009 2:30:07 PM	252.3600
7/20/2009 2:30:16 PM	249.8000
7/20/2009 2:30:24 PM	240.0000
7/20/2009 2:30:33 PM	251.1500
7/20/2009 2:30:42 PM	253.8600
7/20/2009 2:30:50 PM	254.1200
7/20/2009 2:30:58 PM	251.0100
7/20/2009 2:31:07 PM	251.6500
7/20/2009 2:31:16 PM	253.6900
7/20/2009 2:31:27 PM	252.6900
7/20/2009 2:31:36 PM	244.1800
7/20/2009 2:31:45 PM	252.6200
7/20/2009 2:31:54 PM	251.3600
7/20/2009 2:32:02 PM	244.4700
7/20/2009 2:32:11 PM	249.2500
7/20/2009 2:32:20 PM	255.0200
7/20/2009 2:32:29 PM	255.1500
7/20/2009 2:32:38 PM	253.9200
7/20/2009 2:32:47 PM	255.6200
7/20/2009 2:32:56 PM	255.2200
7/20/2009 2:33:04 PM	254.2700
7/20/2009 2:33:12 PM	256.1600
7/20/2009 2:33:20 PM	255.8100
7/20/2009 2:33:29 PM	251.2300
7/20/2009 2:33:38 PM	247.5000
7/20/2009 2:33:47 PM	253.9300
7/20/2009 2:33:57 PM	255.4700
7/20/2009 2:34:06 PM	255.5200
7/20/2009 2:34:14 PM	256.1300
7/20/2009 2:34:23 PM	253.1900
7/20/2009 2:34:32 PM	252.1900
7/20/2009 2:34:40 PM	256.4000
7/20/2009 2:34:50 PM	255.1700
7/20/2009 2:34:59 PM	255.6200
7/20/2009 2:35:08 PM	254.8200
7/20/2009 2:35:16 PM	254.3700
7/20/2009 2:35:25 PM	256.5400
7/20/2009 2:35:34 PM	257.8000
7/20/2009 2:35:42 PM	253.5100
7/20/2009 2:35:50 PM	253.3500
7/20/2009 2:35:59 PM	253.1400
7/20/2009 2:36:08 PM	254.1600
7/20/2009 2:36:17 PM	253.0300
7/20/2009 2:36:27 PM	255.8800
7/20/2009 2:36:36 PM	253.4300
7/20/2009 2:36:44 PM	256.0400
7/20/2009 2:36:53 PM	252.9100
7/20/2009 2:37:02 PM	256.6800
7/20/2009 2:37:10 PM	253.9500
7/20/2009 2:37:19 PM	253.4600
7/20/2009 2:37:28 PM	252.6200
7/20/2009 2:37:36 PM	253.0400
7/20/2009 2:37:44 PM	255.5000
7/20/2009 2:37:53 PM	257.3500
7/20/2009 2:38:02 PM	253.7800
7/20/2009 2:38:11 PM	256.7200
7/20/2009 2:38:20 PM	256.4300
7/20/2009 2:38:28 PM	255.4100
7/20/2009 2:38:37 PM	257.6800
7/20/2009 2:38:46 PM	255.4800
7/20/2009 2:38:55 PM	258.0800
7/20/2009 2:39:04 PM	253.6400
7/20/2009 2:39:12 PM	255.8100
7/20/2009 2:39:21 PM	258.0900
7/20/2009 2:39:30 PM	259.4200
7/20/2009 2:39:38 PM	258.8600
7/20/2009 2:39:46 PM	258.3400
7/20/2009 2:39:54 PM	248.5100
7/20/2009 2:40:03 PM	241.0400
7/20/2009 2:40:12 PM	201.3200
7/20/2009 2:40:20 PM	167.2500
7/20/2009 2:40:29 PM	133.7400
7/20/2009 2:40:38 PM	118.1700
7/20/2009 2:40:46 PM	100.5300
7/20/2009 2:40:54 PM	86.0100
7/20/2009 2:41:02 PM	72.7200
7/20/2009 2:41:11 PM	61.7500
7/20/2009 2:41:20 PM	51.7800
7/20/2009 2:41:28 PM	45.4100
7/20/2009 2:41:36 PM	37.3000
7/20/2009 2:41:44 PM	33.5000
7/20/2009 2:41:52 PM	29.8300
7/20/2009 2:42:01 PM	25.7900
7/20/2009 2:42:10 PM	22.8000
7/20/2009 2:42:18 PM	19.9200
7/20/2009 2:42:26 PM	18.5800
7/20/2009 2:42:35 PM	17.0100
7/20/2009 2:42:44 PM	15.2000
7/20/2009 2:42:52 PM	13.4200
7/20/2009 2:43:00 PM	12.7300
7/20/2009 2:43:08 PM	12.5200
7/20/2009 2:43:17 PM	11.5600
7/20/2009 2:43:26 PM	10.6200
7/20/2009 2:43:34 PM	10.6200
7/20/2009 2:43:42 PM	8.9700
7/20/2009 2:43:50 PM	8.8300
7/20/2009 2:43:59 PM	8.9200
7/20/2009 2:44:08 PM	8.6900
7/20/2009 2:44:16 PM	8.9100
7/20/2009 2:44:25 PM	8.5900
7/20/2009 2:44:34 PM	8.5600
7/20/2009 2:44:42 PM	8.4800
7/20/2009 2:44:51 PM	8.4300
7/20/2009 2:45:00 PM	8.3000
7/20/2009 2:45:09 PM	8.5300
7/20/2009 2:45:18 PM	7.5100
7/20/2009 2:45:26 PM	7.7900
7/20/2009 2:45:34 PM	8.0300
7/20/2009 2:45:42 PM	6.9800
7/20/2009 2:45:51 PM	7.5800
7/20/2009 2:46:00 PM	7.8900
7/20/2009 2:46:08 PM	7.2100
7/20/2009 2:46:17 PM	7.2300
7/20/2009 2:46:26 PM	7.0000
7/20/2009 2:46:35 PM	7.2900
7/20/2009 2:46:44 PM	7.1400
7/20/2009 2:46:52 PM	6.9300
7/20/2009 2:47:01 PM	6.4500
7/20/2009 2:47:10 PM	6.7400
7/20/2009 2:47:18 PM	6.5600
7/20/2009 2:47:27 PM	6.1800
7/20/2009 2:47:36 PM	6.4800
7/20/2009 2:47:44 PM	6.7300
7/20/2009 2:47:53 PM	6.1600
7/20/2009 2:48:02 PM	6.2000
7/20/2009 2:48:10 PM	6.0800
7/20/2009 2:48:18 PM	5.9800
7/20/2009 2:48:26 PM	6.0000
7/20/2009 2:48:34 PM	6.0400
7/20/2009 2:48:43 PM	6.2500
7/20/2009 2:48:51 PM	5.5700
7/20/2009 2:49:00 PM	5.9300
7/20/2009 2:49:08 PM	6.0900
7/20/2009 2:49:16 PM	5.7900
7/20/2009 2:49:25 PM	5.7600
7/20/2009 2:49:34 PM	5.6100
7/20/2009 2:49:42 PM	5.7100
7/20/2009 2:49:50 PM	5.4100
7/20/2009 2:49:59 PM	5.7400
7/20/2009 2:50:08 PM	4.7600
7/20/2009 2:50:16 PM	5.7800
7/20/2009 2:50:25 PM	5.5200
7/20/2009 2:50:34 PM	5.0000
7/20/2009 2:50:42 PM	5.2000
7/20/2009 2:50:50 PM	5.2800
7/20/2009 2:50:59 PM	4.9400
7/20/2009 2:51:08 PM	5.1800
7/20/2009 2:51:16 PM	5.2800
7/20/2009 2:51:25 PM	5.5400
7/20/2009 2:51:34 PM	5.2400
7/20/2009 2:51:42 PM	4.7900
7/20/2009 2:51:50 PM	4.9900
7/20/2009 2:51:59 PM	4.8000
7/20/2009 2:52:08 PM	4.2300
7/20/2009 2:52:16 PM	4.5800
7/20/2009 2:52:24 PM	4.9400
7/20/2009 2:52:33 PM	4.4300
7/20/2009 2:52:42 PM	4.8200
7/20/2009 2:52:50 PM	5.0700
7/20/2009 2:52:58 PM	4.4000
7/20/2009 2:53:07 PM	4.9300
7/20/2009 2:53:16 PM	4.6000
7/20/2009 2:53:24 PM	4.6300
7/20/2009 2:53:32 PM	4.6500
7/20/2009 2:53:41 PM	4.5200
7/20/2009 2:53:50 PM	4.5100
7/20/2009 2:53:59 PM	4.3200
7/20/2009 2:54:08 PM	4.5000
7/20/2009 2:54:16 PM	4.1100
7/20/2009 2:54:24 PM	4.6500
7/20/2009 2:54:33 PM	4.2800
7/20/2009 2:54:42 PM	3.9800
7/20/2009 2:54:50 PM	4.0900
7/20/2009 2:54:59 PM	4.0300
7/20/2009 2:55:08 PM	3.8400
7/20/2009 2:55:16 PM	4.0700
7/20/2009 2:55:25 PM	4.0000
7/20/2009 2:55:34 PM	3.5500
7/20/2009 2:55:42 PM	4.3600
7/20/2009 2:55:51 PM	3.5800
7/20/2009 2:56:00 PM	3.7700
7/20/2009 2:56:08 PM	3.5800
7/20/2009 2:56:17 PM	3.7500
7/20/2009 2:56:26 PM	3.7200
7/20/2009 2:56:34 PM	3.5900
7/20/2009 2:56:43 PM	3.5900
7/20/2009 2:56:52 PM	3.8500
7/20/2009 2:57:00 PM	3.6200
7/20/2009 2:57:09 PM	3.8300
7/20/2009 2:57:18 PM	3.7800
7/20/2009 2:57:27 PM	3.8500
7/20/2009 2:57:36 PM	3.2700
7/20/2009 2:57:44 PM	3.2500
7/20/2009 2:57:52 PM	3.7500
7/20/2009 2:58:01 PM	3.5100
7/20/2009 2:58:10 PM	3.2500
7/20/2009 2:58:18 PM	3.4500
7/20/2009 2:58:26 PM	3.2100
7/20/2009 2:58:36 PM	3.4600
7/20/2009 2:58:44 PM	3.2600
7/20/2009 2:58:53 PM	2.9700
7/20/2009 2:59:02 PM	3.0900
7/20/2009 2:59:11 PM	3.2100
7/20/2009 2:59:20 PM	3.0800
7/20/2009 2:59:28 PM	3.2100
7/20/2009 2:59:37 PM	3.2200
7/20/2009 2:59:46 PM	3.1200
7/20/2009 2:59:54 PM	2.9100
7/20/2009 3:00:03 PM	2.7700
7/20/2009 3:00:12 PM	2.7400
7/20/2009 3:00:20 PM	2.8700
7/20/2009 3:00:29 PM	2.7900
7/20/2009 3:00:38 PM	2.6500
7/20/2009 3:00:46 PM	2.5700
7/20/2009 3:00:54 PM	2.6700
7/20/2009 3:01:03 PM	2.8300
7/20/2009 3:01:12 PM	2.9500
7/20/2009 3:01:20 PM	2.6100
7/20/2009 3:01:28 PM	2.8500
7/20/2009 3:01:37 PM	2.8400
7/20/2009 3:01:46 PM	2.9200
7/20/2009 3:01:54 PM	2.8300
7/20/2009 3:02:03 PM	2.6700
7/20/2009 3:02:12 PM	2.6900
7/20/2009 3:02:20 PM	2.7200
7/20/2009 3:02:29 PM	2.6300
7/20/2009 3:02:38 PM	2.4800
7/20/2009 3:02:46 PM	2.5200
7/20/2009 3:02:54 PM	2.7900
7/20/2009 3:03:02 PM	2.5300
7/20/2009 3:03:10 PM	2.2700
7/20/2009 3:03:19 PM	2.4700
7/20/2009 3:03:28 PM	2.3600
7/20/2009 3:03:36 PM	2.2600
7/20/2009 3:03:45 PM	2.2600
7/20/2009 3:03:54 PM	2.4900
7/20/2009 3:04:03 PM	2.5900
7/20/2009 3:04:12 PM	2.4100
7/20/2009 3:04:20 PM	1.8100
7/20/2009 3:04:29 PM	2.5200
7/20/2009 3:04:38 PM	2.1800
7/20/2009 3:04:46 PM	2.0700
7/20/2009 3:04:54 PM	2.5700
7/20/2009 3:05:02 PM	2.2800
7/20/2009 3:05:10 PM	2.2300
7/20/2009 3:05:19 PM	2.4900
7/20/2009 3:05:28 PM	2.4400
7/20/2009 3:05:36 PM	2.1600
7/20/2009 3:05:45 PM	2.2100
7/20/2009 3:05:54 PM	2.0400
7/20/2009 3:06:02 PM	2.0300
7/20/2009 3:06:10 PM	2.0600
7/20/2009 3:06:18 PM	2.1700
7/20/2009 3:06:26 PM	2.3000
7/20/2009 3:06:35 PM	1.9700
7/20/2009 3:06:44 PM	2.0300
7/20/2009 3:06:52 PM	2.2600
7/20/2009 3:07:00 PM	1.9000
7/20/2009 3:07:09 PM	1.8900
7/20/2009 3:07:18 PM	2.0400
7/20/2009 3:07:26 PM	1.8300
7/20/2009 3:07:34 PM	2.1300
7/20/2009 3:07:42 PM	1.9500
7/20/2009 3:07:51 PM	1.9200
7/20/2009 3:08:00 PM	2.0600
7/20/2009 3:08:08 PM	1.7300
7/20/2009 3:08:16 PM	1.7100
7/20/2009 3:08:25 PM	1.8900
7/20/2009 3:08:34 PM	1.9600
7/20/2009 3:08:42 PM	1.9400
7/20/2009 3:08:51 PM	1.6700
7/20/2009 3:09:00 PM	1.8000
7/20/2009 3:09:08 PM	1.7700
7/20/2009 3:09:17 PM	2.0800
7/20/2009 3:09:26 PM	2.1200
7/20/2009 3:09:34 PM	1.7700
7/20/2009 3:09:42 PM	1.6500
7/20/2009 3:09:51 PM	1.5900
7/20/2009 3:10:00 PM	1.6900
7/20/2009 3:10:08 PM	2.0100
7/20/2009 3:10:16 PM	1.8100
7/20/2009 3:10:25 PM	1.6600
7/20/2009 3:10:34 PM	1.5700
7/20/2009 3:10:42 PM	1.7800
7/20/2009 3:10:50 PM	1.6900
7/20/2009 3:10:58 PM	1.5700
7/20/2009 3:11:06 PM	1.5200
7/20/2009 3:11:14 PM	1.5200
7/20/2009 3:11:23 PM	1.6900
7/20/2009 3:11:32 PM	1.4500
7/20/2009 3:11:40 PM	1.5800
7/20/2009 3:11:48 PM	1.6700
7/20/2009 3:11:57 PM	1.5200
7/20/2009 3:12:06 PM	1.6800
7/20/2009 3:12:14 PM	1.4100
7/20/2009 3:12:23 PM	1.4500
7/20/2009 3:12:32 PM	1.4300
7/20/2009 3:12:40 PM	1.2500
7/20/2009 3:12:48 PM	1.4200
7/20/2009 3:12:57 PM	1.3000
7/20/2009 3:13:06 PM	1.2300
7/20/2009 3:13:14 PM	1.2000
7/20/2009 3:13:22 PM	1.5200
7/20/2009 3:13:30 PM	1.4200
7/20/2009 3:13:38 PM	1.4500
7/20/2009 3:13:46 PM	1.0800
7/20/2009 3:13:54 PM	1.6200
7/20/2009 3:14:02 PM	1.3200
7/20/2009 3:14:11 PM	1.1500
7/20/2009 3:14:20 PM	1.3500
7/20/2009 3:14:28 PM	1.3500
7/20/2009 3:14:37 PM	1.3200
7/20/2009 3:14:46 PM	1.3700
7/20/2009 3:14:55 PM	1.5000
7/20/2009 3:15:04 PM	1.2800
7/20/2009 3:15:12 PM	1.1500
7/20/2009 3:15:21 PM	1.0600
7/20/2009 3:15:30 PM	1.4700
7/20/2009 3:15:39 PM	1.4000
7/20/2009 3:15:48 PM	1.2100
7/20/2009 3:15:56 PM	1.3100
7/20/2009 3:16:05 PM	1.2200
7/20/2009 3:16:14 PM	1.3100
7/20/2009 3:16:22 PM	1.2700
7/20/2009 3:16:30 PM	1.2000
7/20/2009 3:16:38 PM	1.1100
7/20/2009 3:16:46 PM	1.1700
7/20/2009 3:16:54 PM	1.1400
7/20/2009 3:17:03 PM	1.0600
7/20/2009 3:17:12 PM	0.9100
7/20/2009 3:17:20 PM	0.9600
7/20/2009 3:17:29 PM	1.2100
7/20/2009 3:17:38 PM	1.0900
7/20/2009 3:17:46 PM	1.1900
7/20/2009 3:17:54 PM	1.0500
7/20/2009 3:18:02 PM	1.0700
7/20/2009 3:18:10 PM	0.8600
7/20/2009 3:18:19 PM	1.0200
7/20/2009 3:18:28 PM	1.0600
7/20/2009 3:18:37 PM	1.0400
7/20/2009 3:18:46 PM	1.0900
7/20/2009 3:18:54 PM	1.0300
7/20/2009 3:19:03 PM	0.9500
7/20/2009 3:19:12 PM	1.0800
7/20/2009 3:19:20 PM	1.1400
7/20/2009 3:19:28 PM	0.9900
7/20/2009 3:19:37 PM	0.9400
7/20/2009 3:19:46 PM	1.0900
7/20/2009 3:19:54 PM	0.9200
7/20/2009 3:20:02 PM	0.9100
7/20/2009 3:20:11 PM	1.0900
7/20/2009 3:20:20 PM	0.9900
7/20/2009 3:20:28 PM	0.8800
7/20/2009 3:20:36 PM	0.8500
7/20/2009 3:20:45 PM	1.0000
7/20/2009 3:20:54 PM	0.7200
7/20/2009 3:21:02 PM	0.7100
7/20/2009 3:21:10 PM	0.8300
7/20/2009 3:21:19 PM	1.1000
7/20/2009 3:21:27 PM	1.0100
7/20/2009 3:21:36 PM	0.9700
7/20/2009 3:21:44 PM	0.8400
7/20/2009 3:21:52 PM	1.1000
7/20/2009 3:22:01 PM	0.7700
7/20/2009 3:22:10 PM	1.1000
7/20/2009 3:22:18 PM	0.7900
7/20/2009 3:22:27 PM	0.8100
7/20/2009 3:22:36 PM	1.0200
7/20/2009 3:22:44 PM	0.7100
7/20/2009 3:22:52 PM	0.8200
7/20/2009 3:23:01 PM	0.7000
7/20/2009 3:23:10 PM	0.8100
7/20/2009 3:23:18 PM	0.7400
7/20/2009 3:23:26 PM	0.9100
7/20/2009 3:23:34 PM	0.7100
7/20/2009 3:23:43 PM	0.7600
7/20/2009 3:23:52 PM	0.8800
7/20/2009 3:24:00 PM	0.7900
7/20/2009 3:24:08 PM	1.0600
7/20/2009 3:24:17 PM	0.8800
7/20/2009 3:24:26 PM	0.7900
7/20/2009 3:24:35 PM	0.5900
7/20/2009 3:24:44 PM	0.8300
7/20/2009 3:24:52 PM	0.7400
7/20/2009 3:25:01 PM	0.7600
7/20/2009 3:25:10 PM	0.7300
7/20/2009 3:25:18 PM	0.8300
7/20/2009 3:25:26 PM	0.8500
7/20/2009 3:25:34 PM	0.7700
7/20/2009 3:25:43 PM	0.7200
7/20/2009 3:25:52 PM	0.7900
7/20/2009 3:26:00 PM	0.7000
7/20/2009 3:26:09 PM	0.7400
7/20/2009 3:26:18 PM	0.6100
7/20/2009 3:26:26 PM	0.9300
7/20/2009 3:26:35 PM	0.6800
7/20/2009 3:26:44 PM	0.6200
7/20/2009 3:26:52 PM	0.6700
7/20/2009 3:27:01 PM	0.6800
7/20/2009 3:27:10 PM	0.6100
7/20/2009 3:27:18 PM	0.5800
7/20/2009 3:27:27 PM	0.6100
7/20/2009 3:27:36 PM	0.7800
7/20/2009 3:27:44 PM	0.7200
7/20/2009 3:27:53 PM	0.6600
7/20/2009 3:28:02 PM	0.5400
7/20/2009 3:28:10 PM	0.7000
7/20/2009 3:28:18 PM	0.6600
7/20/2009 3:28:26 PM	0.8100
7/20/2009 3:28:36 PM	0.6900
7/20/2009 3:28:45 PM	0.5000
7/20/2009 3:28:54 PM	0.5700
7/20/2009 3:29:02 PM	0.4800
7/20/2009 3:29:10 PM	0.6700
7/20/2009 3:29:19 PM	0.8600
7/20/2009 3:29:28 PM	0.7200
7/20/2009 3:29:36 PM	0.5900
7/20/2009 3:29:44 PM	0.6600
7/20/2009 3:29:52 PM	0.5100
7/20/2009 3:30:01 PM	0.7100
7/20/2009 3:30:10 PM	0.6600
7/20/2009 3:30:18 PM	0.5400
7/20/2009 3:30:26 PM	0.6500
7/20/2009 3:30:34 PM	0.6300
7/20/2009 3:30:43 PM	0.5000
7/20/2009 3:30:52 PM	0.5200
7/20/2009 3:31:00 PM	0.6000
7/20/2009 3:31:09 PM	0.5800
7/20/2009 3:31:18 PM	0.7100
7/20/2009 3:31:27 PM	0.6400
7/20/2009 3:31:36 PM	0.6700
7/20/2009 3:31:44 PM	0.6800
7/20/2009 3:31:53 PM	0.5900
7/20/2009 3:32:02 PM	0.6900
7/20/2009 3:32:10 PM	0.6600
7/20/2009 3:32:19 PM	0.6500
7/20/2009 3:32:28 PM	0.5300
7/20/2009 3:32:36 PM	0.4800
7/20/2009 3:32:44 PM	0.4900
7/20/2009 3:32:53 PM	0.4600
7/20/2009 3:33:02 PM	0.5600
7/20/2009 3:33:11 PM	0.6800
7/20/2009 3:33:20 PM	0.6000
7/20/2009 3:33:28 PM	0.5700
7/20/2009 3:33:37 PM	0.6300
7/20/2009 3:33:46 PM	0.4000
7/20/2009 3:33:55 PM	0.5600
7/20/2009 3:34:04 PM	0.6300
7/20/2009 3:34:12 PM	0.6700
7/20/2009 3:34:21 PM	0.4600
7/20/2009 3:34:30 PM	0.5400
7/20/2009 3:34:39 PM	0.4800
7/20/2009 3:34:48 PM	0.5400
7/20/2009 3:34:56 PM	0.4900
7/20/2009 3:35:05 PM	0.5100
7/20/2009 3:35:14 PM	0.5300
7/20/2009 3:35:22 PM	0.5300
7/20/2009 3:35:30 PM	0.6900
7/20/2009 3:35:39 PM	0.5000
7/20/2009 3:35:48 PM	0.6200
7/20/2009 3:35:57 PM	0.4700
7/20/2009 3:36:06 PM	0.4000
7/20/2009 3:36:16 PM	0.6600
7/20/2009 3:36:24 PM	0.5000
7/20/2009 3:36:33 PM	0.5000
7/20/2009 3:36:42 PM	0.4000
7/20/2009 3:36:51 PM	0.4400
7/20/2009 3:37:00 PM	0.4200
7/20/2009 3:37:08 PM	0.5000
7/20/2009 3:37:18 PM	0.3900
7/20/2009 3:37:27 PM	0.5000
7/20/2009 3:37:36 PM	0.4800
7/20/2009 3:37:44 PM	0.5700
7/20/2009 3:37:53 PM	0.4300
7/20/2009 3:38:02 PM	0.5500
7/20/2009 3:38:11 PM	0.4600
7/20/2009 3:38:20 PM	0.4700
7/20/2009 3:38:29 PM	0.3700
7/20/2009 3:38:39 PM	0.4500
7/20/2009 3:38:48 PM	0.5700
7/20/2009 3:38:56 PM	0.3900
7/20/2009 3:39:05 PM	0.4700
7/20/2009 3:39:14 PM	0.5200
7/20/2009 3:39:23 PM	0.4500
7/20/2009 3:39:32 PM	0.5000
7/20/2009 3:39:40 PM	0.4000
7/20/2009 3:39:49 PM	0.3900
7/20/2009 3:39:59 PM	0.5300
7/20/2009 3:40:08 PM	0.4700
7/20/2009 3:40:16 PM	0.5000
7/20/2009 3:40:25 PM	0.4800
7/20/2009 3:40:34 PM	0.4100
7/20/2009 3:40:43 PM	0.4500
7/20/2009 3:40:52 PM	0.2600
7/20/2009 3:41:00 PM	0.4400
7/20/2009 3:41:09 PM	0.3700
7/20/2009 3:41:19 PM	0.4600
7/20/2009 3:41:28 PM	0.5100
7/20/2009 3:41:37 PM	0.3400
7/20/2009 3:41:46 PM	0.4200
7/20/2009 3:41:55 PM	0.5100
7/20/2009 3:42:04 PM	0.4400
7/20/2009 3:42:13 PM	0.3300
7/20/2009 3:42:22 PM	0.4600
7/20/2009 3:42:31 PM	0.4200
7/20/2009 3:42:40 PM	0.3800
7/20/2009 3:42:48 PM	0.3100
7/20/2009 3:42:57 PM	0.3100
7/20/2009 3:43:07 PM	0.3700
7/20/2009 3:43:16 PM	0.5800
7/20/2009 3:43:24 PM	0.4300
7/20/2009 3:43:33 PM	0.3600
7/20/2009 3:43:42 PM	0.5000
7/20/2009 3:43:50 PM	0.4600
7/20/2009 3:43:59 PM	0.3700
7/20/2009 3:44:08 PM	0.3100
7/20/2009 3:44:16 PM	0.4900
7/20/2009 3:44:25 PM	0.4500
7/20/2009 3:44:34 PM	0.3300
7/20/2009 3:44:43 PM	0.4600
7/20/2009 3:44:52 PM	0.3200
7/20/2009 3:45:00 PM	0.3800
7/20/2009 3:45:09 PM	0.4500
7/20/2009 3:45:18 PM	0.3900
7/20/2009 3:45:27 PM	0.3700
7/20/2009 3:45:35 PM	0.2700
7/20/2009 3:45:44 PM	0.4200
7/20/2009 3:45:52 PM	0.4000
7/20/2009 3:46:01 PM	0.4200
7/20/2009 3:46:10 PM	0.3900
7/20/2009 3:46:19 PM	0.3700
7/20/2009 3:46:28 PM	0.2300
7/20/2009 3:46:36 PM	0.3800
7/20/2009 3:46:45 PM	0.3300
7/20/2009 3:46:54 PM	0.2800
7/20/2009 3:47:02 PM	0.3300
7/20/2009 3:47:11 PM	0.4500
7/20/2009 3:47:20 PM	0.4300
7/20/2009 3:47:28 PM	0.4900
7/20/2009 3:47:37 PM	0.2000
7/20/2009 3:47:46 PM	0.3800
7/20/2009 3:47:54 PM	0.2800
7/20/2009 3:48:03 PM	0.2900
7/20/2009 3:48:12 PM	0.3200
7/20/2009 3:48:20 PM	0.2100
7/20/2009 3:48:29 PM	0.3400
7/20/2009 3:48:38 PM	0.3300
7/20/2009 3:48:46 PM	0.3800
7/20/2009 3:48:55 PM	0.3800
7/20/2009 3:49:04 PM	0.4300
7/20/2009 3:49:12 PM	0.3700
7/20/2009 3:49:21 PM	0.3200
7/20/2009 3:49:30 PM	0.4600
7/20/2009 3:49:39 PM	0.2600
7/20/2009 3:49:48 PM	0.2100
7/20/2009 3:49:56 PM	0.4000
7/20/2009 3:50:05 PM	0.2600
7/20/2009 3:50:14 PM	0.3300
7/20/2009 3:50:22 PM	0.4300
7/20/2009 3:50:31 PM	0.3100
7/20/2009 3:50:40 PM	0.2700
7/20/2009 3:50:48 PM	0.2700
7/20/2009 3:50:57 PM	0.4200
7/20/2009 3:51:06 PM	0.4000
7/20/2009 3:51:15 PM	0.4500
7/20/2009 3:51:24 PM	0.3100
7/20/2009 3:51:32 PM	0.4800
7/20/2009 3:51:41 PM	0.3000
7/20/2009 3:51:50 PM	0.3100
7/20/2009 3:51:58 PM	0.2600
7/20/2009 3:52:06 PM	0.3200
7/20/2009 3:52:15 PM	0.3800
7/20/2009 3:52:24 PM	0.3100
7/20/2009 3:52:32 PM	0.2900
7/20/2009 3:52:41 PM	0.3100
7/20/2009 3:52:50 PM	0.2600
7/20/2009 3:52:58 PM	0.3400
7/20/2009 3:53:07 PM	0.3000
7/20/2009 3:53:16 PM	0.3400
7/20/2009 3:53:24 PM	0.3300
7/20/2009 3:53:33 PM	0.4100
7/20/2009 3:53:42 PM	0.2500
7/20/2009 3:53:50 PM	0.3200
7/20/2009 3:53:59 PM	0.3200
7/20/2009 3:54:08 PM	0.4100
7/20/2009 3:54:16 PM	0.4200
7/20/2009 3:54:25 PM	0.3400
7/20/2009 3:54:34 PM	0.2900
7/20/2009 3:54:42 PM	0.2100
7/20/2009 3:54:50 PM	0.3300
7/20/2009 3:54:59 PM	0.2900
7/20/2009 3:55:08 PM	0.3500
7/20/2009 3:55:16 PM	0.2800
7/20/2009 3:55:24 PM	0.3000
7/20/2009 3:55:33 PM	0.2800
7/20/2009 3:55:42 PM	0.2800
7/20/2009 3:55:51 PM	0.3000
7/20/2009 3:56:00 PM	0.2200
7/20/2009 3:56:08 PM	0.3100
7/20/2009 3:56:17 PM	0.3300
7/20/2009 3:56:26 PM	0.2500
7/20/2009 3:56:35 PM	0.2900
7/20/2009 3:56:44 PM	0.3400
7/20/2009 3:56:52 PM	0.3500
7/20/2009 3:57:00 PM	0.2200
7/20/2009 3:57:09 PM	0.2000
7/20/2009 3:57:18 PM	0.2600
7/20/2009 3:57:27 PM	0.3200
7/20/2009 3:57:36 PM	0.4100
7/20/2009 3:57:44 PM	0.2500
7/20/2009 3:57:53 PM	0.2300
7/20/2009 3:58:02 PM	0.3200
7/20/2009 3:58:11 PM	0.2900
7/20/2009 3:58:20 PM	0.2500
7/20/2009 3:58:28 PM	0.3100
7/20/2009 3:58:37 PM	0.2200
7/20/2009 3:58:46 PM	0.2000
7/20/2009 3:58:54 PM	0.3200
7/20/2009 3:59:03 PM	0.2600
7/20/2009 3:59:12 PM	0.2900
7/20/2009 3:59:20 PM	0.2400
7/20/2009 3:59:29 PM	0.2600
7/20/2009 3:59:38 PM	0.3200
7/20/2009 3:59:46 PM	0.2400
7/20/2009 3:59:55 PM	0.3500
7/20/2009 4:00:04 PM	0.2600
7/20/2009 4:00:12 PM	0.2800
7/20/2009 4:00:21 PM	0.3000
7/20/2009 4:00:30 PM	0.3000
7/20/2009 4:00:39 PM	0.3500
7/20/2009 4:00:48 PM	0.2900
7/20/2009 4:00:56 PM	0.2900
7/20/2009 4:01:05 PM	0.3200
7/20/2009 4:01:14 PM	0.2600
7/20/2009 4:01:23 PM	0.2400
7/20/2009 4:01:32 PM	0.2300
7/20/2009 4:01:40 PM	0.2400
7/20/2009 4:01:49 PM	0.3100
7/20/2009 4:01:58 PM	0.2300
7/20/2009 4:02:07 PM	0.2800
7/20/2009 4:02:16 PM	0.2500
7/20/2009 4:02:24 PM	0.2100
7/20/2009 4:02:33 PM	0.2900
7/20/2009 4:02:40 PM	0.0400