7/17/2009 10:03:32 AM 3.9900 7/17/2009 10:03:50 AM 5.8700 7/17/2009 10:04:04 AM 5.0900 7/17/2009 10:04:18 AM 5.7400 7/17/2009 10:04:33 AM 6.0800 7/17/2009 10:04:47 AM 6.3300 7/17/2009 10:05:02 AM 6.2700 7/17/2009 10:05:17 AM 6.2800 7/17/2009 10:05:32 AM 5.4800 7/17/2009 10:05:49 AM 6.4200 7/17/2009 10:06:04 AM 6.4800 7/17/2009 10:06:18 AM 6.4600 7/17/2009 10:06:32 AM 6.3400 7/17/2009 10:06:47 AM 6.9900 7/17/2009 10:07:02 AM 6.9800 7/17/2009 10:07:17 AM 5.8600 7/17/2009 10:07:32 AM 6.1700 7/17/2009 10:07:46 AM 5.2000 7/17/2009 10:08:00 AM 6.3900 7/17/2009 10:08:14 AM 6.3500 7/17/2009 10:08:28 AM 5.3900 7/17/2009 10:08:42 AM 5.3000 7/17/2009 10:08:57 AM 6.2300 7/17/2009 10:09:12 AM 6.8400 7/17/2009 10:09:27 AM 7.3200 7/17/2009 10:09:42 AM 7.1600 7/17/2009 10:09:57 AM 6.3800 7/17/2009 10:10:12 AM 6.7800 7/17/2009 10:10:26 AM 6.3200 7/17/2009 10:10:40 AM 6.7400 7/17/2009 10:11:55 AM 124.6400 7/17/2009 10:12:10 AM 114.3900 7/17/2009 10:12:25 AM 132.8300 7/17/2009 10:12:41 AM 108.2300 7/17/2009 10:12:58 AM 134.6400 7/17/2009 10:13:13 AM 124.0000 7/17/2009 10:13:28 AM 130.9500 7/17/2009 10:13:44 AM 113.1500 7/17/2009 10:13:59 AM 113.2800 7/17/2009 10:14:04 AM 2.7100 7/17/2009 10:14:09 AM 3.2400