7/16/2009 12:00:00 AM	4.0000
7/16/2009 12:00:05 AM	3.7200
7/16/2009 12:00:09 AM	4.0000
7/16/2009 12:00:13 AM	3.7200
7/16/2009 12:00:17 AM	4.0000
7/16/2009 12:00:21 AM	4.0000
7/16/2009 12:00:25 AM	4.0000
7/16/2009 12:00:30 AM	4.0000
7/16/2009 12:00:34 AM	4.0000
7/16/2009 12:00:38 AM	4.0000
7/16/2009 12:00:42 AM	4.0000
7/16/2009 12:00:46 AM	4.0000
7/16/2009 12:00:50 AM	4.0000
7/16/2009 12:00:54 AM	4.0000
7/16/2009 12:00:58 AM	4.0000
7/16/2009 12:01:02 AM	4.0000
7/16/2009 12:01:06 AM	4.0000
7/16/2009 12:01:10 AM	4.0000
7/16/2009 12:01:13 AM	4.0000
7/16/2009 12:01:17 AM	4.0000
7/16/2009 12:01:21 AM	4.0000
7/16/2009 12:01:25 AM	4.0000
7/16/2009 12:01:29 AM	4.0000
7/16/2009 12:01:33 AM	4.0000
7/16/2009 12:01:37 AM	4.0000
7/16/2009 12:01:42 AM	4.0000
7/16/2009 12:01:46 AM	3.7200
7/16/2009 12:01:50 AM	4.0000
7/16/2009 12:01:54 AM	4.0000
7/16/2009 12:01:58 AM	4.0000
7/16/2009 12:02:02 AM	4.0000
7/16/2009 12:02:06 AM	4.0000
7/16/2009 12:02:10 AM	4.0000
7/16/2009 12:02:13 AM	4.0000
7/16/2009 12:02:17 AM	4.0000
7/16/2009 12:02:21 AM	4.0000
7/16/2009 12:02:25 AM	4.0000
7/16/2009 12:02:29 AM	4.0000
7/16/2009 12:02:33 AM	4.0000
7/16/2009 12:02:37 AM	3.7200
7/16/2009 12:02:41 AM	4.0000
7/16/2009 12:02:46 AM	4.0000
7/16/2009 12:02:51 AM	4.0000
7/16/2009 12:02:55 AM	4.0000
7/16/2009 12:02:59 AM	4.0000
7/16/2009 12:03:03 AM	4.0000
7/16/2009 12:03:07 AM	4.0000
7/16/2009 12:03:11 AM	4.0000
7/16/2009 12:03:15 AM	4.0000
7/16/2009 12:03:19 AM	4.0000
7/16/2009 12:03:23 AM	4.0000
7/16/2009 12:03:27 AM	4.0000
7/16/2009 12:03:31 AM	4.0000
7/16/2009 12:03:35 AM	4.0000
7/16/2009 12:03:39 AM	4.0000
7/16/2009 12:03:43 AM	4.0000
7/16/2009 12:03:47 AM	4.0000
7/16/2009 12:03:52 AM	3.7600
7/16/2009 12:03:56 AM	4.0000
7/16/2009 12:04:00 AM	3.7600
7/16/2009 12:04:04 AM	4.0000
7/16/2009 12:04:08 AM	4.0000
7/16/2009 12:04:12 AM	4.0000
7/16/2009 12:04:17 AM	3.7200
7/16/2009 12:04:21 AM	4.0000
7/16/2009 12:04:25 AM	4.0000
7/16/2009 12:04:29 AM	3.7200
7/16/2009 12:04:33 AM	4.0000
7/16/2009 12:04:37 AM	4.0000
7/16/2009 12:04:41 AM	3.7200
7/16/2009 12:04:45 AM	4.0000
7/16/2009 12:04:49 AM	4.0000
7/16/2009 12:04:53 AM	4.0000
7/16/2009 12:04:57 AM	4.0000
7/16/2009 12:05:02 AM	4.0000
7/16/2009 12:05:06 AM	4.0000
7/16/2009 12:05:10 AM	4.0000
7/16/2009 12:05:14 AM	3.7200
7/16/2009 12:05:18 AM	4.0000
7/16/2009 12:05:22 AM	4.0000
7/16/2009 12:05:26 AM	3.7200
7/16/2009 12:05:30 AM	4.0000
7/16/2009 12:05:34 AM	4.0000
7/16/2009 12:05:38 AM	4.0000
7/16/2009 12:05:42 AM	4.0000
7/16/2009 12:05:46 AM	4.0000
7/16/2009 12:05:50 AM	4.0000
7/16/2009 12:05:54 AM	4.0000
7/16/2009 12:05:58 AM	4.0000
7/16/2009 12:06:02 AM	4.0000
7/16/2009 12:06:06 AM	4.0000
7/16/2009 12:06:10 AM	3.7600
7/16/2009 12:06:14 AM	4.0000
7/16/2009 12:06:18 AM	4.0000
7/16/2009 12:06:22 AM	4.0000
7/16/2009 12:06:26 AM	4.0000
7/16/2009 12:06:30 AM	4.0000
7/16/2009 12:06:34 AM	4.0000
7/16/2009 12:06:38 AM	4.0000
7/16/2009 12:06:42 AM	4.0000
7/16/2009 12:06:46 AM	3.6800
7/16/2009 12:06:50 AM	4.0000
7/16/2009 12:06:54 AM	4.0000
7/16/2009 12:06:58 AM	4.0000
7/16/2009 12:07:02 AM	4.0000
7/16/2009 12:07:06 AM	4.0000
7/16/2009 12:07:10 AM	4.0000
7/16/2009 12:07:14 AM	4.0000
7/16/2009 12:07:18 AM	4.0000
7/16/2009 12:07:22 AM	4.0000
7/16/2009 12:07:26 AM	4.0000
7/16/2009 12:07:30 AM	4.0000
7/16/2009 12:07:34 AM	4.0000
7/16/2009 12:07:38 AM	4.0000
7/16/2009 12:07:42 AM	4.0000
7/16/2009 12:07:46 AM	4.0000
7/16/2009 12:07:50 AM	4.0000
7/16/2009 12:07:54 AM	4.0000
7/16/2009 12:07:59 AM	4.0000
7/16/2009 12:08:03 AM	4.0000
7/16/2009 12:08:07 AM	4.0000
7/16/2009 12:08:11 AM	3.7200
7/16/2009 12:08:15 AM	4.0000
7/16/2009 12:08:19 AM	4.0000
7/16/2009 12:08:23 AM	4.0000
7/16/2009 12:08:27 AM	4.0000
7/16/2009 12:08:31 AM	4.0000
7/16/2009 12:08:35 AM	4.0000
7/16/2009 12:08:39 AM	4.0000
7/16/2009 12:08:43 AM	4.0000
7/16/2009 12:08:47 AM	4.0000
7/16/2009 12:08:51 AM	4.0000
7/16/2009 12:08:56 AM	4.0000
7/16/2009 12:09:00 AM	4.0000
7/16/2009 12:09:04 AM	4.0000
7/16/2009 12:09:08 AM	4.0000
7/16/2009 12:09:12 AM	4.0000
7/16/2009 12:09:16 AM	4.0000
7/16/2009 12:09:20 AM	4.0000
7/16/2009 12:09:24 AM	4.0000
7/16/2009 12:09:28 AM	4.0000
7/16/2009 12:09:32 AM	4.0000
7/16/2009 12:09:36 AM	4.0000
7/16/2009 12:09:40 AM	4.0000
7/16/2009 12:09:44 AM	4.0000
7/16/2009 12:09:48 AM	4.0000
7/16/2009 12:09:52 AM	4.0000
7/16/2009 12:09:57 AM	4.0000
7/16/2009 12:10:02 AM	4.0000
7/16/2009 12:10:06 AM	4.0000
7/16/2009 12:10:10 AM	4.0000
7/16/2009 12:10:14 AM	4.0000
7/16/2009 12:10:18 AM	4.0000
7/16/2009 12:10:22 AM	4.0000
7/16/2009 12:10:26 AM	4.0000
7/16/2009 12:10:30 AM	4.0000
7/16/2009 12:10:34 AM	4.0000
7/16/2009 12:10:38 AM	4.0000
7/16/2009 12:10:42 AM	4.0000
7/16/2009 12:10:46 AM	4.0000
7/16/2009 12:10:50 AM	4.0000
7/16/2009 12:10:54 AM	4.0000
7/16/2009 12:10:58 AM	4.0000
7/16/2009 12:11:02 AM	3.7600
7/16/2009 12:11:06 AM	4.0000
7/16/2009 12:11:10 AM	4.0000
7/16/2009 12:11:14 AM	4.0000
7/16/2009 12:11:18 AM	3.7200
7/16/2009 12:11:22 AM	4.0000
7/16/2009 12:11:26 AM	4.0000
7/16/2009 12:11:30 AM	4.0000
7/16/2009 12:11:34 AM	4.0000
7/16/2009 12:11:38 AM	4.0000
7/16/2009 12:11:42 AM	4.0000
7/16/2009 12:11:46 AM	4.0000
7/16/2009 12:11:49 AM	4.0000
7/16/2009 12:11:53 AM	4.0100
7/16/2009 12:11:57 AM	3.7200
7/16/2009 12:12:01 AM	4.0000
7/16/2009 12:12:05 AM	4.0000
7/16/2009 12:12:09 AM	3.7200
7/16/2009 12:12:13 AM	4.0000
7/16/2009 12:12:17 AM	4.0000
7/16/2009 12:12:21 AM	4.0000
7/16/2009 12:12:25 AM	4.0000
7/16/2009 12:12:29 AM	4.0000
7/16/2009 12:12:33 AM	3.7200
7/16/2009 12:12:37 AM	4.0000
7/16/2009 12:12:41 AM	4.0000
7/16/2009 12:12:45 AM	4.0000
7/16/2009 12:12:49 AM	4.0000
7/16/2009 12:12:53 AM	4.0000
7/16/2009 12:12:57 AM	3.7200
7/16/2009 12:13:01 AM	4.0000
7/16/2009 12:13:05 AM	3.7200
7/16/2009 12:13:09 AM	4.0000
7/16/2009 12:13:13 AM	4.0000
7/16/2009 12:13:17 AM	4.0000
7/16/2009 12:13:21 AM	4.0000
7/16/2009 12:13:25 AM	4.0000
7/16/2009 12:13:29 AM	4.0000
7/16/2009 12:13:33 AM	3.7200
7/16/2009 12:13:37 AM	4.0000
7/16/2009 12:13:41 AM	4.0000
7/16/2009 12:13:45 AM	4.0000
7/16/2009 12:13:49 AM	3.7200
7/16/2009 12:13:53 AM	4.0000
7/16/2009 12:13:57 AM	4.0000
7/16/2009 12:14:01 AM	4.0000
7/16/2009 12:14:05 AM	4.0000
7/16/2009 12:14:09 AM	4.0000
7/16/2009 12:14:13 AM	4.0000
7/16/2009 12:14:17 AM	4.0000
7/16/2009 12:14:21 AM	4.0000
7/16/2009 12:14:25 AM	4.0000
7/16/2009 12:14:29 AM	4.0000
7/16/2009 12:14:33 AM	4.0000
7/16/2009 12:14:37 AM	3.6800
7/16/2009 12:14:41 AM	4.0000
7/16/2009 12:14:45 AM	4.0000
7/16/2009 12:14:49 AM	4.0000
7/16/2009 12:14:53 AM	4.0000
7/16/2009 12:14:57 AM	4.0000
7/16/2009 12:15:01 AM	4.0000
7/16/2009 12:15:05 AM	4.0000
7/16/2009 12:15:09 AM	4.0000
7/16/2009 12:15:13 AM	4.0000
7/16/2009 12:15:17 AM	4.0000
7/16/2009 12:15:21 AM	4.0000
7/16/2009 12:15:25 AM	4.0000
7/16/2009 12:15:29 AM	4.0000
7/16/2009 12:15:33 AM	4.0000
7/16/2009 12:15:37 AM	4.0000
7/16/2009 12:15:41 AM	4.0000
7/16/2009 12:15:45 AM	4.0000
7/16/2009 12:15:49 AM	4.0000
7/16/2009 12:15:53 AM	4.0000
7/16/2009 12:15:57 AM	3.7200
7/16/2009 12:16:01 AM	4.0000
7/16/2009 12:16:05 AM	4.0000
7/16/2009 12:16:09 AM	4.0000
7/16/2009 12:16:13 AM	4.0000
7/16/2009 12:16:17 AM	4.0000
7/16/2009 12:16:21 AM	4.0000
7/16/2009 12:16:25 AM	4.0000
7/16/2009 12:16:29 AM	4.0000
7/16/2009 12:16:33 AM	4.0000
7/16/2009 12:16:37 AM	4.0000
7/16/2009 12:16:41 AM	4.0000
7/16/2009 12:16:45 AM	3.6800
7/16/2009 12:16:49 AM	4.0000
7/16/2009 12:16:53 AM	4.0000
7/16/2009 12:16:57 AM	4.0000
7/16/2009 12:17:01 AM	4.0000
7/16/2009 12:17:05 AM	4.0000
7/16/2009 12:17:09 AM	4.0000
7/16/2009 12:17:13 AM	4.0000
7/16/2009 12:17:17 AM	4.0000
7/16/2009 12:17:21 AM	4.0000
7/16/2009 12:17:25 AM	4.0000
7/16/2009 12:17:29 AM	4.0000
7/16/2009 12:17:33 AM	4.0000
7/16/2009 12:17:37 AM	4.0000
7/16/2009 12:17:41 AM	4.0000
7/16/2009 12:17:45 AM	4.0000
7/16/2009 12:17:49 AM	4.0000
7/16/2009 12:17:53 AM	4.0000
7/16/2009 12:17:57 AM	4.0000
7/16/2009 12:18:01 AM	4.0000
7/16/2009 12:18:05 AM	4.0000
7/16/2009 12:18:09 AM	4.0000
7/16/2009 12:18:14 AM	4.0000
7/16/2009 12:18:18 AM	4.0000
7/16/2009 12:18:22 AM	4.0000
7/16/2009 12:18:26 AM	4.0000
7/16/2009 12:18:30 AM	4.0000
7/16/2009 12:18:34 AM	4.0000
7/16/2009 12:18:38 AM	4.0000
7/16/2009 12:18:42 AM	4.0000
7/16/2009 12:18:46 AM	4.0000
7/16/2009 12:18:50 AM	4.0000
7/16/2009 12:18:54 AM	4.0000
7/16/2009 12:18:58 AM	4.0000
7/16/2009 12:19:02 AM	4.0000
7/16/2009 12:19:06 AM	4.0000
7/16/2009 12:19:10 AM	4.0000
7/16/2009 12:19:14 AM	4.0000
7/16/2009 12:19:18 AM	4.0000
7/16/2009 12:19:22 AM	4.0000
7/16/2009 12:19:27 AM	4.0000
7/16/2009 12:19:31 AM	4.0000
7/16/2009 12:19:36 AM	4.0000
7/16/2009 12:19:41 AM	4.0000
7/16/2009 12:19:45 AM	3.7200
7/16/2009 12:19:49 AM	4.0000
7/16/2009 12:19:53 AM	4.0000
7/16/2009 12:19:57 AM	4.0000
7/16/2009 12:20:01 AM	4.0000
7/16/2009 12:20:05 AM	4.0000
7/16/2009 12:20:09 AM	4.0000
7/16/2009 12:20:13 AM	4.0000
7/16/2009 12:20:17 AM	4.0000
7/16/2009 12:20:21 AM	4.0000
7/16/2009 12:20:26 AM	4.0000
7/16/2009 12:20:30 AM	4.0000
7/16/2009 12:20:34 AM	3.7200
7/16/2009 12:20:38 AM	4.0000
7/16/2009 12:20:42 AM	4.0000
7/16/2009 12:20:46 AM	4.0000
7/16/2009 12:20:50 AM	4.0000
7/16/2009 12:20:54 AM	3.7200
7/16/2009 12:20:58 AM	4.0000
7/16/2009 12:21:02 AM	4.0000
7/16/2009 12:21:06 AM	4.0000
7/16/2009 12:21:10 AM	4.0000
7/16/2009 12:21:14 AM	4.0000
7/16/2009 12:21:18 AM	3.7600
7/16/2009 12:21:22 AM	4.0000
7/16/2009 12:21:26 AM	4.0000
7/16/2009 12:21:30 AM	4.0000
7/16/2009 12:21:34 AM	4.0000
7/16/2009 12:21:38 AM	4.0000
7/16/2009 12:21:42 AM	4.0000
7/16/2009 12:21:46 AM	3.7600
7/16/2009 12:21:50 AM	4.0000
7/16/2009 12:21:54 AM	4.0000
7/16/2009 12:21:58 AM	4.0000
7/16/2009 12:22:02 AM	4.0000
7/16/2009 12:22:06 AM	4.0000
7/16/2009 12:22:10 AM	4.0000
7/16/2009 12:22:14 AM	4.0000
7/16/2009 12:22:18 AM	4.0000
7/16/2009 12:22:22 AM	4.0000
7/16/2009 12:22:26 AM	4.0000
7/16/2009 12:22:30 AM	4.0000
7/16/2009 12:22:34 AM	4.0000
7/16/2009 12:22:38 AM	3.7200
7/16/2009 12:22:42 AM	4.0000
7/16/2009 12:22:46 AM	4.0000
7/16/2009 12:22:50 AM	4.0000
7/16/2009 12:22:54 AM	4.0000
7/16/2009 12:22:58 AM	4.0000
7/16/2009 12:23:02 AM	4.0000
7/16/2009 12:23:06 AM	4.0000
7/16/2009 12:23:10 AM	4.0000
7/16/2009 12:23:14 AM	4.0000
7/16/2009 12:23:18 AM	3.7200
7/16/2009 12:23:22 AM	4.0000
7/16/2009 12:23:26 AM	4.0000
7/16/2009 12:23:30 AM	4.0000
7/16/2009 12:23:34 AM	4.0000
7/16/2009 12:23:38 AM	4.0000
7/16/2009 12:23:42 AM	3.7200
7/16/2009 12:23:46 AM	4.0000
7/16/2009 12:23:50 AM	4.0000
7/16/2009 12:23:54 AM	3.7600
7/16/2009 12:23:58 AM	4.0000
7/16/2009 12:24:02 AM	4.0000
7/16/2009 12:24:06 AM	4.0000
7/16/2009 12:24:10 AM	4.0000
7/16/2009 12:24:14 AM	4.0000
7/16/2009 12:24:18 AM	4.0000
7/16/2009 12:24:22 AM	4.0000
7/16/2009 12:24:26 AM	4.0000
7/16/2009 12:24:30 AM	4.0000
7/16/2009 12:24:34 AM	4.0000
7/16/2009 12:24:37 AM	4.0000
7/16/2009 12:24:41 AM	4.0000
7/16/2009 12:24:45 AM	3.7600
7/16/2009 12:24:49 AM	4.0000
7/16/2009 12:24:53 AM	4.0000
7/16/2009 12:24:57 AM	4.0000
7/16/2009 12:25:01 AM	4.0000
7/16/2009 12:25:05 AM	4.0000
7/16/2009 12:25:09 AM	4.0000
7/16/2009 12:25:13 AM	4.0000
7/16/2009 12:25:17 AM	4.0000
7/16/2009 12:25:21 AM	3.7200
7/16/2009 12:25:25 AM	4.0000
7/16/2009 12:25:29 AM	4.0000
7/16/2009 12:25:33 AM	4.0000
7/16/2009 12:25:37 AM	4.0000
7/16/2009 12:25:41 AM	4.0000
7/16/2009 12:25:45 AM	4.0000
7/16/2009 12:25:49 AM	4.0000
7/16/2009 12:25:53 AM	4.0000
7/16/2009 12:25:57 AM	4.0000
7/16/2009 12:26:01 AM	4.0000
7/16/2009 12:26:05 AM	4.0000
7/16/2009 12:26:09 AM	4.0000
7/16/2009 12:26:13 AM	4.0000
7/16/2009 12:26:17 AM	4.0000
7/16/2009 12:26:22 AM	4.0000
7/16/2009 12:26:26 AM	4.0000
7/16/2009 12:26:30 AM	4.0000
7/16/2009 12:26:34 AM	4.0000
7/16/2009 12:26:38 AM	4.0000
7/16/2009 12:26:42 AM	4.0000
7/16/2009 12:26:46 AM	4.0000
7/16/2009 12:26:50 AM	4.0000
7/16/2009 12:26:54 AM	4.0000
7/16/2009 12:26:58 AM	4.0000
7/16/2009 12:27:02 AM	3.7200
7/16/2009 12:27:06 AM	4.0000
7/16/2009 12:27:10 AM	4.0000
7/16/2009 12:27:14 AM	4.0000
7/16/2009 12:27:18 AM	4.0000
7/16/2009 12:27:22 AM	4.0000
7/16/2009 12:27:26 AM	4.0000
7/16/2009 12:27:30 AM	4.0000
7/16/2009 12:27:34 AM	4.0000
7/16/2009 12:27:38 AM	3.7200
7/16/2009 12:27:42 AM	4.0000
7/16/2009 12:27:46 AM	4.0000
7/16/2009 12:27:51 AM	4.0000
7/16/2009 12:27:55 AM	4.0000
7/16/2009 12:27:59 AM	4.0000
7/16/2009 12:28:03 AM	4.0000
7/16/2009 12:28:07 AM	4.0000
7/16/2009 12:28:11 AM	4.0000
7/16/2009 12:28:16 AM	4.0000
7/16/2009 12:28:20 AM	4.0000
7/16/2009 12:28:24 AM	4.0000
7/16/2009 12:28:28 AM	3.7200
7/16/2009 12:28:32 AM	4.0000
7/16/2009 12:28:36 AM	4.0000
7/16/2009 12:28:40 AM	4.0000
7/16/2009 12:28:44 AM	4.0000
7/16/2009 12:28:48 AM	4.0000
7/16/2009 12:28:52 AM	3.7600
7/16/2009 12:28:56 AM	4.0000
7/16/2009 12:29:00 AM	4.0000
7/16/2009 12:29:04 AM	4.0000
7/16/2009 12:29:08 AM	3.7200
7/16/2009 12:29:12 AM	4.0000
7/16/2009 12:29:16 AM	4.0000
7/16/2009 12:29:20 AM	4.0000
7/16/2009 12:29:24 AM	4.0000
7/16/2009 12:29:28 AM	4.0000
7/16/2009 12:29:32 AM	4.0000
7/16/2009 12:29:36 AM	4.0000
7/16/2009 12:29:40 AM	4.0000
7/16/2009 12:29:44 AM	4.0000
7/16/2009 12:29:48 AM	4.0000
7/16/2009 12:29:52 AM	4.0000
7/16/2009 12:29:56 AM	3.7600
7/16/2009 12:30:00 AM	4.0000
7/16/2009 12:30:05 AM	4.0000
7/16/2009 12:30:09 AM	3.7600
7/16/2009 12:30:14 AM	4.0000
7/16/2009 12:30:18 AM	4.0000
7/16/2009 12:30:22 AM	4.0000
7/16/2009 12:30:26 AM	4.0000
7/16/2009 12:30:30 AM	4.0000
7/16/2009 12:30:34 AM	4.0000
7/16/2009 12:30:38 AM	4.0000
7/16/2009 12:30:42 AM	4.0000
7/16/2009 12:30:46 AM	4.0000
7/16/2009 12:30:50 AM	4.0000
7/16/2009 12:30:54 AM	4.0000
7/16/2009 12:30:58 AM	3.7200
7/16/2009 12:31:02 AM	4.0000
7/16/2009 12:31:06 AM	4.0000
7/16/2009 12:31:10 AM	4.0000
7/16/2009 12:31:14 AM	4.0000
7/16/2009 12:31:18 AM	3.6800
7/16/2009 12:31:22 AM	4.0000
7/16/2009 12:31:26 AM	4.0000
7/16/2009 12:31:30 AM	4.0000
7/16/2009 12:31:34 AM	4.0000
7/16/2009 12:31:38 AM	4.0000
7/16/2009 12:31:42 AM	4.0000
7/16/2009 12:31:46 AM	4.0000
7/16/2009 12:31:50 AM	3.7200
7/16/2009 12:31:54 AM	4.0000
7/16/2009 12:31:58 AM	4.0000
7/16/2009 12:32:02 AM	3.7600
7/16/2009 12:32:06 AM	4.0000
7/16/2009 12:32:10 AM	4.0000
7/16/2009 12:32:14 AM	4.0000
7/16/2009 12:32:18 AM	4.0000
7/16/2009 12:32:22 AM	4.0000
7/16/2009 12:32:26 AM	4.0000
7/16/2009 12:32:30 AM	4.0000
7/16/2009 12:32:34 AM	4.0000
7/16/2009 12:32:38 AM	4.0000
7/16/2009 12:32:42 AM	4.0000
7/16/2009 12:32:46 AM	4.0000
7/16/2009 12:32:50 AM	4.0000
7/16/2009 12:32:54 AM	4.0000
7/16/2009 12:32:58 AM	4.0000
7/16/2009 12:33:02 AM	4.0000
7/16/2009 12:33:06 AM	4.0000
7/16/2009 12:33:10 AM	4.0000
7/16/2009 12:33:14 AM	4.0000
7/16/2009 12:33:18 AM	4.0000
7/16/2009 12:33:22 AM	4.0000
7/16/2009 12:33:26 AM	3.7200
7/16/2009 12:33:30 AM	4.0000
7/16/2009 12:33:34 AM	4.0000
7/16/2009 12:33:38 AM	4.0000
7/16/2009 12:33:42 AM	4.0000
7/16/2009 12:33:46 AM	4.0000
7/16/2009 12:33:50 AM	4.0000
7/16/2009 12:33:54 AM	4.0000
7/16/2009 12:33:58 AM	4.0000
7/16/2009 12:34:02 AM	4.0000
7/16/2009 12:34:06 AM	4.0000
7/16/2009 12:34:11 AM	4.0000
7/16/2009 12:34:16 AM	4.0000
7/16/2009 12:34:20 AM	4.0000
7/16/2009 12:34:24 AM	3.7600
7/16/2009 12:34:28 AM	4.0000
7/16/2009 12:34:32 AM	4.0000
7/16/2009 12:34:36 AM	4.0000
7/16/2009 12:34:40 AM	4.0000
7/16/2009 12:34:44 AM	4.0000
7/16/2009 12:34:48 AM	4.0000
7/16/2009 12:34:52 AM	3.7600
7/16/2009 12:34:56 AM	4.0000
7/16/2009 12:35:01 AM	4.0000
7/16/2009 12:35:06 AM	3.7200
7/16/2009 12:35:10 AM	4.0000
7/16/2009 12:35:14 AM	4.0000
7/16/2009 12:35:18 AM	4.0000
7/16/2009 12:35:22 AM	4.0000
7/16/2009 12:35:26 AM	4.0000
7/16/2009 12:35:30 AM	3.7600
7/16/2009 12:35:34 AM	4.0000
7/16/2009 12:35:38 AM	4.0000
7/16/2009 12:35:42 AM	4.0000
7/16/2009 12:35:46 AM	3.7200
7/16/2009 12:35:50 AM	4.0000
7/16/2009 12:35:54 AM	3.7200
7/16/2009 12:35:58 AM	4.0000
7/16/2009 12:36:02 AM	3.6800
7/16/2009 12:36:06 AM	4.0000
7/16/2009 12:36:10 AM	4.0000
7/16/2009 12:36:14 AM	4.0000
7/16/2009 12:36:18 AM	4.0000
7/16/2009 12:36:22 AM	4.0000
7/16/2009 12:36:26 AM	4.0000
7/16/2009 12:36:30 AM	4.0000
7/16/2009 12:36:34 AM	4.0000
7/16/2009 12:36:38 AM	4.0000
7/16/2009 12:36:42 AM	4.0000
7/16/2009 12:36:46 AM	4.0000
7/16/2009 12:36:51 AM	3.7600
7/16/2009 12:36:55 AM	4.0000
7/16/2009 12:36:59 AM	4.0000
7/16/2009 12:37:03 AM	4.0000
7/16/2009 12:37:07 AM	4.0000
7/16/2009 12:37:11 AM	4.0000
7/16/2009 12:37:15 AM	4.0000
7/16/2009 12:37:19 AM	4.0000
7/16/2009 12:37:23 AM	4.0000
7/16/2009 12:37:27 AM	4.0000
7/16/2009 12:37:32 AM	4.0000
7/16/2009 12:37:36 AM	4.0000
7/16/2009 12:37:40 AM	4.0000
7/16/2009 12:37:44 AM	3.7200
7/16/2009 12:37:48 AM	4.0000
7/16/2009 12:37:52 AM	4.0000
7/16/2009 12:37:56 AM	4.0000
7/16/2009 12:38:00 AM	4.0000
7/16/2009 12:38:04 AM	4.0000
7/16/2009 12:38:08 AM	4.0000
7/16/2009 12:38:12 AM	3.7600
7/16/2009 12:38:16 AM	4.0000
7/16/2009 12:38:20 AM	4.0000
7/16/2009 12:38:24 AM	4.0000
7/16/2009 12:38:28 AM	4.0000
7/16/2009 12:38:32 AM	4.0000
7/16/2009 12:38:36 AM	4.0000
7/16/2009 12:38:40 AM	4.0000
7/16/2009 12:38:44 AM	4.0000
7/16/2009 12:38:48 AM	4.0000
7/16/2009 12:38:52 AM	4.0000
7/16/2009 12:38:56 AM	4.0000
7/16/2009 12:39:00 AM	4.0000
7/16/2009 12:39:04 AM	4.0000
7/16/2009 12:39:08 AM	4.0000
7/16/2009 12:39:12 AM	4.0000
7/16/2009 12:39:16 AM	4.0000
7/16/2009 12:39:20 AM	4.0000
7/16/2009 12:39:24 AM	4.0000
7/16/2009 12:39:28 AM	4.0000
7/16/2009 12:39:32 AM	4.0000
7/16/2009 12:39:36 AM	3.7600
7/16/2009 12:39:40 AM	4.0000
7/16/2009 12:39:44 AM	4.0000
7/16/2009 12:39:48 AM	4.0000
7/16/2009 12:39:52 AM	3.6800
7/16/2009 12:39:56 AM	4.0000
7/16/2009 12:40:00 AM	4.0000
7/16/2009 12:40:04 AM	4.0000
7/16/2009 12:40:08 AM	4.0000
7/16/2009 12:40:12 AM	4.0000
7/16/2009 12:40:16 AM	4.0000
7/16/2009 12:40:20 AM	4.0000
7/16/2009 12:40:24 AM	4.0000
7/16/2009 12:40:29 AM	4.0000
7/16/2009 12:40:34 AM	4.0000
7/16/2009 12:40:38 AM	4.0000
7/16/2009 12:40:42 AM	4.0000
7/16/2009 12:40:46 AM	4.0000
7/16/2009 12:40:50 AM	4.0000
7/16/2009 12:40:54 AM	4.0000
7/16/2009 12:40:58 AM	4.0000
7/16/2009 12:41:02 AM	4.0000
7/16/2009 12:41:06 AM	3.7600
7/16/2009 12:41:10 AM	4.0000
7/16/2009 12:41:14 AM	4.0000
7/16/2009 12:41:18 AM	4.0000
7/16/2009 12:41:22 AM	4.0000
7/16/2009 12:41:25 AM	4.0000
7/16/2009 12:41:29 AM	4.0000
7/16/2009 12:41:33 AM	4.0000
7/16/2009 12:41:37 AM	4.0000
7/16/2009 12:41:41 AM	4.0000
7/16/2009 12:41:45 AM	4.0000
7/16/2009 12:41:49 AM	3.7600
7/16/2009 12:41:53 AM	4.0000
7/16/2009 12:41:57 AM	4.0000
7/16/2009 12:42:01 AM	3.7200
7/16/2009 12:42:06 AM	4.0000
7/16/2009 12:42:10 AM	3.7600
7/16/2009 12:42:14 AM	4.0000
7/16/2009 12:42:18 AM	4.0000
7/16/2009 12:42:22 AM	4.0000
7/16/2009 12:42:26 AM	4.0000
7/16/2009 12:42:30 AM	4.0000
7/16/2009 12:42:35 AM	3.7200
7/16/2009 12:42:39 AM	4.0000
7/16/2009 12:42:44 AM	4.0000
7/16/2009 12:42:48 AM	4.0000
7/16/2009 12:42:52 AM	4.0000
7/16/2009 12:42:56 AM	4.0000
7/16/2009 12:43:00 AM	4.0000
7/16/2009 12:43:04 AM	4.0000
7/16/2009 12:43:08 AM	4.0000
7/16/2009 12:43:12 AM	3.6800
7/16/2009 12:43:16 AM	4.0000
7/16/2009 12:43:20 AM	4.0000
7/16/2009 12:43:24 AM	4.0000
7/16/2009 12:43:28 AM	4.0000
7/16/2009 12:43:32 AM	3.7200
7/16/2009 12:43:36 AM	4.0000
7/16/2009 12:43:40 AM	4.0000
7/16/2009 12:43:44 AM	4.0000
7/16/2009 12:43:48 AM	4.0000
7/16/2009 12:43:52 AM	4.0000
7/16/2009 12:43:56 AM	4.0000
7/16/2009 12:44:00 AM	4.0000
7/16/2009 12:44:04 AM	3.7200
7/16/2009 12:44:08 AM	4.0000
7/16/2009 12:44:12 AM	4.0000
7/16/2009 12:44:16 AM	4.0000
7/16/2009 12:44:20 AM	4.0000
7/16/2009 12:44:24 AM	4.0000
7/16/2009 12:44:28 AM	4.0000
7/16/2009 12:44:32 AM	4.0000
7/16/2009 12:44:36 AM	4.0000
7/16/2009 12:44:41 AM	4.0000
7/16/2009 12:44:45 AM	4.0000
7/16/2009 12:44:49 AM	4.0000
7/16/2009 12:44:53 AM	4.0000
7/16/2009 12:44:57 AM	3.7200
7/16/2009 12:45:01 AM	4.0000
7/16/2009 12:45:05 AM	4.0000
7/16/2009 12:45:09 AM	3.7200
7/16/2009 12:45:13 AM	4.0000
7/16/2009 12:45:17 AM	4.0000
7/16/2009 12:45:21 AM	3.7200
7/16/2009 12:45:25 AM	4.0000
7/16/2009 12:45:29 AM	3.6800
7/16/2009 12:45:33 AM	4.0000
7/16/2009 12:45:37 AM	4.0000
7/16/2009 12:45:41 AM	3.7600
7/16/2009 12:45:45 AM	4.0000
7/16/2009 12:45:50 AM	4.0000
7/16/2009 12:45:54 AM	4.0000
7/16/2009 12:45:58 AM	4.0000
7/16/2009 12:46:02 AM	3.7200
7/16/2009 12:46:06 AM	4.0000
7/16/2009 12:46:10 AM	4.0000
7/16/2009 12:46:14 AM	4.0000
7/16/2009 12:46:18 AM	4.0000
7/16/2009 12:46:22 AM	4.0000
7/16/2009 12:46:26 AM	4.0000
7/16/2009 12:46:30 AM	4.0000
7/16/2009 12:46:34 AM	4.0000
7/16/2009 12:46:38 AM	4.0000
7/16/2009 12:46:42 AM	4.0000
7/16/2009 12:46:46 AM	4.0000
7/16/2009 12:46:50 AM	4.0000
7/16/2009 12:46:54 AM	3.7200
7/16/2009 12:46:59 AM	4.0000
7/16/2009 12:47:04 AM	4.0000
7/16/2009 12:47:08 AM	4.0000
7/16/2009 12:47:13 AM	4.0000
7/16/2009 12:47:18 AM	4.0000
7/16/2009 12:47:22 AM	4.0000
7/16/2009 12:47:26 AM	4.0000
7/16/2009 12:47:30 AM	3.7200
7/16/2009 12:47:34 AM	4.0000
7/16/2009 12:47:38 AM	4.0000
7/16/2009 12:47:42 AM	4.0000
7/16/2009 12:47:46 AM	4.0000
7/16/2009 12:47:50 AM	4.0000
7/16/2009 12:47:54 AM	4.0000
7/16/2009 12:47:58 AM	4.0000
7/16/2009 12:48:03 AM	4.0000
7/16/2009 12:48:08 AM	4.0000
7/16/2009 12:48:12 AM	4.0000
7/16/2009 12:48:16 AM	4.0000
7/16/2009 12:48:20 AM	3.7600
7/16/2009 12:48:24 AM	4.0000
7/16/2009 12:48:28 AM	4.0000
7/16/2009 12:48:32 AM	4.0000
7/16/2009 12:48:36 AM	4.0000
7/16/2009 12:48:40 AM	4.0000
7/16/2009 12:48:44 AM	4.0000
7/16/2009 12:48:48 AM	4.0000
7/16/2009 12:48:53 AM	4.0000
7/16/2009 12:48:58 AM	4.0000
7/16/2009 12:49:02 AM	4.0000
7/16/2009 12:49:06 AM	3.7200
7/16/2009 12:49:10 AM	4.0000
7/16/2009 12:49:14 AM	4.0000
7/16/2009 12:49:18 AM	4.0000
7/16/2009 12:49:22 AM	4.0000
7/16/2009 12:49:26 AM	4.0000
7/16/2009 12:49:30 AM	4.0000
7/16/2009 12:49:34 AM	4.0000
7/16/2009 12:49:38 AM	4.0000
7/16/2009 12:49:42 AM	4.0000
7/16/2009 12:49:46 AM	4.0000
7/16/2009 12:49:50 AM	4.0000
7/16/2009 12:49:54 AM	4.0000
7/16/2009 12:49:58 AM	4.0000
7/16/2009 12:50:02 AM	4.0000
7/16/2009 12:50:06 AM	4.0000
7/16/2009 12:50:10 AM	4.0000
7/16/2009 12:50:14 AM	4.0000
7/16/2009 12:50:18 AM	4.0000
7/16/2009 12:50:22 AM	4.0000
7/16/2009 12:50:26 AM	4.0000
7/16/2009 12:50:30 AM	4.0000
7/16/2009 12:50:34 AM	4.0000
7/16/2009 12:50:38 AM	4.0000
7/16/2009 12:50:42 AM	4.0000
7/16/2009 12:50:46 AM	4.0000
7/16/2009 12:50:50 AM	4.0000
7/16/2009 12:50:54 AM	4.0000
7/16/2009 12:50:58 AM	4.0000
7/16/2009 12:51:02 AM	3.7200
7/16/2009 12:51:06 AM	4.0000
7/16/2009 12:51:10 AM	4.0000
7/16/2009 12:51:14 AM	3.7600
7/16/2009 12:51:18 AM	4.0000
7/16/2009 12:51:22 AM	4.0000
7/16/2009 12:51:26 AM	4.0000
7/16/2009 12:51:30 AM	4.0000
7/16/2009 12:51:34 AM	4.0000
7/16/2009 12:51:38 AM	4.0000
7/16/2009 12:51:42 AM	4.0000
7/16/2009 12:51:46 AM	4.0000
7/16/2009 12:51:51 AM	4.0000
7/16/2009 12:51:55 AM	4.0000
7/16/2009 12:51:59 AM	4.0000
7/16/2009 12:52:03 AM	3.6800
7/16/2009 12:52:08 AM	4.0000
7/16/2009 12:52:13 AM	4.0000
7/16/2009 12:52:18 AM	4.0000
7/16/2009 12:52:22 AM	4.0000
7/16/2009 12:52:26 AM	4.0000
7/16/2009 12:52:30 AM	4.0000
7/16/2009 12:52:35 AM	4.0000
7/16/2009 12:52:40 AM	4.0000
7/16/2009 12:52:44 AM	4.0000
7/16/2009 12:52:48 AM	4.0000
7/16/2009 12:52:52 AM	4.0000
7/16/2009 12:52:56 AM	4.0000
7/16/2009 12:53:00 AM	3.7600
7/16/2009 12:53:04 AM	4.0000
7/16/2009 12:53:08 AM	4.0000
7/16/2009 12:53:12 AM	4.0000
7/16/2009 12:53:16 AM	4.0000
7/16/2009 12:53:20 AM	4.0000
7/16/2009 12:53:24 AM	4.0000
7/16/2009 12:53:28 AM	4.0000
7/16/2009 12:53:32 AM	4.0000
7/16/2009 12:53:36 AM	4.0000
7/16/2009 12:53:40 AM	3.7200
7/16/2009 12:53:44 AM	4.0000
7/16/2009 12:53:48 AM	4.0000
7/16/2009 12:53:52 AM	3.7200
7/16/2009 12:53:56 AM	4.0000
7/16/2009 12:54:01 AM	4.0000
7/16/2009 12:54:06 AM	4.0000
7/16/2009 12:54:10 AM	4.0000
7/16/2009 12:54:14 AM	3.7200
7/16/2009 12:54:18 AM	4.0000
7/16/2009 12:54:22 AM	4.0000
7/16/2009 12:54:26 AM	4.0000
7/16/2009 12:54:30 AM	4.0000
7/16/2009 12:54:34 AM	4.0000
7/16/2009 12:54:38 AM	3.7200
7/16/2009 12:54:42 AM	4.0000
7/16/2009 12:54:46 AM	3.7200
7/16/2009 12:54:50 AM	4.0000
7/16/2009 12:54:54 AM	4.0000
7/16/2009 12:54:58 AM	4.0000
7/16/2009 12:55:02 AM	4.0000
7/16/2009 12:55:06 AM	4.0000
7/16/2009 12:55:10 AM	4.0000
7/16/2009 12:55:14 AM	3.7600
7/16/2009 12:55:18 AM	4.0000
7/16/2009 12:55:22 AM	4.0000
7/16/2009 12:55:26 AM	4.0000
7/16/2009 12:55:30 AM	4.0000
7/16/2009 12:55:34 AM	4.0000
7/16/2009 12:55:38 AM	4.0000
7/16/2009 12:55:42 AM	4.0000
7/16/2009 12:55:46 AM	4.0000
7/16/2009 12:55:50 AM	4.0000
7/16/2009 12:55:54 AM	4.0000
7/16/2009 12:55:58 AM	4.0000
7/16/2009 12:56:02 AM	4.0000
7/16/2009 12:56:06 AM	3.7200
7/16/2009 12:56:10 AM	4.0000
7/16/2009 12:56:14 AM	4.0000
7/16/2009 12:56:18 AM	4.0000
7/16/2009 12:56:22 AM	4.0000
7/16/2009 12:56:26 AM	4.0000
7/16/2009 12:56:30 AM	4.0000
7/16/2009 12:56:34 AM	4.0000
7/16/2009 12:56:38 AM	4.0000
7/16/2009 12:56:42 AM	4.0000
7/16/2009 12:56:46 AM	3.7200
7/16/2009 12:56:50 AM	4.0000
7/16/2009 12:56:54 AM	4.0000
7/16/2009 12:56:58 AM	4.0000
7/16/2009 12:57:02 AM	4.0000
7/16/2009 12:57:06 AM	4.0000
7/16/2009 12:57:10 AM	4.0000
7/16/2009 12:57:14 AM	4.0000
7/16/2009 12:57:18 AM	4.0000
7/16/2009 12:57:22 AM	4.0000
7/16/2009 12:57:26 AM	4.0000
7/16/2009 12:57:29 AM	4.0000
7/16/2009 12:57:33 AM	3.7200
7/16/2009 12:57:37 AM	4.0000
7/16/2009 12:57:41 AM	4.0000
7/16/2009 12:57:46 AM	4.0000
7/16/2009 12:57:50 AM	4.0000
7/16/2009 12:57:54 AM	4.0000
7/16/2009 12:57:58 AM	4.0000
7/16/2009 12:58:02 AM	4.0000
7/16/2009 12:58:06 AM	4.0000
7/16/2009 12:58:10 AM	4.0000
7/16/2009 12:58:14 AM	4.0000
7/16/2009 12:58:17 AM	4.0000
7/16/2009 12:58:21 AM	4.0000
7/16/2009 12:58:26 AM	4.0000
7/16/2009 12:58:30 AM	4.0000
7/16/2009 12:58:33 AM	4.0000
7/16/2009 12:58:37 AM	4.0000
7/16/2009 12:58:43 AM	4.0000
7/16/2009 12:58:47 AM	3.7200
7/16/2009 12:58:51 AM	4.0000
7/16/2009 12:58:55 AM	4.0000
7/16/2009 12:58:59 AM	4.0000
7/16/2009 12:59:03 AM	4.0000
7/16/2009 12:59:06 AM	4.0000
7/16/2009 12:59:10 AM	4.0000
7/16/2009 12:59:13 AM	4.0000
7/16/2009 12:59:17 AM	4.0000
7/16/2009 12:59:21 AM	4.0000
7/16/2009 12:59:25 AM	4.0000
7/16/2009 12:59:29 AM	4.0000
7/16/2009 12:59:33 AM	4.0000
7/16/2009 12:59:38 AM	4.0000
7/16/2009 12:59:43 AM	4.0000
7/16/2009 12:59:47 AM	3.7200
7/16/2009 12:59:51 AM	4.0000
7/16/2009 12:59:54 AM	4.0000
7/16/2009 12:59:57 AM	4.0000
7/16/2009 1:00:01 AM	4.0000
7/16/2009 1:00:05 AM	4.0000
7/16/2009 1:00:10 AM	4.0000
7/16/2009 1:00:14 AM	3.7200
7/16/2009 1:00:17 AM	4.0000
7/16/2009 1:00:21 AM	4.0000
7/16/2009 1:00:25 AM	4.0000
7/16/2009 1:00:29 AM	3.7200
7/16/2009 1:00:33 AM	4.0000
7/16/2009 1:00:38 AM	4.0000
7/16/2009 1:00:42 AM	4.0000
7/16/2009 1:00:46 AM	4.0000
7/16/2009 1:00:50 AM	3.7200
7/16/2009 1:00:53 AM	4.0000
7/16/2009 1:00:58 AM	4.0000
7/16/2009 1:01:01 AM	4.0000
7/16/2009 1:01:05 AM	4.0000
7/16/2009 1:01:09 AM	4.0000
7/16/2009 1:01:13 AM	4.0000
7/16/2009 1:01:17 AM	3.7600
7/16/2009 1:01:21 AM	4.0000
7/16/2009 1:01:26 AM	4.0000
7/16/2009 1:01:29 AM	4.0000
7/16/2009 1:01:33 AM	4.0000
7/16/2009 1:01:37 AM	4.0000
7/16/2009 1:01:41 AM	4.0000
7/16/2009 1:01:45 AM	3.7200
7/16/2009 1:01:49 AM	4.0000
7/16/2009 1:01:53 AM	4.0000
7/16/2009 1:01:57 AM	4.0000
7/16/2009 1:02:02 AM	4.0000
7/16/2009 1:02:06 AM	3.7200
7/16/2009 1:02:09 AM	3.7600
7/16/2009 1:02:14 AM	4.0000
7/16/2009 1:02:18 AM	4.0000
7/16/2009 1:02:22 AM	4.0000
7/16/2009 1:02:25 AM	4.0000
7/16/2009 1:02:29 AM	4.0000
7/16/2009 1:02:33 AM	3.7200
7/16/2009 1:02:37 AM	4.0000
7/16/2009 1:02:41 AM	4.0000
7/16/2009 1:02:46 AM	3.7200
7/16/2009 1:02:49 AM	4.0000
7/16/2009 1:02:53 AM	4.0000
7/16/2009 1:02:57 AM	4.0000
7/16/2009 1:03:01 AM	4.0000
7/16/2009 1:03:05 AM	3.7200
7/16/2009 1:03:09 AM	4.0000
7/16/2009 1:03:13 AM	4.0000
7/16/2009 1:03:17 AM	4.0000
7/16/2009 1:03:21 AM	4.0000
7/16/2009 1:03:25 AM	4.0000
7/16/2009 1:03:30 AM	4.0000
7/16/2009 1:03:34 AM	4.0000
7/16/2009 1:03:38 AM	4.0000
7/16/2009 1:03:42 AM	4.0000
7/16/2009 1:03:46 AM	4.0000
7/16/2009 1:03:50 AM	3.7200
7/16/2009 1:03:53 AM	4.0000
7/16/2009 1:03:57 AM	4.0000
7/16/2009 1:04:01 AM	4.0000
7/16/2009 1:04:05 AM	4.0000
7/16/2009 1:04:10 AM	4.0000
7/16/2009 1:04:14 AM	3.7200
7/16/2009 1:04:18 AM	4.0000
7/16/2009 1:04:22 AM	4.0000
7/16/2009 1:04:26 AM	4.0000
7/16/2009 1:04:30 AM	4.0000
7/16/2009 1:04:34 AM	4.0000
7/16/2009 1:04:38 AM	4.0000
7/16/2009 1:04:42 AM	4.0000
7/16/2009 1:04:46 AM	4.0000
7/16/2009 1:04:49 AM	3.7200
7/16/2009 1:04:53 AM	4.0000
7/16/2009 1:04:57 AM	4.0000
7/16/2009 1:05:02 AM	4.0000
7/16/2009 1:05:06 AM	4.0000
7/16/2009 1:05:10 AM	4.0000
7/16/2009 1:05:14 AM	3.6800
7/16/2009 1:05:19 AM	4.0000
7/16/2009 1:05:23 AM	4.0000
7/16/2009 1:05:27 AM	4.0000
7/16/2009 1:05:31 AM	4.0000
7/16/2009 1:05:35 AM	4.0000
7/16/2009 1:05:39 AM	4.0000
7/16/2009 1:05:43 AM	3.7600
7/16/2009 1:05:47 AM	4.0000
7/16/2009 1:05:51 AM	4.0000
7/16/2009 1:05:56 AM	4.0000
7/16/2009 1:06:00 AM	4.0000
7/16/2009 1:06:04 AM	4.0000
7/16/2009 1:06:08 AM	4.0000
7/16/2009 1:06:12 AM	4.0000
7/16/2009 1:06:17 AM	4.0000
7/16/2009 1:06:20 AM	4.0000
7/16/2009 1:06:24 AM	4.0000
7/16/2009 1:06:28 AM	4.0000
7/16/2009 1:06:32 AM	4.0000
7/16/2009 1:06:36 AM	4.0000
7/16/2009 1:06:40 AM	4.0000
7/16/2009 1:06:44 AM	4.0000
7/16/2009 1:06:48 AM	4.0000
7/16/2009 1:06:52 AM	4.0000
7/16/2009 1:06:56 AM	4.0000
7/16/2009 1:07:00 AM	4.0000
7/16/2009 1:07:04 AM	4.0000
7/16/2009 1:07:08 AM	4.0000
7/16/2009 1:07:12 AM	3.7200
7/16/2009 1:07:16 AM	4.0000
7/16/2009 1:07:20 AM	4.0000
7/16/2009 1:07:24 AM	4.0000
7/16/2009 1:07:28 AM	4.0000
7/16/2009 1:07:32 AM	4.0000
7/16/2009 1:07:36 AM	4.0000
7/16/2009 1:07:40 AM	4.0000
7/16/2009 1:07:44 AM	4.0000
7/16/2009 1:07:48 AM	4.0000
7/16/2009 1:07:52 AM	3.6800
7/16/2009 1:07:56 AM	4.0000
7/16/2009 1:08:00 AM	4.0000
7/16/2009 1:08:04 AM	4.0000
7/16/2009 1:08:08 AM	4.0000
7/16/2009 1:08:12 AM	4.0000
7/16/2009 1:08:16 AM	4.0000
7/16/2009 1:08:20 AM	3.7200
7/16/2009 1:08:24 AM	4.0000
7/16/2009 1:08:28 AM	4.0000
7/16/2009 1:08:32 AM	4.0000
7/16/2009 1:08:36 AM	4.0000
7/16/2009 1:08:40 AM	4.0000
7/16/2009 1:08:44 AM	4.0000
7/16/2009 1:08:48 AM	4.0000
7/16/2009 1:08:52 AM	4.0000
7/16/2009 1:08:56 AM	4.0000
7/16/2009 1:09:00 AM	4.0000
7/16/2009 1:09:04 AM	4.0000
7/16/2009 1:09:08 AM	3.7200
7/16/2009 1:09:12 AM	4.0000
7/16/2009 1:09:17 AM	4.0000
7/16/2009 1:09:22 AM	4.0000
7/16/2009 1:09:26 AM	4.0000
7/16/2009 1:09:30 AM	4.0000
7/16/2009 1:09:34 AM	4.0000
7/16/2009 1:09:38 AM	4.0000
7/16/2009 1:09:42 AM	4.0000
7/16/2009 1:09:46 AM	4.0000
7/16/2009 1:09:50 AM	4.0000
7/16/2009 1:09:54 AM	4.0000
7/16/2009 1:09:58 AM	4.0000
7/16/2009 1:10:02 AM	4.0000
7/16/2009 1:10:06 AM	4.0000
7/16/2009 1:10:10 AM	4.0000
7/16/2009 1:10:14 AM	3.7600
7/16/2009 1:10:18 AM	4.0000
7/16/2009 1:10:23 AM	4.0000
7/16/2009 1:10:28 AM	4.0000
7/16/2009 1:10:32 AM	4.0000
7/16/2009 1:10:36 AM	4.0000
7/16/2009 1:10:40 AM	4.0000
7/16/2009 1:10:44 AM	4.0000
7/16/2009 1:10:49 AM	4.0000
7/16/2009 1:10:54 AM	4.0000
7/16/2009 1:10:57 AM	4.0000
7/16/2009 1:11:01 AM	4.0000
7/16/2009 1:11:06 AM	4.0000
7/16/2009 1:11:10 AM	4.0000
7/16/2009 1:11:14 AM	4.0000
7/16/2009 1:11:18 AM	4.0000
7/16/2009 1:11:22 AM	4.0000
7/16/2009 1:11:26 AM	4.0000
7/16/2009 1:11:30 AM	4.0000
7/16/2009 1:11:34 AM	4.0000
7/16/2009 1:11:38 AM	4.0000
7/16/2009 1:11:42 AM	4.0000
7/16/2009 1:11:46 AM	4.0000
7/16/2009 1:11:50 AM	4.0000
7/16/2009 1:11:53 AM	4.0000
7/16/2009 1:11:57 AM	3.7200
7/16/2009 1:12:01 AM	4.0000
7/16/2009 1:12:05 AM	4.0000
7/16/2009 1:12:09 AM	3.7600
7/16/2009 1:12:14 AM	3.7200
7/16/2009 1:12:18 AM	4.0000
7/16/2009 1:12:22 AM	3.7200
7/16/2009 1:12:25 AM	4.0000
7/16/2009 1:12:29 AM	4.0000
7/16/2009 1:12:34 AM	4.0000
7/16/2009 1:12:37 AM	4.0000
7/16/2009 1:12:41 AM	4.0000
7/16/2009 1:12:46 AM	3.6800
7/16/2009 1:12:51 AM	4.0000
7/16/2009 1:12:55 AM	4.0000
7/16/2009 1:12:59 AM	4.0000
7/16/2009 1:13:03 AM	4.0000
7/16/2009 1:13:07 AM	4.0000
7/16/2009 1:13:11 AM	4.0000
7/16/2009 1:13:15 AM	3.6800
7/16/2009 1:13:19 AM	4.0000
7/16/2009 1:13:23 AM	4.0000
7/16/2009 1:13:27 AM	4.0000
7/16/2009 1:13:31 AM	4.0000
7/16/2009 1:13:35 AM	3.7200
7/16/2009 1:13:39 AM	4.0000
7/16/2009 1:13:43 AM	4.0000
7/16/2009 1:13:47 AM	3.6800
7/16/2009 1:13:51 AM	4.0000
7/16/2009 1:13:56 AM	4.0000
7/16/2009 1:14:00 AM	4.0000
7/16/2009 1:14:04 AM	4.0000
7/16/2009 1:14:09 AM	3.7200
7/16/2009 1:14:14 AM	4.0000
7/16/2009 1:14:18 AM	4.0000
7/16/2009 1:14:22 AM	4.0000
7/16/2009 1:14:26 AM	4.0000
7/16/2009 1:14:30 AM	3.7200
7/16/2009 1:14:35 AM	4.0000
7/16/2009 1:14:39 AM	4.0000
7/16/2009 1:14:43 AM	4.0000
7/16/2009 1:14:47 AM	4.0000
7/16/2009 1:14:51 AM	4.0000
7/16/2009 1:14:56 AM	4.0000
7/16/2009 1:15:00 AM	4.0000
7/16/2009 1:15:04 AM	3.6800
7/16/2009 1:15:08 AM	4.0000
7/16/2009 1:15:12 AM	4.0000
7/16/2009 1:15:16 AM	4.0000
7/16/2009 1:15:20 AM	4.0000
7/16/2009 1:15:24 AM	4.0000
7/16/2009 1:15:28 AM	4.0000
7/16/2009 1:15:32 AM	4.0000
7/16/2009 1:15:36 AM	4.0000
7/16/2009 1:15:40 AM	4.0000
7/16/2009 1:15:44 AM	3.7600
7/16/2009 1:15:48 AM	4.0000
7/16/2009 1:15:52 AM	4.0000
7/16/2009 1:15:56 AM	4.0000
7/16/2009 1:16:00 AM	4.0000
7/16/2009 1:16:04 AM	4.0000
7/16/2009 1:16:08 AM	3.7600
7/16/2009 1:16:12 AM	4.0000
7/16/2009 1:16:16 AM	4.0000
7/16/2009 1:16:20 AM	3.7200
7/16/2009 1:16:24 AM	4.0000
7/16/2009 1:16:28 AM	4.0000
7/16/2009 1:16:32 AM	4.0000
7/16/2009 1:16:36 AM	4.0000
7/16/2009 1:16:40 AM	4.0000
7/16/2009 1:16:44 AM	4.0000
7/16/2009 1:16:48 AM	4.0000
7/16/2009 1:16:52 AM	4.0000
7/16/2009 1:16:56 AM	4.0000
7/16/2009 1:17:00 AM	4.0000
7/16/2009 1:17:04 AM	4.0000
7/16/2009 1:17:08 AM	4.0000
7/16/2009 1:17:12 AM	4.0000
7/16/2009 1:17:16 AM	4.0000
7/16/2009 1:17:21 AM	3.7600
7/16/2009 1:17:25 AM	3.7200
7/16/2009 1:17:29 AM	4.0000
7/16/2009 1:17:33 AM	4.0000
7/16/2009 1:17:37 AM	4.0000
7/16/2009 1:17:42 AM	3.7200
7/16/2009 1:17:46 AM	4.0000
7/16/2009 1:17:50 AM	4.0000
7/16/2009 1:17:54 AM	4.0000
7/16/2009 1:17:58 AM	3.7200
7/16/2009 1:18:02 AM	4.0000
7/16/2009 1:18:06 AM	4.0000
7/16/2009 1:18:09 AM	4.0000
7/16/2009 1:18:13 AM	4.0000
7/16/2009 1:18:17 AM	4.0000
7/16/2009 1:18:22 AM	4.0000
7/16/2009 1:18:26 AM	4.0000
7/16/2009 1:18:29 AM	4.0000
7/16/2009 1:18:34 AM	3.7200
7/16/2009 1:18:38 AM	4.0000
7/16/2009 1:18:42 AM	4.0000
7/16/2009 1:18:46 AM	4.0000
7/16/2009 1:18:50 AM	4.0000
7/16/2009 1:18:54 AM	4.0000
7/16/2009 1:18:58 AM	4.0000
7/16/2009 1:19:02 AM	4.0000
7/16/2009 1:19:05 AM	4.0000
7/16/2009 1:19:09 AM	3.7200
7/16/2009 1:19:13 AM	4.0000
7/16/2009 1:19:17 AM	4.0000
7/16/2009 1:19:22 AM	4.0000
7/16/2009 1:19:25 AM	3.7200
7/16/2009 1:19:29 AM	4.0000
7/16/2009 1:19:34 AM	3.7600
7/16/2009 1:19:38 AM	4.0000
7/16/2009 1:19:42 AM	4.0000
7/16/2009 1:19:45 AM	4.0000
7/16/2009 1:19:49 AM	4.0000
7/16/2009 1:19:53 AM	4.0000
7/16/2009 1:19:57 AM	4.0000
7/16/2009 1:20:01 AM	4.0000
7/16/2009 1:20:05 AM	3.7200
7/16/2009 1:20:09 AM	4.0000
7/16/2009 1:20:13 AM	4.0000
7/16/2009 1:20:17 AM	4.0000
7/16/2009 1:20:21 AM	4.0000
7/16/2009 1:20:26 AM	4.0000
7/16/2009 1:20:29 AM	4.0000
7/16/2009 1:20:33 AM	4.0000
7/16/2009 1:20:37 AM	4.0000
7/16/2009 1:20:43 AM	4.0000
7/16/2009 1:20:48 AM	4.0000
7/16/2009 1:20:52 AM	4.0000
7/16/2009 1:20:56 AM	4.0000
7/16/2009 1:21:00 AM	4.0000
7/16/2009 1:21:06 AM	4.0000
7/16/2009 1:21:10 AM	4.0000
7/16/2009 1:21:14 AM	4.0000
7/16/2009 1:21:19 AM	3.7200
7/16/2009 1:21:23 AM	4.0000
7/16/2009 1:21:27 AM	4.0000
7/16/2009 1:21:31 AM	4.0000
7/16/2009 1:21:36 AM	3.7200
7/16/2009 1:21:40 AM	4.0000
7/16/2009 1:21:45 AM	3.7600
7/16/2009 1:21:50 AM	3.6800
7/16/2009 1:21:54 AM	4.0000
7/16/2009 1:21:58 AM	4.0000
7/16/2009 1:22:02 AM	4.0000
7/16/2009 1:22:06 AM	4.0000
7/16/2009 1:22:10 AM	4.0000
7/16/2009 1:22:14 AM	4.0000
7/16/2009 1:22:17 AM	4.0000
7/16/2009 1:22:21 AM	4.0000
7/16/2009 1:22:26 AM	4.0000
7/16/2009 1:22:30 AM	4.0000
7/16/2009 1:22:35 AM	4.0000
7/16/2009 1:22:40 AM	4.0000
7/16/2009 1:22:44 AM	4.0000
7/16/2009 1:22:48 AM	4.0000
7/16/2009 1:22:52 AM	4.0000
7/16/2009 1:22:56 AM	4.0000
7/16/2009 1:23:01 AM	4.0000
7/16/2009 1:23:06 AM	4.0000
7/16/2009 1:23:10 AM	4.0000
7/16/2009 1:23:14 AM	4.0000
7/16/2009 1:23:18 AM	4.0000
7/16/2009 1:23:22 AM	4.0000
7/16/2009 1:23:26 AM	4.0000
7/16/2009 1:23:30 AM	4.0000
7/16/2009 1:23:34 AM	4.0000
7/16/2009 1:23:38 AM	4.0000
7/16/2009 1:23:42 AM	4.0000
7/16/2009 1:23:46 AM	4.0000
7/16/2009 1:23:51 AM	4.0000
7/16/2009 1:23:56 AM	4.0000
7/16/2009 1:24:00 AM	4.0000
7/16/2009 1:24:04 AM	3.6800
7/16/2009 1:24:09 AM	4.0000
7/16/2009 1:24:14 AM	3.7600
7/16/2009 1:24:18 AM	4.0000
7/16/2009 1:24:22 AM	3.7200
7/16/2009 1:24:26 AM	4.0000
7/16/2009 1:24:30 AM	4.0000
7/16/2009 1:24:34 AM	4.0000
7/16/2009 1:24:38 AM	4.0000
7/16/2009 1:24:42 AM	4.0000
7/16/2009 1:24:46 AM	3.7200
7/16/2009 1:24:50 AM	4.0000
7/16/2009 1:24:54 AM	4.0000
7/16/2009 1:24:58 AM	3.7200
7/16/2009 1:25:02 AM	4.0000
7/16/2009 1:25:07 AM	4.0000
7/16/2009 1:25:11 AM	4.0000
7/16/2009 1:25:16 AM	4.0000
7/16/2009 1:25:20 AM	4.0000
7/16/2009 1:25:24 AM	4.0000
7/16/2009 1:25:28 AM	3.7200
7/16/2009 1:25:32 AM	4.0000
7/16/2009 1:25:36 AM	4.0000
7/16/2009 1:25:40 AM	3.7600
7/16/2009 1:25:44 AM	4.0000
7/16/2009 1:25:48 AM	4.0000
7/16/2009 1:25:52 AM	4.0000
7/16/2009 1:25:56 AM	4.0000
7/16/2009 1:26:01 AM	4.0000
7/16/2009 1:26:04 AM	4.0000
7/16/2009 1:26:08 AM	4.0000
7/16/2009 1:26:12 AM	4.0000
7/16/2009 1:26:16 AM	4.0000
7/16/2009 1:26:20 AM	4.0000
7/16/2009 1:26:24 AM	4.0000
7/16/2009 1:26:28 AM	4.0000
7/16/2009 1:26:32 AM	4.0000
7/16/2009 1:26:36 AM	4.0000
7/16/2009 1:26:40 AM	4.0000
7/16/2009 1:26:44 AM	4.0000
7/16/2009 1:26:48 AM	3.7600
7/16/2009 1:26:52 AM	3.7200
7/16/2009 1:26:56 AM	4.0000
7/16/2009 1:27:00 AM	4.0000
7/16/2009 1:27:04 AM	4.0000
7/16/2009 1:27:08 AM	4.0000
7/16/2009 1:27:12 AM	3.7600
7/16/2009 1:27:16 AM	4.0000
7/16/2009 1:27:21 AM	4.0000
7/16/2009 1:27:26 AM	4.0000
7/16/2009 1:27:30 AM	4.0000
7/16/2009 1:27:34 AM	4.0000
7/16/2009 1:27:38 AM	4.0000
7/16/2009 1:27:42 AM	4.0000
7/16/2009 1:27:46 AM	4.0000
7/16/2009 1:27:49 AM	4.0000
7/16/2009 1:27:54 AM	4.0000
7/16/2009 1:27:58 AM	3.6800
7/16/2009 1:28:02 AM	4.0000
7/16/2009 1:28:05 AM	4.0000
7/16/2009 1:28:09 AM	3.7200
7/16/2009 1:28:13 AM	4.0000
7/16/2009 1:28:17 AM	4.0000
7/16/2009 1:28:21 AM	4.0000
7/16/2009 1:28:26 AM	4.0000
7/16/2009 1:28:30 AM	4.0000
7/16/2009 1:28:33 AM	4.0000
7/16/2009 1:28:37 AM	4.0000
7/16/2009 1:28:41 AM	4.0000
7/16/2009 1:28:45 AM	4.0000
7/16/2009 1:28:49 AM	3.7200
7/16/2009 1:28:53 AM	4.0000
7/16/2009 1:28:57 AM	4.0000
7/16/2009 1:29:01 AM	4.0000
7/16/2009 1:29:05 AM	3.7200
7/16/2009 1:29:10 AM	3.7200
7/16/2009 1:29:14 AM	4.0000
7/16/2009 1:29:19 AM	4.0000
7/16/2009 1:29:23 AM	3.7200
7/16/2009 1:29:27 AM	4.0000
7/16/2009 1:29:31 AM	4.0000
7/16/2009 1:29:35 AM	4.0000
7/16/2009 1:29:39 AM	4.0000
7/16/2009 1:29:44 AM	4.0000
7/16/2009 1:29:48 AM	4.0000
7/16/2009 1:29:53 AM	4.0000
7/16/2009 1:29:57 AM	4.0000
7/16/2009 1:30:02 AM	4.0000
7/16/2009 1:30:06 AM	4.0000
7/16/2009 1:30:10 AM	4.0000
7/16/2009 1:30:14 AM	4.0000
7/16/2009 1:30:18 AM	4.0000
7/16/2009 1:30:22 AM	4.0000
7/16/2009 1:30:26 AM	4.0000
7/16/2009 1:30:30 AM	4.0000
7/16/2009 1:30:34 AM	4.0000
7/16/2009 1:30:37 AM	4.0000
7/16/2009 1:30:41 AM	3.7200
7/16/2009 1:30:45 AM	4.0000
7/16/2009 1:30:50 AM	3.7200
7/16/2009 1:30:54 AM	4.0000
7/16/2009 1:30:58 AM	4.0000
7/16/2009 1:31:02 AM	4.0000
7/16/2009 1:31:06 AM	4.0000
7/16/2009 1:31:10 AM	4.0000
7/16/2009 1:31:14 AM	4.0000
7/16/2009 1:31:18 AM	4.0000
7/16/2009 1:31:22 AM	4.0000
7/16/2009 1:31:26 AM	4.0000
7/16/2009 1:31:30 AM	4.0000
7/16/2009 1:31:34 AM	4.0000
7/16/2009 1:31:38 AM	4.0000
7/16/2009 1:31:42 AM	4.0000
7/16/2009 1:31:46 AM	4.0000
7/16/2009 1:31:50 AM	4.0000
7/16/2009 1:31:54 AM	4.0000
7/16/2009 1:31:58 AM	4.0000
7/16/2009 1:32:02 AM	4.0000
7/16/2009 1:32:06 AM	4.0000
7/16/2009 1:32:10 AM	4.0000
7/16/2009 1:32:14 AM	4.0000
7/16/2009 1:32:18 AM	4.0000
7/16/2009 1:32:22 AM	4.0000
7/16/2009 1:32:25 AM	4.0000
7/16/2009 1:32:29 AM	4.0000
7/16/2009 1:32:33 AM	4.0000
7/16/2009 1:32:37 AM	4.0000
7/16/2009 1:32:43 AM	4.0000
7/16/2009 1:32:47 AM	4.0000
7/16/2009 1:32:52 AM	4.0000
7/16/2009 1:32:56 AM	3.6800
7/16/2009 1:33:00 AM	4.0000
7/16/2009 1:33:04 AM	4.0000
7/16/2009 1:33:09 AM	4.0000
7/16/2009 1:33:14 AM	4.0000
7/16/2009 1:33:18 AM	3.7200
7/16/2009 1:33:22 AM	4.0000
7/16/2009 1:33:27 AM	4.0000
7/16/2009 1:33:32 AM	3.7600
7/16/2009 1:33:36 AM	4.0000
7/16/2009 1:33:40 AM	4.0000
7/16/2009 1:33:45 AM	4.0000
7/16/2009 1:33:50 AM	4.0000
7/16/2009 1:33:54 AM	4.0000
7/16/2009 1:33:58 AM	4.0000
7/16/2009 1:34:02 AM	4.0000
7/16/2009 1:34:06 AM	4.0000
7/16/2009 1:34:10 AM	4.0000
7/16/2009 1:34:14 AM	4.0000
7/16/2009 1:34:18 AM	4.0000
7/16/2009 1:34:23 AM	4.0000
7/16/2009 1:34:28 AM	3.7600
7/16/2009 1:34:32 AM	3.7200
7/16/2009 1:34:37 AM	4.0000
7/16/2009 1:34:42 AM	4.0000
7/16/2009 1:34:47 AM	4.0000
7/16/2009 1:34:52 AM	4.0000
7/16/2009 1:34:56 AM	4.0000
7/16/2009 1:35:00 AM	4.0000
7/16/2009 1:35:04 AM	3.7600
7/16/2009 1:35:08 AM	4.0000
7/16/2009 1:35:13 AM	4.0000
7/16/2009 1:35:17 AM	4.0000
7/16/2009 1:35:23 AM	4.0000
7/16/2009 1:35:28 AM	4.0000
7/16/2009 1:35:32 AM	4.0000
7/16/2009 1:35:37 AM	4.0000
7/16/2009 1:35:43 AM	3.7200
7/16/2009 1:35:48 AM	4.0000
7/16/2009 1:35:52 AM	4.0000
7/16/2009 1:35:56 AM	4.0000
7/16/2009 1:36:00 AM	4.0000
7/16/2009 1:36:04 AM	4.0000
7/16/2009 1:36:08 AM	4.0000
7/16/2009 1:36:12 AM	4.0000
7/16/2009 1:36:16 AM	4.0000
7/16/2009 1:36:20 AM	4.0000
7/16/2009 1:36:24 AM	4.0000
7/16/2009 1:36:28 AM	3.7200
7/16/2009 1:36:32 AM	4.0000
7/16/2009 1:36:36 AM	4.0000
7/16/2009 1:36:40 AM	4.0000
7/16/2009 1:36:45 AM	4.0000
7/16/2009 1:36:50 AM	4.0000
7/16/2009 1:36:54 AM	4.0000
7/16/2009 1:36:58 AM	4.0000
7/16/2009 1:37:02 AM	4.0000
7/16/2009 1:37:06 AM	4.0000
7/16/2009 1:37:10 AM	4.0000
7/16/2009 1:37:14 AM	4.0000
7/16/2009 1:37:19 AM	4.0000
7/16/2009 1:37:24 AM	4.0000
7/16/2009 1:37:28 AM	3.7200
7/16/2009 1:37:33 AM	4.0000
7/16/2009 1:37:38 AM	4.0000
7/16/2009 1:37:42 AM	3.6800
7/16/2009 1:37:46 AM	4.0000
7/16/2009 1:37:50 AM	4.0000
7/16/2009 1:37:54 AM	4.0000
7/16/2009 1:37:58 AM	4.0000
7/16/2009 1:38:04 AM	4.0000
7/16/2009 1:38:08 AM	4.0000
7/16/2009 1:38:13 AM	4.0000
7/16/2009 1:38:18 AM	4.0000
7/16/2009 1:38:22 AM	4.0000
7/16/2009 1:38:26 AM	4.0000
7/16/2009 1:38:30 AM	4.0000
7/16/2009 1:38:35 AM	4.0000
7/16/2009 1:38:40 AM	3.7200
7/16/2009 1:38:44 AM	4.0000
7/16/2009 1:38:48 AM	3.7200
7/16/2009 1:38:52 AM	4.0000
7/16/2009 1:38:57 AM	4.0000
7/16/2009 1:39:01 AM	4.0000
7/16/2009 1:39:05 AM	4.0000
7/16/2009 1:39:09 AM	4.0000
7/16/2009 1:39:13 AM	4.0000
7/16/2009 1:39:17 AM	4.0000
7/16/2009 1:39:22 AM	4.0000
7/16/2009 1:39:26 AM	4.0000
7/16/2009 1:39:30 AM	3.7200
7/16/2009 1:39:34 AM	4.0000
7/16/2009 1:39:38 AM	4.0000
7/16/2009 1:39:43 AM	3.7600
7/16/2009 1:39:48 AM	4.0000
7/16/2009 1:39:52 AM	4.0000
7/16/2009 1:39:56 AM	3.7200
7/16/2009 1:40:01 AM	4.0000
7/16/2009 1:40:05 AM	4.0000
7/16/2009 1:40:10 AM	4.0000
7/16/2009 1:40:14 AM	4.0000
7/16/2009 1:40:17 AM	4.0000
7/16/2009 1:40:21 AM	4.0000
7/16/2009 1:40:25 AM	4.0000
7/16/2009 1:40:29 AM	4.0000
7/16/2009 1:40:34 AM	4.0000
7/16/2009 1:40:37 AM	4.0000
7/16/2009 1:40:41 AM	3.7600
7/16/2009 1:40:46 AM	3.6800
7/16/2009 1:40:50 AM	4.0000
7/16/2009 1:40:54 AM	4.0000
7/16/2009 1:40:59 AM	4.0000
7/16/2009 1:41:03 AM	4.0000
7/16/2009 1:41:08 AM	4.0000
7/16/2009 1:41:12 AM	4.0000
7/16/2009 1:41:16 AM	4.0000
7/16/2009 1:41:20 AM	4.0000
7/16/2009 1:41:24 AM	4.0000
7/16/2009 1:41:28 AM	4.0000
7/16/2009 1:41:32 AM	4.0000
7/16/2009 1:41:37 AM	4.0000
7/16/2009 1:41:42 AM	4.0000
7/16/2009 1:41:46 AM	4.0000
7/16/2009 1:41:50 AM	4.0000
7/16/2009 1:41:54 AM	4.0000
7/16/2009 1:41:58 AM	4.0000
7/16/2009 1:42:02 AM	4.0000
7/16/2009 1:42:05 AM	4.0000
7/16/2009 1:42:09 AM	3.7200
7/16/2009 1:42:14 AM	4.0000
7/16/2009 1:42:18 AM	4.0000
7/16/2009 1:42:22 AM	4.0000
7/16/2009 1:42:26 AM	4.0000
7/16/2009 1:42:30 AM	4.0000
7/16/2009 1:42:34 AM	4.0000
7/16/2009 1:42:38 AM	3.7200
7/16/2009 1:42:42 AM	4.0000
7/16/2009 1:42:47 AM	4.0000
7/16/2009 1:42:51 AM	4.0000
7/16/2009 1:42:56 AM	4.0000
7/16/2009 1:43:00 AM	4.0000
7/16/2009 1:43:04 AM	3.7600
7/16/2009 1:43:09 AM	4.0000
7/16/2009 1:43:14 AM	4.0000
7/16/2009 1:43:18 AM	4.0000
7/16/2009 1:43:21 AM	4.0000
7/16/2009 1:43:25 AM	4.0000
7/16/2009 1:43:29 AM	4.0000
7/16/2009 1:43:34 AM	4.0000
7/16/2009 1:43:38 AM	4.0000
7/16/2009 1:43:42 AM	4.0000
7/16/2009 1:43:46 AM	4.0000
7/16/2009 1:43:50 AM	4.0000
7/16/2009 1:43:54 AM	4.0000
7/16/2009 1:43:58 AM	4.0000
7/16/2009 1:44:03 AM	4.0000
7/16/2009 1:44:08 AM	4.0000
7/16/2009 1:44:12 AM	4.0000
7/16/2009 1:44:16 AM	4.0000
7/16/2009 1:44:20 AM	4.0000
7/16/2009 1:44:24 AM	4.0000
7/16/2009 1:44:28 AM	3.7200
7/16/2009 1:44:32 AM	4.0000
7/16/2009 1:44:37 AM	3.7200
7/16/2009 1:44:41 AM	4.0000
7/16/2009 1:44:47 AM	4.0000
7/16/2009 1:44:51 AM	3.7200
7/16/2009 1:44:55 AM	4.0000
7/16/2009 1:44:59 AM	3.7200
7/16/2009 1:45:03 AM	4.0000
7/16/2009 1:45:08 AM	4.0000
7/16/2009 1:45:12 AM	4.0000
7/16/2009 1:45:16 AM	4.0000
7/16/2009 1:45:21 AM	3.7200
7/16/2009 1:45:25 AM	4.0000
7/16/2009 1:45:29 AM	3.7200
7/16/2009 1:45:33 AM	4.0000
7/16/2009 1:45:38 AM	4.0000
7/16/2009 1:45:43 AM	3.7200
7/16/2009 1:45:48 AM	4.0000
7/16/2009 1:45:52 AM	4.0000
7/16/2009 1:45:56 AM	4.0000
7/16/2009 1:46:01 AM	4.0000
7/16/2009 1:46:06 AM	4.0000
7/16/2009 1:46:12 AM	4.0000
7/16/2009 1:46:16 AM	4.0000
7/16/2009 1:46:21 AM	4.0000
7/16/2009 1:46:26 AM	4.0000
7/16/2009 1:46:30 AM	4.0000
7/16/2009 1:46:35 AM	4.0000
7/16/2009 1:46:40 AM	4.0000
7/16/2009 1:46:44 AM	4.0000
7/16/2009 1:46:48 AM	4.0000
7/16/2009 1:46:53 AM	4.0000
7/16/2009 1:46:58 AM	4.0000
7/16/2009 1:47:02 AM	4.0000
7/16/2009 1:47:06 AM	4.0000
7/16/2009 1:47:11 AM	3.7600
7/16/2009 1:47:16 AM	4.0000
7/16/2009 1:47:20 AM	4.0000
7/16/2009 1:47:25 AM	4.0000
7/16/2009 1:47:29 AM	4.0000
7/16/2009 1:47:33 AM	4.0000
7/16/2009 1:47:37 AM	4.0000
7/16/2009 1:47:41 AM	4.0000
7/16/2009 1:47:46 AM	4.0000
7/16/2009 1:47:51 AM	4.0000
7/16/2009 1:47:56 AM	4.0000
7/16/2009 1:48:00 AM	3.7200
7/16/2009 1:48:05 AM	4.0000
7/16/2009 1:48:10 AM	4.0000
7/16/2009 1:48:15 AM	4.0000
7/16/2009 1:48:20 AM	4.0000
7/16/2009 1:48:24 AM	3.7600
7/16/2009 1:48:28 AM	4.0000
7/16/2009 1:48:32 AM	4.0000
7/16/2009 1:48:36 AM	4.0000
7/16/2009 1:48:40 AM	4.0000
7/16/2009 1:48:44 AM	4.0000
7/16/2009 1:48:48 AM	4.0000
7/16/2009 1:48:52 AM	4.0000
7/16/2009 1:48:56 AM	4.0000
7/16/2009 1:49:00 AM	4.0000
7/16/2009 1:49:04 AM	4.0000
7/16/2009 1:49:08 AM	4.0000
7/16/2009 1:49:12 AM	4.0000
7/16/2009 1:49:16 AM	4.0000
7/16/2009 1:49:20 AM	4.0000
7/16/2009 1:49:24 AM	4.0000
7/16/2009 1:49:28 AM	4.0000
7/16/2009 1:49:33 AM	4.0000
7/16/2009 1:49:38 AM	4.0000
7/16/2009 1:49:42 AM	4.0000
7/16/2009 1:49:47 AM	4.0000
7/16/2009 1:49:52 AM	4.0000
7/16/2009 1:49:56 AM	3.7600
7/16/2009 1:50:01 AM	4.0000
7/16/2009 1:50:06 AM	4.0000
7/16/2009 1:50:10 AM	4.0000
7/16/2009 1:50:15 AM	4.0000
7/16/2009 1:50:20 AM	4.0000
7/16/2009 1:50:24 AM	4.0000
7/16/2009 1:50:28 AM	4.0000
7/16/2009 1:50:32 AM	4.0000
7/16/2009 1:50:36 AM	4.0000
7/16/2009 1:50:40 AM	4.0000
7/16/2009 1:50:44 AM	4.0000
7/16/2009 1:50:48 AM	4.0000
7/16/2009 1:50:52 AM	4.0000
7/16/2009 1:50:56 AM	4.0000
7/16/2009 1:51:00 AM	4.0000
7/16/2009 1:51:04 AM	3.7600
7/16/2009 1:51:08 AM	4.0000
7/16/2009 1:51:13 AM	3.7600
7/16/2009 1:51:17 AM	4.0000
7/16/2009 1:51:21 AM	3.6800
7/16/2009 1:51:25 AM	4.0000
7/16/2009 1:51:30 AM	4.0000
7/16/2009 1:51:34 AM	4.0000
7/16/2009 1:51:38 AM	4.0000
7/16/2009 1:51:42 AM	4.0000
7/16/2009 1:51:46 AM	4.0000
7/16/2009 1:51:49 AM	4.0000
7/16/2009 1:51:53 AM	4.0000
7/16/2009 1:51:57 AM	4.0000
7/16/2009 1:52:01 AM	4.0000
7/16/2009 1:52:05 AM	3.7200
7/16/2009 1:52:10 AM	4.0000
7/16/2009 1:52:14 AM	4.0000
7/16/2009 1:52:18 AM	4.0000
7/16/2009 1:52:21 AM	4.0000
7/16/2009 1:52:25 AM	4.0000
7/16/2009 1:52:30 AM	3.7200
7/16/2009 1:52:34 AM	4.0000
7/16/2009 1:52:38 AM	4.0000
7/16/2009 1:52:42 AM	4.0000
7/16/2009 1:52:46 AM	4.0000
7/16/2009 1:52:50 AM	4.0000
7/16/2009 1:52:55 AM	4.0000
7/16/2009 1:53:00 AM	4.0000
7/16/2009 1:53:04 AM	4.0000
7/16/2009 1:53:08 AM	4.0000
7/16/2009 1:53:12 AM	4.0000
7/16/2009 1:53:16 AM	4.0000
7/16/2009 1:53:21 AM	4.0000
7/16/2009 1:53:26 AM	4.0000
7/16/2009 1:53:30 AM	4.0000
7/16/2009 1:53:34 AM	4.0000
7/16/2009 1:53:38 AM	4.0000
7/16/2009 1:53:42 AM	4.0000
7/16/2009 1:53:46 AM	3.7600
7/16/2009 1:53:50 AM	4.0000
7/16/2009 1:53:54 AM	4.0000
7/16/2009 1:53:58 AM	4.0000
7/16/2009 1:54:02 AM	4.0000
7/16/2009 1:54:06 AM	4.0000
7/16/2009 1:54:10 AM	4.0000
7/16/2009 1:54:14 AM	4.0000
7/16/2009 1:54:18 AM	4.0000
7/16/2009 1:54:22 AM	4.0000
7/16/2009 1:54:27 AM	4.0000
7/16/2009 1:54:32 AM	4.0000
7/16/2009 1:54:36 AM	4.0000
7/16/2009 1:54:41 AM	4.0000
7/16/2009 1:54:46 AM	4.0000
7/16/2009 1:54:50 AM	3.7200
7/16/2009 1:54:54 AM	4.0000
7/16/2009 1:54:58 AM	4.0000
7/16/2009 1:55:03 AM	4.0000
7/16/2009 1:55:08 AM	4.0000
7/16/2009 1:55:12 AM	4.0000
7/16/2009 1:55:17 AM	4.0000
7/16/2009 1:55:24 AM	3.7600
7/16/2009 1:55:28 AM	4.0000
7/16/2009 1:55:33 AM	4.0000
7/16/2009 1:55:38 AM	4.0000
7/16/2009 1:55:42 AM	4.0000
7/16/2009 1:55:46 AM	4.0000
7/16/2009 1:55:51 AM	4.0000
7/16/2009 1:55:55 AM	4.0000
7/16/2009 1:55:59 AM	4.0000
7/16/2009 1:56:03 AM	4.0000
7/16/2009 1:56:07 AM	4.0000
7/16/2009 1:56:11 AM	4.0000
7/16/2009 1:56:15 AM	4.0000
7/16/2009 1:56:20 AM	4.0000
7/16/2009 1:56:24 AM	4.0000
7/16/2009 1:56:29 AM	4.0000
7/16/2009 1:56:34 AM	4.0000
7/16/2009 1:56:39 AM	3.7600
7/16/2009 1:56:44 AM	4.0000
7/16/2009 1:56:48 AM	4.0000
7/16/2009 1:56:53 AM	4.0000
7/16/2009 1:56:58 AM	4.0000
7/16/2009 1:57:02 AM	4.0000
7/16/2009 1:57:07 AM	4.0000
7/16/2009 1:57:12 AM	4.0000
7/16/2009 1:57:16 AM	4.0000
7/16/2009 1:57:21 AM	4.0000
7/16/2009 1:57:26 AM	4.0000
7/16/2009 1:57:31 AM	4.0000
7/16/2009 1:57:35 AM	4.0000
7/16/2009 1:57:39 AM	4.0000
7/16/2009 1:57:43 AM	4.0000
7/16/2009 1:57:47 AM	4.0000
7/16/2009 1:57:52 AM	4.0000
7/16/2009 1:57:57 AM	4.0000
7/16/2009 1:58:02 AM	4.0000
7/16/2009 1:58:08 AM	4.0000
7/16/2009 1:58:12 AM	4.0000
7/16/2009 1:58:16 AM	4.0000
7/16/2009 1:58:20 AM	3.7600
7/16/2009 1:58:25 AM	4.0000
7/16/2009 1:58:30 AM	4.0000
7/16/2009 1:58:35 AM	4.0000
7/16/2009 1:58:40 AM	4.0000
7/16/2009 1:58:44 AM	4.0000
7/16/2009 1:58:49 AM	4.0000
7/16/2009 1:58:54 AM	4.0000
7/16/2009 1:58:58 AM	3.6800
7/16/2009 1:59:02 AM	4.0000
7/16/2009 1:59:06 AM	4.0000
7/16/2009 1:59:10 AM	4.0000
7/16/2009 1:59:14 AM	4.0000
7/16/2009 1:59:18 AM	4.0000
7/16/2009 1:59:23 AM	4.0000
7/16/2009 1:59:28 AM	4.0000
7/16/2009 1:59:32 AM	4.0000
7/16/2009 1:59:38 AM	4.0000
7/16/2009 1:59:42 AM	4.0000
7/16/2009 1:59:46 AM	4.0000
7/16/2009 1:59:50 AM	4.0000
7/16/2009 1:59:54 AM	4.0000
7/16/2009 1:59:58 AM	4.0000
7/16/2009 2:00:02 AM	4.0000
7/16/2009 2:00:06 AM	4.0000
7/16/2009 2:00:11 AM	4.0000
7/16/2009 2:00:16 AM	4.0000
7/16/2009 2:00:20 AM	4.0000
7/16/2009 2:00:25 AM	4.0000
7/16/2009 2:00:30 AM	4.0000
7/16/2009 2:00:34 AM	4.0000
7/16/2009 2:00:38 AM	4.0000
7/16/2009 2:00:41 AM	4.0000
7/16/2009 2:00:45 AM	3.7600
7/16/2009 2:00:49 AM	4.0000
7/16/2009 2:00:54 AM	4.0000
7/16/2009 2:00:58 AM	4.0000
7/16/2009 2:01:02 AM	4.0000
7/16/2009 2:01:05 AM	4.0000
7/16/2009 2:01:09 AM	4.0000
7/16/2009 2:01:13 AM	4.0000
7/16/2009 2:01:17 AM	4.0000
7/16/2009 2:01:22 AM	4.0000
7/16/2009 2:01:26 AM	4.0000
7/16/2009 2:01:30 AM	4.0000
7/16/2009 2:01:35 AM	4.0000
7/16/2009 2:01:40 AM	4.0000
7/16/2009 2:01:44 AM	4.0000
7/16/2009 2:01:48 AM	3.7200
7/16/2009 2:01:52 AM	4.0000
7/16/2009 2:01:56 AM	4.0000
7/16/2009 2:02:00 AM	4.0000
7/16/2009 2:02:05 AM	4.0000
7/16/2009 2:02:10 AM	4.0000
7/16/2009 2:02:14 AM	4.0000
7/16/2009 2:02:18 AM	4.0000
7/16/2009 2:02:22 AM	4.0000
7/16/2009 2:02:28 AM	4.0000
7/16/2009 2:02:32 AM	4.0000
7/16/2009 2:02:38 AM	4.0000
7/16/2009 2:02:42 AM	3.7200
7/16/2009 2:02:46 AM	4.0000
7/16/2009 2:02:51 AM	4.0000
7/16/2009 2:02:56 AM	4.0000
7/16/2009 2:03:00 AM	4.0000
7/16/2009 2:03:04 AM	4.0000
7/16/2009 2:03:08 AM	4.0000
7/16/2009 2:03:12 AM	4.0000
7/16/2009 2:03:16 AM	4.0000
7/16/2009 2:03:20 AM	4.0000
7/16/2009 2:03:24 AM	4.0000
7/16/2009 2:03:28 AM	4.0000
7/16/2009 2:03:32 AM	4.0000
7/16/2009 2:03:36 AM	4.0000
7/16/2009 2:03:40 AM	4.0000
7/16/2009 2:03:44 AM	4.0000
7/16/2009 2:03:48 AM	4.0000
7/16/2009 2:03:53 AM	3.7600
7/16/2009 2:03:58 AM	3.6800
7/16/2009 2:04:02 AM	4.0000
7/16/2009 2:04:07 AM	4.0000
7/16/2009 2:04:12 AM	4.0000
7/16/2009 2:04:17 AM	4.0000
7/16/2009 2:04:22 AM	4.0000
7/16/2009 2:04:28 AM	4.0000
7/16/2009 2:04:32 AM	4.0000
7/16/2009 2:04:37 AM	4.0000
7/16/2009 2:04:43 AM	4.0000
7/16/2009 2:04:48 AM	4.0000
7/16/2009 2:04:53 AM	4.0000
7/16/2009 2:04:58 AM	4.0000
7/16/2009 2:05:01 AM	4.0000
7/16/2009 2:05:06 AM	4.0000
7/16/2009 2:05:11 AM	4.0000
7/16/2009 2:05:17 AM	4.0000
7/16/2009 2:05:22 AM	4.0000
7/16/2009 2:05:27 AM	3.7200
7/16/2009 2:05:32 AM	4.0000
7/16/2009 2:05:36 AM	4.0000
7/16/2009 2:05:41 AM	4.0000
7/16/2009 2:05:45 AM	4.0000
7/16/2009 2:05:49 AM	4.0000
7/16/2009 2:05:53 AM	4.0000
7/16/2009 2:05:58 AM	4.0000
7/16/2009 2:06:03 AM	4.0000
7/16/2009 2:06:08 AM	4.0000
7/16/2009 2:06:12 AM	4.0000
7/16/2009 2:06:16 AM	4.0000
7/16/2009 2:06:20 AM	4.0000
7/16/2009 2:06:24 AM	4.0000
7/16/2009 2:06:28 AM	4.0000
7/16/2009 2:06:33 AM	4.0000
7/16/2009 2:06:36 AM	4.0000
7/16/2009 2:06:40 AM	4.0000
7/16/2009 2:06:44 AM	4.0000
7/16/2009 2:06:48 AM	3.7200
7/16/2009 2:06:53 AM	4.0000
7/16/2009 2:06:58 AM	4.0000
7/16/2009 2:07:02 AM	4.0000
7/16/2009 2:07:06 AM	4.0000
7/16/2009 2:07:10 AM	3.7200
7/16/2009 2:07:14 AM	4.0000
7/16/2009 2:07:17 AM	4.0000
7/16/2009 2:07:21 AM	4.0000
7/16/2009 2:07:26 AM	4.0000
7/16/2009 2:07:30 AM	4.0000
7/16/2009 2:07:34 AM	4.0000
7/16/2009 2:07:39 AM	4.0000
7/16/2009 2:07:44 AM	4.0000
7/16/2009 2:07:48 AM	4.0000
7/16/2009 2:07:53 AM	4.0000
7/16/2009 2:07:58 AM	4.0000
7/16/2009 2:08:03 AM	4.0000
7/16/2009 2:08:08 AM	4.0000
7/16/2009 2:08:12 AM	4.0000
7/16/2009 2:08:18 AM	4.0000
7/16/2009 2:08:23 AM	4.0000
7/16/2009 2:08:28 AM	4.0000
7/16/2009 2:08:34 AM	4.0000
7/16/2009 2:08:39 AM	4.0000
7/16/2009 2:08:44 AM	4.0000
7/16/2009 2:08:48 AM	4.0000
7/16/2009 2:08:53 AM	4.0000
7/16/2009 2:08:58 AM	4.0000
7/16/2009 2:09:02 AM	4.0000
7/16/2009 2:09:06 AM	4.0000
7/16/2009 2:09:10 AM	4.0000
7/16/2009 2:09:14 AM	4.0000
7/16/2009 2:09:19 AM	4.0000
7/16/2009 2:09:24 AM	4.0000
7/16/2009 2:09:28 AM	4.0000
7/16/2009 2:09:32 AM	4.0000
7/16/2009 2:09:37 AM	4.0000
7/16/2009 2:09:44 AM	4.0000
7/16/2009 2:09:48 AM	4.0000
7/16/2009 2:09:53 AM	4.0000
7/16/2009 2:09:58 AM	4.0000
7/16/2009 2:10:02 AM	4.0000
7/16/2009 2:10:06 AM	4.0000
7/16/2009 2:10:11 AM	4.0000
7/16/2009 2:10:16 AM	4.0000
7/16/2009 2:10:21 AM	4.0000
7/16/2009 2:10:26 AM	4.0000
7/16/2009 2:10:30 AM	4.0000
7/16/2009 2:10:35 AM	4.0000
7/16/2009 2:10:40 AM	4.0000
7/16/2009 2:10:44 AM	4.0000
7/16/2009 2:10:49 AM	4.0000
7/16/2009 2:10:54 AM	4.0000
7/16/2009 2:10:58 AM	4.0000
7/16/2009 2:11:02 AM	4.0000
7/16/2009 2:11:06 AM	3.7600
7/16/2009 2:11:10 AM	4.0000
7/16/2009 2:11:13 AM	4.0000
7/16/2009 2:11:17 AM	4.0000
7/16/2009 2:11:21 AM	4.0000
7/16/2009 2:11:25 AM	4.0000
7/16/2009 2:11:29 AM	4.0000
7/16/2009 2:11:33 AM	4.0000
7/16/2009 2:11:37 AM	4.0000
7/16/2009 2:11:41 AM	4.0000
7/16/2009 2:11:45 AM	4.0000
7/16/2009 2:11:49 AM	3.7200
7/16/2009 2:11:53 AM	4.0000
7/16/2009 2:11:58 AM	3.7200
7/16/2009 2:12:01 AM	4.0000
7/16/2009 2:12:05 AM	4.0000
7/16/2009 2:12:09 AM	4.0000
7/16/2009 2:12:14 AM	4.0000
7/16/2009 2:12:18 AM	4.0000
7/16/2009 2:12:23 AM	4.0000
7/16/2009 2:12:28 AM	3.7600
7/16/2009 2:12:32 AM	4.0000
7/16/2009 2:12:36 AM	4.0000
7/16/2009 2:12:40 AM	4.0000
7/16/2009 2:12:44 AM	4.0000
7/16/2009 2:12:49 AM	4.0000
7/16/2009 2:12:54 AM	4.0000
7/16/2009 2:12:58 AM	4.0000
7/16/2009 2:13:02 AM	4.0000
7/16/2009 2:13:07 AM	4.0000
7/16/2009 2:13:12 AM	4.0000
7/16/2009 2:13:16 AM	4.0000
7/16/2009 2:13:22 AM	4.0000
7/16/2009 2:13:28 AM	4.0000
7/16/2009 2:13:32 AM	4.0000
7/16/2009 2:13:36 AM	4.0000
7/16/2009 2:13:40 AM	4.0000
7/16/2009 2:13:45 AM	4.0000
7/16/2009 2:13:49 AM	4.0000
7/16/2009 2:13:55 AM	4.0000
7/16/2009 2:13:59 AM	4.0000
7/16/2009 2:14:03 AM	4.0000
7/16/2009 2:14:07 AM	4.0000
7/16/2009 2:14:11 AM	4.0000
7/16/2009 2:14:16 AM	4.0000
7/16/2009 2:14:21 AM	4.0000
7/16/2009 2:14:25 AM	4.0000
7/16/2009 2:14:30 AM	4.0000
7/16/2009 2:14:34 AM	4.0000
7/16/2009 2:14:39 AM	4.0000
7/16/2009 2:14:44 AM	4.0000
7/16/2009 2:14:48 AM	4.0000
7/16/2009 2:14:52 AM	4.0000
7/16/2009 2:14:56 AM	4.0000
7/16/2009 2:15:00 AM	4.0000
7/16/2009 2:15:05 AM	4.0000
7/16/2009 2:15:10 AM	4.0000
7/16/2009 2:15:16 AM	4.0000
7/16/2009 2:15:20 AM	3.7600
7/16/2009 2:15:25 AM	4.0000
7/16/2009 2:15:30 AM	4.0000
7/16/2009 2:15:34 AM	4.0000
7/16/2009 2:15:39 AM	3.7200
7/16/2009 2:15:44 AM	4.0000
7/16/2009 2:15:48 AM	4.0000
7/16/2009 2:15:53 AM	4.0000
7/16/2009 2:15:58 AM	3.7600
7/16/2009 2:16:03 AM	4.0000
7/16/2009 2:16:08 AM	3.7200
7/16/2009 2:16:12 AM	4.0000
7/16/2009 2:16:17 AM	4.0000
7/16/2009 2:16:22 AM	4.0000
7/16/2009 2:16:26 AM	4.0000
7/16/2009 2:16:30 AM	3.6800
7/16/2009 2:16:34 AM	4.0000
7/16/2009 2:16:39 AM	4.0000
7/16/2009 2:16:44 AM	3.7200
7/16/2009 2:16:48 AM	4.0000
7/16/2009 2:16:53 AM	4.0000
7/16/2009 2:16:58 AM	4.0000
7/16/2009 2:17:02 AM	4.0000
7/16/2009 2:17:06 AM	3.7600
7/16/2009 2:17:10 AM	4.0000
7/16/2009 2:17:15 AM	4.0000
7/16/2009 2:17:20 AM	4.0000
7/16/2009 2:17:24 AM	4.0000
7/16/2009 2:17:29 AM	4.0000
7/16/2009 2:17:35 AM	4.0000
7/16/2009 2:17:39 AM	4.0000
7/16/2009 2:17:44 AM	3.7200
7/16/2009 2:17:48 AM	4.0000
7/16/2009 2:17:53 AM	4.0000
7/16/2009 2:17:57 AM	3.7200
7/16/2009 2:18:01 AM	4.0000
7/16/2009 2:18:06 AM	4.0000
7/16/2009 2:18:10 AM	4.0000
7/16/2009 2:18:15 AM	4.0000
7/16/2009 2:18:20 AM	4.0000
7/16/2009 2:18:24 AM	4.0000
7/16/2009 2:18:31 AM	4.0000
7/16/2009 2:18:39 AM	4.0000
7/16/2009 2:18:45 AM	4.0000
7/16/2009 2:18:49 AM	4.0000
7/16/2009 2:18:53 AM	3.7200
7/16/2009 2:18:58 AM	4.0000
7/16/2009 2:19:03 AM	4.0000
7/16/2009 2:19:08 AM	4.0000
7/16/2009 2:19:12 AM	4.0000
7/16/2009 2:19:17 AM	4.0000
7/16/2009 2:19:22 AM	3.7200
7/16/2009 2:19:27 AM	4.0000
7/16/2009 2:19:32 AM	3.7200
7/16/2009 2:19:36 AM	4.0000
7/16/2009 2:19:41 AM	4.0000
7/16/2009 2:19:46 AM	4.0000
7/16/2009 2:19:51 AM	4.0000
7/16/2009 2:19:56 AM	4.0000
7/16/2009 2:20:01 AM	4.0000
7/16/2009 2:20:06 AM	4.0000
7/16/2009 2:20:11 AM	3.7600
7/16/2009 2:20:15 AM	4.0000
7/16/2009 2:20:19 AM	4.0000
7/16/2009 2:20:24 AM	4.0000
7/16/2009 2:20:28 AM	4.0000
7/16/2009 2:20:33 AM	4.0000
7/16/2009 2:20:36 AM	4.0000
7/16/2009 2:20:40 AM	4.0000
7/16/2009 2:20:44 AM	4.0000
7/16/2009 2:20:48 AM	3.7200
7/16/2009 2:20:52 AM	4.0000
7/16/2009 2:20:56 AM	4.0000
7/16/2009 2:21:00 AM	4.0000
7/16/2009 2:21:05 AM	4.0000
7/16/2009 2:21:09 AM	4.0000
7/16/2009 2:21:14 AM	4.0000
7/16/2009 2:21:18 AM	4.0000
7/16/2009 2:21:21 AM	4.0000
7/16/2009 2:21:26 AM	3.7200
7/16/2009 2:21:31 AM	4.0000
7/16/2009 2:21:36 AM	3.7200
7/16/2009 2:21:40 AM	4.0000
7/16/2009 2:21:44 AM	4.0000
7/16/2009 2:21:49 AM	4.0000
7/16/2009 2:21:54 AM	4.0000
7/16/2009 2:21:58 AM	4.0000
7/16/2009 2:22:02 AM	4.0000
7/16/2009 2:22:07 AM	4.0000
7/16/2009 2:22:12 AM	3.7200
7/16/2009 2:22:16 AM	4.0000
7/16/2009 2:22:21 AM	4.0000
7/16/2009 2:22:26 AM	4.0000
7/16/2009 2:22:31 AM	4.0000
7/16/2009 2:22:36 AM	4.0000
7/16/2009 2:22:40 AM	4.0000
7/16/2009 2:22:45 AM	3.7200
7/16/2009 2:22:50 AM	4.0000
7/16/2009 2:22:54 AM	4.0000
7/16/2009 2:22:59 AM	3.6800
7/16/2009 2:23:04 AM	4.0000
7/16/2009 2:23:08 AM	4.0000
7/16/2009 2:23:13 AM	4.0000
7/16/2009 2:23:19 AM	4.0000
7/16/2009 2:23:23 AM	4.0000
7/16/2009 2:23:28 AM	4.0000
7/16/2009 2:23:32 AM	3.7200
7/16/2009 2:23:37 AM	4.0000
7/16/2009 2:23:42 AM	4.0000
7/16/2009 2:23:46 AM	4.0000
7/16/2009 2:23:50 AM	4.0000
7/16/2009 2:23:55 AM	3.7600
7/16/2009 2:23:59 AM	4.0000
7/16/2009 2:24:04 AM	4.0000
7/16/2009 2:24:09 AM	4.0000
7/16/2009 2:24:14 AM	4.0000
7/16/2009 2:24:17 AM	4.0000
7/16/2009 2:24:21 AM	4.0000
7/16/2009 2:24:25 AM	4.0000
7/16/2009 2:24:29 AM	4.0000
7/16/2009 2:24:34 AM	4.0000
7/16/2009 2:24:40 AM	4.0000
7/16/2009 2:24:44 AM	4.0000
7/16/2009 2:24:48 AM	4.0000
7/16/2009 2:24:52 AM	4.0000
7/16/2009 2:24:56 AM	4.0000
7/16/2009 2:25:00 AM	3.7600
7/16/2009 2:25:04 AM	4.0000
7/16/2009 2:25:08 AM	4.0000
7/16/2009 2:25:12 AM	4.0000
7/16/2009 2:25:16 AM	4.0000
7/16/2009 2:25:20 AM	4.0000
7/16/2009 2:25:24 AM	4.0000
7/16/2009 2:25:29 AM	4.0000
7/16/2009 2:25:34 AM	4.0000
7/16/2009 2:25:38 AM	4.0000
7/16/2009 2:25:42 AM	3.7200
7/16/2009 2:25:46 AM	4.0000
7/16/2009 2:25:50 AM	4.0000
7/16/2009 2:25:54 AM	4.0000
7/16/2009 2:25:59 AM	4.0000
7/16/2009 2:26:04 AM	4.0000
7/16/2009 2:26:08 AM	4.0000
7/16/2009 2:26:13 AM	4.0000
7/16/2009 2:26:19 AM	4.0000
7/16/2009 2:26:24 AM	4.0000
7/16/2009 2:26:29 AM	4.0000
7/16/2009 2:26:34 AM	4.0000
7/16/2009 2:26:37 AM	4.0000
7/16/2009 2:26:41 AM	4.0000
7/16/2009 2:26:45 AM	4.0000
7/16/2009 2:26:49 AM	4.0000
7/16/2009 2:26:53 AM	4.0000
7/16/2009 2:26:58 AM	4.0000
7/16/2009 2:27:02 AM	4.0000
7/16/2009 2:27:06 AM	4.0000
7/16/2009 2:27:09 AM	4.0000
7/16/2009 2:27:14 AM	4.0000
7/16/2009 2:27:19 AM	3.7200
7/16/2009 2:27:24 AM	4.0000
7/16/2009 2:27:28 AM	4.0000
7/16/2009 2:27:32 AM	4.0000
7/16/2009 2:27:37 AM	4.0000
7/16/2009 2:27:41 AM	4.0000
7/16/2009 2:27:45 AM	4.0000
7/16/2009 2:27:50 AM	4.0000
7/16/2009 2:27:54 AM	4.0000
7/16/2009 2:27:58 AM	4.0000
7/16/2009 2:28:02 AM	4.0000
7/16/2009 2:28:06 AM	4.0000
7/16/2009 2:28:09 AM	4.0000
7/16/2009 2:28:14 AM	4.0000
7/16/2009 2:28:19 AM	4.0000
7/16/2009 2:28:23 AM	4.0000
7/16/2009 2:28:28 AM	3.7200
7/16/2009 2:28:32 AM	4.0000
7/16/2009 2:28:36 AM	4.0000
7/16/2009 2:28:41 AM	4.0000
7/16/2009 2:28:45 AM	4.0000
7/16/2009 2:28:50 AM	4.0000
7/16/2009 2:28:55 AM	4.0000
7/16/2009 2:29:00 AM	4.0000
7/16/2009 2:29:05 AM	4.0000
7/16/2009 2:29:10 AM	4.0000
7/16/2009 2:29:14 AM	3.7600
7/16/2009 2:29:19 AM	4.0000
7/16/2009 2:29:24 AM	4.0000
7/16/2009 2:29:28 AM	4.0000
7/16/2009 2:29:33 AM	4.0000
7/16/2009 2:29:38 AM	4.0000
7/16/2009 2:29:42 AM	4.0000
7/16/2009 2:29:46 AM	4.0000
7/16/2009 2:29:50 AM	4.0000
7/16/2009 2:29:54 AM	4.0000
7/16/2009 2:29:58 AM	4.0000
7/16/2009 2:30:02 AM	4.0000
7/16/2009 2:30:05 AM	4.0000
7/16/2009 2:30:09 AM	4.0000
7/16/2009 2:30:13 AM	4.0000
7/16/2009 2:30:17 AM	4.0000
7/16/2009 2:30:21 AM	4.0000
7/16/2009 2:30:26 AM	4.0000
7/16/2009 2:30:30 AM	4.0000
7/16/2009 2:30:35 AM	3.7200
7/16/2009 2:30:40 AM	4.0000
7/16/2009 2:30:44 AM	4.0000
7/16/2009 2:30:49 AM	4.0000
7/16/2009 2:30:54 AM	4.0000
7/16/2009 2:31:00 AM	4.0000
7/16/2009 2:31:04 AM	4.0000
7/16/2009 2:31:09 AM	4.0000
7/16/2009 2:31:14 AM	4.0000
7/16/2009 2:31:19 AM	3.7200
7/16/2009 2:31:24 AM	4.0000
7/16/2009 2:31:28 AM	4.0000
7/16/2009 2:31:32 AM	4.0000
7/16/2009 2:31:37 AM	4.0000
7/16/2009 2:31:42 AM	4.0000
7/16/2009 2:31:47 AM	3.7200
7/16/2009 2:31:52 AM	4.0000
7/16/2009 2:31:56 AM	4.0000
7/16/2009 2:32:00 AM	3.7200
7/16/2009 2:32:04 AM	4.0000
7/16/2009 2:32:08 AM	4.0000
7/16/2009 2:32:12 AM	4.0000
7/16/2009 2:32:16 AM	4.0000
7/16/2009 2:32:20 AM	4.0000
7/16/2009 2:32:24 AM	3.6800
7/16/2009 2:32:28 AM	4.0000
7/16/2009 2:32:32 AM	4.0000
7/16/2009 2:32:38 AM	3.7600
7/16/2009 2:32:42 AM	4.0000
7/16/2009 2:32:46 AM	4.0000
7/16/2009 2:32:50 AM	4.0000
7/16/2009 2:32:53 AM	4.0000
7/16/2009 2:32:57 AM	4.0000
7/16/2009 2:33:02 AM	4.0000
7/16/2009 2:33:06 AM	3.7200
7/16/2009 2:33:10 AM	4.0000
7/16/2009 2:33:14 AM	4.0000
7/16/2009 2:33:18 AM	4.0000
7/16/2009 2:33:23 AM	3.7200
7/16/2009 2:33:27 AM	4.0000
7/16/2009 2:33:32 AM	4.0000
7/16/2009 2:33:36 AM	4.0000
7/16/2009 2:33:41 AM	3.7200
7/16/2009 2:33:46 AM	4.0000
7/16/2009 2:33:50 AM	4.0000
7/16/2009 2:33:54 AM	4.0000
7/16/2009 2:33:58 AM	3.7600
7/16/2009 2:34:02 AM	4.0000
7/16/2009 2:34:06 AM	4.0000
7/16/2009 2:34:10 AM	4.0000
7/16/2009 2:34:14 AM	4.0000
7/16/2009 2:34:18 AM	4.0000
7/16/2009 2:34:21 AM	4.0000
7/16/2009 2:34:25 AM	4.0000
7/16/2009 2:34:29 AM	4.0000
7/16/2009 2:34:33 AM	4.0000
7/16/2009 2:34:37 AM	4.0000
7/16/2009 2:34:41 AM	4.0000
7/16/2009 2:34:45 AM	3.7200
7/16/2009 2:34:49 AM	4.0000
7/16/2009 2:34:53 AM	4.0000
7/16/2009 2:34:58 AM	4.0000
7/16/2009 2:35:03 AM	4.0000
7/16/2009 2:35:08 AM	4.0000
7/16/2009 2:35:12 AM	4.0000
7/16/2009 2:35:17 AM	3.6800
7/16/2009 2:35:22 AM	4.0000
7/16/2009 2:35:27 AM	4.0000
7/16/2009 2:35:32 AM	4.0000
7/16/2009 2:35:36 AM	4.0000
7/16/2009 2:35:41 AM	4.0000
7/16/2009 2:35:46 AM	4.0000
7/16/2009 2:35:50 AM	4.0000
7/16/2009 2:35:54 AM	4.0000
7/16/2009 2:35:59 AM	3.7200
7/16/2009 2:36:03 AM	4.0000
7/16/2009 2:36:07 AM	4.0000
7/16/2009 2:36:12 AM	4.0000
7/16/2009 2:36:16 AM	4.0000
7/16/2009 2:36:21 AM	4.0000
7/16/2009 2:36:26 AM	4.0000
7/16/2009 2:36:30 AM	4.0000
7/16/2009 2:36:35 AM	3.7200
7/16/2009 2:36:40 AM	4.0000
7/16/2009 2:36:45 AM	4.0000
7/16/2009 2:36:49 AM	4.0000
7/16/2009 2:36:53 AM	4.0000
7/16/2009 2:36:57 AM	4.0000
7/16/2009 2:37:01 AM	4.0000
7/16/2009 2:37:05 AM	3.7600
7/16/2009 2:37:10 AM	4.0000
7/16/2009 2:37:15 AM	4.0000
7/16/2009 2:37:20 AM	4.0000
7/16/2009 2:37:25 AM	4.0000
7/16/2009 2:37:29 AM	4.0000
7/16/2009 2:37:34 AM	4.0000
7/16/2009 2:37:39 AM	4.0000
7/16/2009 2:37:44 AM	3.7200
7/16/2009 2:37:48 AM	4.0000
7/16/2009 2:37:53 AM	4.0000
7/16/2009 2:37:58 AM	4.0000
7/16/2009 2:38:02 AM	4.0000
7/16/2009 2:38:08 AM	4.0000
7/16/2009 2:38:12 AM	4.0000
7/16/2009 2:38:17 AM	3.7200
7/16/2009 2:38:23 AM	4.0000
7/16/2009 2:38:28 AM	4.0000
7/16/2009 2:38:32 AM	4.0000
7/16/2009 2:38:37 AM	4.0000
7/16/2009 2:38:41 AM	4.0000
7/16/2009 2:38:46 AM	4.0000
7/16/2009 2:38:50 AM	4.0000
7/16/2009 2:38:54 AM	4.0000
7/16/2009 2:38:58 AM	4.0000
7/16/2009 2:39:02 AM	4.0000
7/16/2009 2:39:06 AM	4.0000
7/16/2009 2:39:11 AM	4.0000
7/16/2009 2:39:16 AM	4.0000
7/16/2009 2:39:20 AM	4.0000
7/16/2009 2:39:24 AM	4.0000
7/16/2009 2:39:27 AM	4.0000
7/16/2009 2:39:32 AM	4.0000
7/16/2009 2:39:36 AM	4.0000
7/16/2009 2:39:39 AM	4.0000
7/16/2009 2:39:45 AM	4.0000
7/16/2009 2:39:49 AM	4.0000
7/16/2009 2:39:53 AM	4.0000
7/16/2009 2:39:57 AM	4.0000
7/16/2009 2:40:02 AM	4.0000
7/16/2009 2:40:05 AM	4.0000
7/16/2009 2:40:10 AM	4.0000
7/16/2009 2:40:15 AM	4.0000
7/16/2009 2:40:20 AM	4.0000
7/16/2009 2:40:24 AM	4.0000
7/16/2009 2:40:28 AM	4.0000
7/16/2009 2:40:32 AM	4.0000
7/16/2009 2:40:36 AM	4.0000
7/16/2009 2:40:41 AM	4.0000
7/16/2009 2:40:46 AM	4.0000
7/16/2009 2:40:51 AM	3.7600
7/16/2009 2:40:55 AM	4.0000
7/16/2009 2:41:00 AM	4.0000
7/16/2009 2:41:05 AM	4.0000
7/16/2009 2:41:10 AM	4.0000
7/16/2009 2:41:14 AM	3.7600
7/16/2009 2:41:19 AM	4.0000
7/16/2009 2:41:24 AM	4.0000
7/16/2009 2:41:28 AM	4.0000
7/16/2009 2:41:32 AM	3.6800
7/16/2009 2:41:37 AM	4.0000
7/16/2009 2:41:41 AM	4.0000
7/16/2009 2:41:46 AM	3.7200
7/16/2009 2:41:51 AM	4.0000
7/16/2009 2:41:56 AM	4.0000
7/16/2009 2:42:00 AM	4.0000
7/16/2009 2:42:05 AM	4.0000
7/16/2009 2:42:10 AM	4.0000
7/16/2009 2:42:14 AM	4.0000
7/16/2009 2:42:18 AM	4.0000
7/16/2009 2:42:22 AM	4.0000
7/16/2009 2:42:26 AM	4.0000
7/16/2009 2:42:29 AM	4.0000
7/16/2009 2:42:36 AM	4.0000
7/16/2009 2:42:40 AM	4.0000
7/16/2009 2:42:45 AM	4.0000
7/16/2009 2:42:50 AM	4.0000
7/16/2009 2:42:55 AM	4.0000
7/16/2009 2:42:58 AM	4.0000
7/16/2009 2:43:04 AM	4.0000
7/16/2009 2:43:08 AM	4.0000
7/16/2009 2:43:13 AM	4.0000
7/16/2009 2:43:18 AM	4.0000
7/16/2009 2:43:22 AM	3.7200
7/16/2009 2:43:26 AM	4.0000
7/16/2009 2:43:32 AM	4.0000
7/16/2009 2:43:36 AM	4.0000
7/16/2009 2:43:40 AM	4.0000
7/16/2009 2:43:45 AM	4.0000
7/16/2009 2:43:50 AM	4.0000
7/16/2009 2:43:55 AM	4.0000
7/16/2009 2:43:59 AM	4.0000
7/16/2009 2:44:03 AM	4.0000
7/16/2009 2:44:08 AM	4.0000
7/16/2009 2:44:13 AM	3.7200
7/16/2009 2:44:18 AM	3.7200
7/16/2009 2:44:23 AM	4.0000
7/16/2009 2:44:27 AM	4.0000
7/16/2009 2:44:32 AM	4.0000
7/16/2009 2:44:36 AM	4.0000
7/16/2009 2:44:41 AM	4.0000
7/16/2009 2:44:45 AM	4.0000
7/16/2009 2:44:50 AM	4.0000
7/16/2009 2:44:55 AM	4.0000
7/16/2009 2:45:00 AM	4.0000
7/16/2009 2:45:05 AM	4.0000
7/16/2009 2:45:10 AM	3.7600
7/16/2009 2:45:15 AM	4.0000
7/16/2009 2:45:20 AM	4.0000
7/16/2009 2:45:24 AM	4.0000
7/16/2009 2:45:28 AM	3.6800
7/16/2009 2:45:33 AM	4.0000
7/16/2009 2:45:37 AM	4.0000
7/16/2009 2:45:41 AM	3.7200
7/16/2009 2:45:45 AM	4.0000
7/16/2009 2:45:49 AM	4.0000
7/16/2009 2:45:53 AM	3.7200
7/16/2009 2:45:57 AM	4.0000
7/16/2009 2:46:02 AM	4.0000
7/16/2009 2:46:07 AM	4.0000
7/16/2009 2:46:11 AM	4.0000
7/16/2009 2:46:15 AM	4.0000
7/16/2009 2:46:20 AM	4.0000
7/16/2009 2:46:24 AM	4.0000
7/16/2009 2:46:29 AM	4.0000
7/16/2009 2:46:34 AM	4.0000
7/16/2009 2:46:38 AM	4.0000
7/16/2009 2:46:42 AM	4.0000
7/16/2009 2:46:46 AM	4.0000
7/16/2009 2:46:51 AM	3.7200
7/16/2009 2:46:56 AM	4.0000
7/16/2009 2:47:00 AM	4.0000
7/16/2009 2:47:05 AM	4.0000
7/16/2009 2:47:10 AM	4.0000
7/16/2009 2:47:13 AM	4.0000
7/16/2009 2:47:17 AM	4.0000
7/16/2009 2:47:21 AM	4.0000
7/16/2009 2:47:25 AM	4.0000
7/16/2009 2:47:29 AM	4.0000
7/16/2009 2:47:35 AM	4.0000
7/16/2009 2:47:39 AM	4.0000
7/16/2009 2:47:43 AM	4.0000
7/16/2009 2:47:47 AM	4.0000
7/16/2009 2:47:51 AM	3.7600
7/16/2009 2:47:55 AM	4.0000
7/16/2009 2:47:59 AM	3.7200
7/16/2009 2:48:03 AM	4.0000
7/16/2009 2:48:08 AM	4.0000
7/16/2009 2:48:12 AM	4.0000
7/16/2009 2:48:16 AM	4.0000
7/16/2009 2:48:20 AM	4.0000
7/16/2009 2:48:25 AM	4.0000
7/16/2009 2:48:29 AM	4.0000
7/16/2009 2:48:34 AM	4.0000
7/16/2009 2:48:38 AM	4.0000
7/16/2009 2:48:42 AM	4.0000
7/16/2009 2:48:46 AM	4.0000
7/16/2009 2:48:49 AM	4.0000
7/16/2009 2:48:53 AM	3.7200
7/16/2009 2:48:57 AM	4.0000
7/16/2009 2:49:01 AM	4.0000
7/16/2009 2:49:06 AM	4.0000
7/16/2009 2:49:10 AM	4.0000
7/16/2009 2:49:15 AM	3.6800
7/16/2009 2:49:19 AM	4.0000
7/16/2009 2:49:24 AM	4.0000
7/16/2009 2:49:28 AM	4.0000
7/16/2009 2:49:33 AM	3.7200
7/16/2009 2:49:38 AM	4.0000
7/16/2009 2:49:42 AM	4.0000
7/16/2009 2:49:47 AM	4.0000
7/16/2009 2:49:52 AM	4.0000
7/16/2009 2:49:57 AM	3.7200
7/16/2009 2:50:02 AM	4.0000
7/16/2009 2:50:07 AM	4.0000
7/16/2009 2:50:11 AM	4.0000
7/16/2009 2:50:17 AM	4.0000
7/16/2009 2:50:22 AM	4.0000
7/16/2009 2:50:27 AM	4.0000
7/16/2009 2:50:32 AM	3.7200
7/16/2009 2:50:37 AM	4.0000
7/16/2009 2:50:42 AM	4.0000
7/16/2009 2:50:46 AM	4.0000
7/16/2009 2:50:51 AM	4.0000
7/16/2009 2:50:56 AM	4.0000
7/16/2009 2:51:00 AM	4.0000
7/16/2009 2:51:04 AM	4.0000
7/16/2009 2:51:08 AM	4.0000
7/16/2009 2:51:13 AM	4.0000
7/16/2009 2:51:17 AM	4.0000
7/16/2009 2:51:21 AM	4.0000
7/16/2009 2:51:25 AM	3.7200
7/16/2009 2:51:30 AM	4.0000
7/16/2009 2:51:35 AM	4.0000
7/16/2009 2:51:40 AM	4.0000
7/16/2009 2:51:44 AM	4.0000
7/16/2009 2:51:49 AM	4.0000
7/16/2009 2:51:54 AM	4.0000
7/16/2009 2:51:59 AM	4.0000
7/16/2009 2:52:04 AM	4.0000
7/16/2009 2:52:08 AM	4.0000
7/16/2009 2:52:13 AM	4.0000
7/16/2009 2:52:18 AM	4.0000
7/16/2009 2:52:23 AM	4.0000
7/16/2009 2:52:28 AM	3.7200
7/16/2009 2:52:32 AM	3.7200
7/16/2009 2:52:37 AM	4.0000
7/16/2009 2:52:42 AM	4.0000
7/16/2009 2:52:46 AM	4.0000
7/16/2009 2:52:49 AM	4.0000
7/16/2009 2:52:54 AM	4.0000
7/16/2009 2:52:57 AM	4.0000
7/16/2009 2:53:01 AM	4.0000
7/16/2009 2:53:05 AM	4.0000
7/16/2009 2:53:09 AM	3.7200
7/16/2009 2:53:13 AM	4.0000
7/16/2009 2:53:17 AM	3.7200
7/16/2009 2:53:21 AM	4.0000
7/16/2009 2:53:25 AM	4.0000
7/16/2009 2:53:29 AM	4.0000
7/16/2009 2:53:33 AM	4.0000
7/16/2009 2:53:37 AM	4.0000
7/16/2009 2:53:41 AM	4.0000
7/16/2009 2:53:45 AM	4.0000
7/16/2009 2:53:49 AM	4.0000
7/16/2009 2:53:53 AM	4.0000
7/16/2009 2:53:57 AM	4.0000
7/16/2009 2:54:01 AM	4.0000
7/16/2009 2:54:05 AM	4.0000
7/16/2009 2:54:09 AM	4.0000
7/16/2009 2:54:13 AM	3.7200
7/16/2009 2:54:17 AM	4.0000
7/16/2009 2:54:22 AM	4.0000
7/16/2009 2:54:27 AM	4.0000
7/16/2009 2:54:32 AM	4.0000
7/16/2009 2:54:36 AM	4.0000
7/16/2009 2:54:41 AM	4.0000
7/16/2009 2:54:46 AM	4.0000
7/16/2009 2:54:51 AM	3.7200
7/16/2009 2:54:56 AM	4.0000
7/16/2009 2:55:00 AM	3.6800
7/16/2009 2:55:05 AM	4.0000
7/16/2009 2:55:10 AM	4.0000
7/16/2009 2:55:14 AM	3.7200
7/16/2009 2:55:19 AM	4.0000
7/16/2009 2:55:24 AM	4.0000
7/16/2009 2:55:28 AM	4.0000
7/16/2009 2:55:33 AM	4.0000
7/16/2009 2:55:38 AM	4.0000
7/16/2009 2:55:42 AM	4.0000
7/16/2009 2:55:45 AM	4.0000
7/16/2009 2:55:49 AM	4.0000
7/16/2009 2:55:53 AM	4.0000
7/16/2009 2:55:57 AM	4.0000
7/16/2009 2:56:01 AM	4.0000
7/16/2009 2:56:05 AM	4.0000
7/16/2009 2:56:09 AM	4.0000
7/16/2009 2:56:13 AM	4.0000
7/16/2009 2:56:17 AM	3.7200
7/16/2009 2:56:21 AM	4.0000
7/16/2009 2:56:25 AM	4.0000
7/16/2009 2:56:29 AM	4.0000
7/16/2009 2:56:33 AM	4.0000
7/16/2009 2:56:37 AM	4.0000
7/16/2009 2:56:41 AM	4.0000
7/16/2009 2:56:45 AM	4.0000
7/16/2009 2:56:49 AM	3.7200
7/16/2009 2:56:53 AM	4.0000
7/16/2009 2:56:57 AM	4.0000
7/16/2009 2:57:01 AM	4.0000
7/16/2009 2:57:05 AM	4.0000
7/16/2009 2:57:09 AM	4.0000
7/16/2009 2:57:13 AM	3.6800
7/16/2009 2:57:17 AM	4.0000
7/16/2009 2:57:21 AM	4.0000
7/16/2009 2:57:25 AM	4.0000
7/16/2009 2:57:29 AM	3.7200
7/16/2009 2:57:33 AM	4.0000
7/16/2009 2:57:37 AM	4.0000
7/16/2009 2:57:41 AM	4.0000
7/16/2009 2:57:45 AM	3.7200
7/16/2009 2:57:49 AM	4.0000
7/16/2009 2:57:53 AM	3.7600
7/16/2009 2:57:57 AM	4.0000
7/16/2009 2:58:01 AM	4.0000
7/16/2009 2:58:06 AM	4.0000
7/16/2009 2:58:10 AM	4.0000
7/16/2009 2:58:14 AM	4.0000
7/16/2009 2:58:19 AM	4.0000
7/16/2009 2:58:23 AM	3.7200
7/16/2009 2:58:27 AM	4.0000
7/16/2009 2:58:32 AM	4.0000
7/16/2009 2:58:36 AM	4.0000
7/16/2009 2:58:41 AM	4.0000
7/16/2009 2:58:45 AM	4.0000
7/16/2009 2:58:49 AM	4.0000
7/16/2009 2:58:53 AM	4.0000
7/16/2009 2:58:58 AM	4.0000
7/16/2009 2:59:02 AM	3.7600
7/16/2009 2:59:07 AM	4.0000
7/16/2009 2:59:12 AM	4.0000
7/16/2009 2:59:16 AM	3.7200
7/16/2009 2:59:22 AM	4.0000
7/16/2009 2:59:27 AM	4.0000
7/16/2009 2:59:36 AM	4.0000
7/16/2009 2:59:41 AM	4.0000
7/16/2009 2:59:46 AM	3.7200
7/16/2009 2:59:51 AM	4.0000
7/16/2009 2:59:56 AM	4.0000
7/16/2009 3:00:00 AM	4.0000
7/16/2009 3:00:05 AM	4.0000
7/16/2009 3:00:10 AM	4.0000
7/16/2009 3:00:15 AM	4.0000
7/16/2009 3:00:19 AM	4.0000
7/16/2009 3:00:23 AM	4.0000
7/16/2009 3:00:28 AM	4.0000
7/16/2009 3:00:32 AM	3.7600
7/16/2009 3:00:36 AM	4.0000
7/16/2009 3:00:41 AM	4.0000
7/16/2009 3:00:46 AM	4.0000
7/16/2009 3:00:49 AM	4.0000
7/16/2009 3:00:56 AM	4.0000
7/16/2009 3:01:00 AM	4.0000
7/16/2009 3:01:04 AM	3.7200
7/16/2009 3:01:08 AM	4.0000
7/16/2009 3:01:12 AM	4.0000
7/16/2009 3:01:17 AM	4.0000
7/16/2009 3:01:22 AM	4.0000
7/16/2009 3:01:27 AM	4.0000
7/16/2009 3:01:32 AM	4.0000
7/16/2009 3:01:35 AM	4.0000
7/16/2009 3:01:40 AM	4.0000
7/16/2009 3:01:44 AM	4.0000
7/16/2009 3:01:48 AM	4.0000
7/16/2009 3:01:52 AM	4.0000
7/16/2009 3:01:57 AM	3.7600
7/16/2009 3:02:02 AM	3.7200
7/16/2009 3:02:07 AM	4.0000
7/16/2009 3:02:10 AM	4.0000
7/16/2009 3:02:14 AM	4.0000
7/16/2009 3:02:19 AM	4.0000
7/16/2009 3:02:23 AM	4.0000
7/16/2009 3:02:27 AM	4.0000
7/16/2009 3:02:31 AM	4.0000
7/16/2009 3:02:35 AM	4.0000
7/16/2009 3:02:40 AM	4.0000
7/16/2009 3:02:45 AM	4.0000
7/16/2009 3:02:49 AM	4.0000
7/16/2009 3:02:55 AM	3.7200
7/16/2009 3:03:00 AM	4.0000
7/16/2009 3:03:04 AM	4.0000
7/16/2009 3:03:09 AM	4.0000
7/16/2009 3:03:14 AM	4.0000
7/16/2009 3:03:19 AM	3.7600
7/16/2009 3:03:24 AM	4.0000
7/16/2009 3:03:28 AM	4.0000
7/16/2009 3:03:33 AM	4.0000
7/16/2009 3:03:37 AM	4.0000
7/16/2009 3:03:44 AM	4.0000
7/16/2009 3:03:48 AM	4.0000
7/16/2009 3:03:53 AM	4.0000
7/16/2009 3:03:57 AM	4.0000
7/16/2009 3:04:02 AM	4.0000
7/16/2009 3:04:07 AM	4.0000
7/16/2009 3:04:11 AM	4.0000
7/16/2009 3:04:16 AM	3.7200
7/16/2009 3:04:20 AM	4.0000
7/16/2009 3:04:24 AM	4.0000
7/16/2009 3:04:28 AM	4.0000
7/16/2009 3:04:32 AM	4.0000
7/16/2009 3:04:36 AM	4.0000
7/16/2009 3:04:40 AM	4.0000
7/16/2009 3:04:44 AM	4.0000
7/16/2009 3:04:48 AM	4.0000
7/16/2009 3:04:51 AM	4.0000
7/16/2009 3:04:59 AM	4.0000
7/16/2009 3:05:03 AM	4.0000
7/16/2009 3:05:09 AM	4.0000
7/16/2009 3:05:15 AM	4.0000
7/16/2009 3:05:21 AM	4.0000
7/16/2009 3:05:26 AM	4.0000
7/16/2009 3:05:32 AM	4.0000
7/16/2009 3:05:38 AM	4.0000
7/16/2009 3:05:44 AM	3.7200
7/16/2009 3:05:49 AM	4.0000
7/16/2009 3:05:56 AM	4.0000
7/16/2009 3:06:00 AM	4.0000
7/16/2009 3:06:05 AM	4.0000
7/16/2009 3:06:10 AM	4.0000
7/16/2009 3:06:14 AM	4.0000
7/16/2009 3:06:20 AM	4.0000
7/16/2009 3:06:25 AM	4.0000
7/16/2009 3:06:30 AM	4.0000
7/16/2009 3:06:35 AM	4.0000
7/16/2009 3:06:40 AM	4.0000
7/16/2009 3:06:44 AM	4.0000
7/16/2009 3:06:48 AM	4.0000
7/16/2009 3:06:52 AM	3.7200
7/16/2009 3:06:56 AM	4.0000
7/16/2009 3:07:00 AM	4.0000
7/16/2009 3:07:05 AM	4.0000
7/16/2009 3:07:09 AM	4.0000
7/16/2009 3:07:13 AM	4.0000
7/16/2009 3:07:17 AM	4.0000
7/16/2009 3:07:21 AM	4.0000
7/16/2009 3:07:25 AM	4.0000
7/16/2009 3:07:29 AM	3.7200
7/16/2009 3:07:33 AM	4.0000
7/16/2009 3:07:38 AM	4.0000
7/16/2009 3:07:42 AM	4.0000
7/16/2009 3:07:46 AM	4.0000
7/16/2009 3:07:50 AM	3.7200
7/16/2009 3:07:54 AM	4.0000
7/16/2009 3:07:58 AM	4.0000
7/16/2009 3:08:02 AM	4.0000
7/16/2009 3:08:06 AM	4.0000
7/16/2009 3:08:09 AM	4.0000
7/16/2009 3:08:14 AM	4.0000
7/16/2009 3:08:18 AM	4.0000
7/16/2009 3:08:22 AM	4.0000
7/16/2009 3:08:25 AM	4.0000
7/16/2009 3:08:30 AM	4.0000
7/16/2009 3:08:34 AM	4.0000
7/16/2009 3:08:38 AM	4.0000
7/16/2009 3:08:42 AM	4.0000
7/16/2009 3:08:45 AM	4.0000
7/16/2009 3:08:50 AM	4.0000
7/16/2009 3:08:53 AM	4.0000
7/16/2009 3:08:57 AM	4.0000
7/16/2009 3:09:01 AM	4.0000
7/16/2009 3:09:06 AM	3.7200
7/16/2009 3:09:10 AM	4.0000
7/16/2009 3:09:13 AM	4.0000
7/16/2009 3:09:18 AM	3.7200
7/16/2009 3:09:22 AM	4.0000
7/16/2009 3:09:26 AM	4.0000
7/16/2009 3:09:29 AM	4.0000
7/16/2009 3:09:34 AM	4.0000
7/16/2009 3:09:37 AM	4.0000
7/16/2009 3:09:42 AM	4.0000
7/16/2009 3:09:46 AM	4.0000
7/16/2009 3:09:49 AM	4.0000
7/16/2009 3:09:53 AM	4.0000
7/16/2009 3:09:58 AM	3.7200
7/16/2009 3:10:02 AM	4.0000
7/16/2009 3:10:06 AM	4.0000
7/16/2009 3:10:12 AM	4.0000
7/16/2009 3:10:15 AM	4.0000
7/16/2009 3:10:20 AM	3.7200
7/16/2009 3:10:23 AM	4.0000
7/16/2009 3:10:28 AM	4.0000
7/16/2009 3:10:33 AM	4.0000
7/16/2009 3:10:37 AM	4.0000
7/16/2009 3:10:41 AM	4.0000
7/16/2009 3:10:46 AM	3.7200
7/16/2009 3:10:49 AM	4.0000
7/16/2009 3:10:54 AM	4.0000
7/16/2009 3:10:59 AM	4.0000
7/16/2009 3:11:03 AM	3.7200
7/16/2009 3:11:07 AM	4.0000
7/16/2009 3:11:11 AM	4.0000
7/16/2009 3:11:15 AM	4.0000
7/16/2009 3:11:18 AM	4.0000
7/16/2009 3:11:23 AM	4.0000
7/16/2009 3:11:27 AM	4.0000
7/16/2009 3:11:31 AM	4.0000
7/16/2009 3:11:36 AM	3.7600
7/16/2009 3:11:40 AM	4.0000
7/16/2009 3:11:46 AM	4.0000
7/16/2009 3:11:49 AM	4.0000
7/16/2009 3:11:54 AM	4.0000
7/16/2009 3:11:58 AM	3.7200
7/16/2009 3:12:02 AM	4.0000
7/16/2009 3:12:06 AM	4.0000
7/16/2009 3:12:10 AM	4.0000
7/16/2009 3:12:15 AM	3.7600
7/16/2009 3:12:19 AM	4.0000
7/16/2009 3:12:23 AM	4.0000
7/16/2009 3:12:27 AM	4.0000
7/16/2009 3:12:32 AM	4.0000
7/16/2009 3:12:36 AM	4.0000
7/16/2009 3:12:41 AM	4.0000
7/16/2009 3:12:45 AM	4.0000
7/16/2009 3:12:51 AM	4.0000
7/16/2009 3:12:55 AM	4.0000
7/16/2009 3:12:59 AM	4.0000
7/16/2009 3:13:04 AM	4.0000
7/16/2009 3:13:09 AM	4.0000
7/16/2009 3:13:14 AM	4.0000
7/16/2009 3:13:17 AM	4.0000
7/16/2009 3:13:22 AM	4.0000
7/16/2009 3:13:27 AM	3.7200
7/16/2009 3:13:32 AM	4.0000
7/16/2009 3:13:36 AM	4.0000
7/16/2009 3:13:41 AM	4.0000
7/16/2009 3:13:46 AM	3.7600
7/16/2009 3:13:52 AM	3.7200
7/16/2009 3:13:56 AM	3.7200
7/16/2009 3:14:00 AM	4.0000
7/16/2009 3:14:05 AM	4.0000
7/16/2009 3:14:09 AM	4.0000
7/16/2009 3:14:15 AM	4.0000
7/16/2009 3:14:19 AM	4.0000
7/16/2009 3:14:24 AM	4.0000
7/16/2009 3:14:32 AM	4.0000
7/16/2009 3:14:37 AM	4.0000
7/16/2009 3:14:42 AM	4.0000
7/16/2009 3:14:46 AM	4.0000
7/16/2009 3:14:51 AM	4.0000
7/16/2009 3:14:56 AM	3.7200
7/16/2009 3:15:00 AM	4.0000
7/16/2009 3:15:04 AM	4.0000
7/16/2009 3:15:07 AM	4.0000
7/16/2009 3:15:12 AM	3.6800
7/16/2009 3:15:16 AM	4.0000
7/16/2009 3:15:20 AM	4.0000
7/16/2009 3:15:24 AM	4.0000
7/16/2009 3:15:28 AM	4.0000
7/16/2009 3:15:33 AM	4.0000
7/16/2009 3:15:37 AM	4.0000
7/16/2009 3:15:42 AM	4.0000
7/16/2009 3:15:46 AM	4.0000
7/16/2009 3:15:50 AM	4.0000
7/16/2009 3:15:55 AM	4.0000
7/16/2009 3:16:00 AM	4.0000
7/16/2009 3:16:05 AM	4.0000
7/16/2009 3:16:12 AM	4.0000
7/16/2009 3:16:16 AM	4.0000
7/16/2009 3:16:21 AM	4.0000
7/16/2009 3:16:26 AM	3.7200
7/16/2009 3:16:31 AM	4.0000
7/16/2009 3:16:36 AM	4.0000
7/16/2009 3:16:40 AM	4.0000
7/16/2009 3:16:45 AM	4.0000
7/16/2009 3:16:49 AM	4.0000
7/16/2009 3:16:55 AM	4.0000
7/16/2009 3:16:59 AM	4.0000
7/16/2009 3:17:04 AM	4.0000
7/16/2009 3:17:09 AM	4.0000
7/16/2009 3:17:14 AM	4.0000
7/16/2009 3:17:19 AM	4.0000
7/16/2009 3:17:24 AM	4.0000
7/16/2009 3:17:28 AM	4.0000
7/16/2009 3:17:33 AM	4.0000
7/16/2009 3:17:38 AM	4.0000
7/16/2009 3:17:43 AM	4.0000
7/16/2009 3:17:48 AM	4.0000
7/16/2009 3:17:53 AM	4.0000
7/16/2009 3:17:58 AM	4.0000
7/16/2009 3:18:04 AM	4.0000
7/16/2009 3:18:08 AM	4.0000
7/16/2009 3:18:13 AM	4.0000
7/16/2009 3:18:17 AM	4.0000
7/16/2009 3:18:22 AM	4.0000
7/16/2009 3:18:27 AM	4.0000
7/16/2009 3:18:32 AM	4.0000
7/16/2009 3:18:37 AM	3.7600
7/16/2009 3:18:42 AM	4.0000
7/16/2009 3:18:46 AM	3.7200
7/16/2009 3:18:52 AM	4.0000
7/16/2009 3:18:56 AM	4.0000
7/16/2009 3:19:01 AM	4.0000
7/16/2009 3:19:06 AM	4.0000
7/16/2009 3:19:10 AM	4.0000
7/16/2009 3:19:15 AM	3.7200
7/16/2009 3:19:20 AM	3.6800
7/16/2009 3:19:25 AM	4.0000
7/16/2009 3:19:29 AM	4.0000
7/16/2009 3:19:35 AM	4.0000
7/16/2009 3:19:39 AM	4.0000
7/16/2009 3:19:44 AM	3.7200
7/16/2009 3:19:49 AM	4.0000
7/16/2009 3:19:53 AM	4.0000
7/16/2009 3:19:59 AM	4.0000
7/16/2009 3:20:03 AM	4.0000
7/16/2009 3:20:06 AM	4.0000
7/16/2009 3:20:10 AM	4.0000
7/16/2009 3:20:14 AM	4.0000
7/16/2009 3:20:19 AM	4.0000
7/16/2009 3:20:24 AM	4.0000
7/16/2009 3:20:28 AM	4.0000
7/16/2009 3:20:33 AM	4.0000
7/16/2009 3:20:37 AM	3.7200
7/16/2009 3:20:43 AM	4.0000
7/16/2009 3:20:48 AM	4.0000
7/16/2009 3:20:53 AM	4.0000
7/16/2009 3:20:57 AM	4.0000
7/16/2009 3:21:02 AM	4.0000
7/16/2009 3:21:08 AM	4.0000
7/16/2009 3:21:12 AM	4.0000
7/16/2009 3:21:17 AM	4.0000
7/16/2009 3:21:23 AM	4.0000
7/16/2009 3:21:28 AM	4.0000
7/16/2009 3:21:32 AM	4.0000
7/16/2009 3:21:37 AM	4.0000
7/16/2009 3:21:42 AM	4.0000
7/16/2009 3:21:47 AM	3.7600
7/16/2009 3:21:52 AM	4.0000
7/16/2009 3:21:56 AM	4.0000
7/16/2009 3:22:01 AM	4.0000
7/16/2009 3:22:06 AM	4.0000
7/16/2009 3:22:11 AM	3.7600
7/16/2009 3:22:15 AM	4.0000
7/16/2009 3:22:20 AM	4.0000
7/16/2009 3:22:25 AM	3.7200
7/16/2009 3:22:29 AM	4.0000
7/16/2009 3:22:34 AM	4.0000
7/16/2009 3:22:40 AM	4.0000
7/16/2009 3:22:44 AM	4.0000
7/16/2009 3:22:49 AM	4.0000
7/16/2009 3:22:53 AM	4.0000
7/16/2009 3:22:59 AM	4.0000
7/16/2009 3:23:03 AM	4.0000
7/16/2009 3:23:08 AM	4.0000
7/16/2009 3:23:13 AM	3.6800
7/16/2009 3:23:19 AM	4.0000
7/16/2009 3:23:23 AM	4.0000
7/16/2009 3:23:28 AM	4.0000
7/16/2009 3:23:32 AM	4.0000
7/16/2009 3:23:37 AM	4.0000
7/16/2009 3:23:41 AM	4.0000
7/16/2009 3:23:46 AM	4.0000
7/16/2009 3:23:52 AM	4.0000
7/16/2009 3:23:56 AM	4.0000
7/16/2009 3:24:01 AM	4.0000
7/16/2009 3:24:05 AM	4.0000
7/16/2009 3:24:10 AM	4.0000
7/16/2009 3:24:15 AM	4.0000
7/16/2009 3:24:20 AM	4.0000
7/16/2009 3:24:25 AM	4.0000
7/16/2009 3:24:30 AM	4.0000
7/16/2009 3:24:35 AM	4.0000
7/16/2009 3:24:41 AM	3.7200
7/16/2009 3:24:45 AM	3.7200
7/16/2009 3:24:51 AM	4.0000
7/16/2009 3:24:55 AM	3.7200
7/16/2009 3:25:00 AM	4.0000
7/16/2009 3:25:05 AM	4.0000
7/16/2009 3:25:09 AM	4.0000
7/16/2009 3:25:14 AM	4.0000
7/16/2009 3:25:20 AM	4.0000
7/16/2009 3:25:26 AM	4.0000
7/16/2009 3:25:30 AM	4.0000
7/16/2009 3:25:36 AM	4.0000
7/16/2009 3:25:40 AM	4.0000
7/16/2009 3:25:45 AM	4.0000
7/16/2009 3:25:49 AM	4.0000
7/16/2009 3:25:54 AM	4.0000
7/16/2009 3:26:00 AM	4.0000
7/16/2009 3:26:04 AM	3.7200
7/16/2009 3:26:11 AM	3.6800
7/16/2009 3:26:17 AM	4.0000
7/16/2009 3:26:22 AM	4.0000
7/16/2009 3:26:28 AM	4.0000
7/16/2009 3:26:32 AM	4.0000
7/16/2009 3:26:37 AM	4.0000
7/16/2009 3:26:42 AM	4.0000
7/16/2009 3:26:47 AM	4.0000
7/16/2009 3:26:52 AM	4.0000
7/16/2009 3:26:57 AM	4.0000
7/16/2009 3:27:02 AM	4.0000
7/16/2009 3:27:15 AM	4.0000
7/16/2009 3:27:21 AM	4.0000
7/16/2009 3:27:28 AM	4.0000
7/16/2009 3:27:32 AM	3.7600
7/16/2009 3:27:37 AM	4.0000
7/16/2009 3:27:42 AM	4.0000
7/16/2009 3:27:46 AM	3.6800
7/16/2009 3:27:52 AM	4.0000
7/16/2009 3:27:56 AM	4.0000
7/16/2009 3:28:00 AM	4.0000
7/16/2009 3:28:05 AM	4.0000
7/16/2009 3:28:09 AM	4.0000
7/16/2009 3:28:15 AM	4.0000
7/16/2009 3:28:18 AM	4.0000
7/16/2009 3:28:24 AM	3.7200
7/16/2009 3:28:29 AM	4.0000
7/16/2009 3:28:33 AM	4.0000
7/16/2009 3:28:38 AM	4.0000
7/16/2009 3:28:44 AM	4.0000
7/16/2009 3:28:48 AM	4.0000
7/16/2009 3:28:53 AM	3.7200
7/16/2009 3:28:58 AM	4.0000
7/16/2009 3:29:03 AM	4.0000
7/16/2009 3:29:07 AM	4.0000
7/16/2009 3:29:12 AM	4.0000
7/16/2009 3:29:17 AM	4.0000
7/16/2009 3:29:22 AM	4.0000
7/16/2009 3:29:26 AM	4.0000
7/16/2009 3:29:32 AM	4.0000
7/16/2009 3:29:36 AM	4.0000
7/16/2009 3:29:41 AM	4.0000
7/16/2009 3:29:46 AM	3.7600
7/16/2009 3:29:50 AM	4.0000
7/16/2009 3:29:56 AM	4.0000
7/16/2009 3:30:00 AM	4.0000
7/16/2009 3:30:04 AM	4.0000
7/16/2009 3:30:09 AM	4.0000
7/16/2009 3:30:13 AM	4.0000
7/16/2009 3:30:17 AM	3.7200
7/16/2009 3:30:21 AM	4.0000
7/16/2009 3:30:26 AM	4.0000
7/16/2009 3:30:30 AM	4.0000
7/16/2009 3:30:35 AM	4.0000
7/16/2009 3:30:40 AM	4.0000
7/16/2009 3:30:44 AM	4.0000
7/16/2009 3:30:48 AM	4.0000
7/16/2009 3:30:53 AM	4.0000
7/16/2009 3:30:57 AM	4.0000
7/16/2009 3:31:01 AM	3.7200
7/16/2009 3:31:05 AM	4.0000
7/16/2009 3:31:10 AM	4.0000
7/16/2009 3:31:15 AM	4.0000
7/16/2009 3:31:20 AM	4.0000
7/16/2009 3:31:24 AM	4.0000
7/16/2009 3:31:29 AM	4.0000
7/16/2009 3:31:34 AM	4.0000
7/16/2009 3:31:39 AM	3.7600
7/16/2009 3:31:44 AM	4.0000
7/16/2009 3:31:48 AM	4.0000
7/16/2009 3:31:53 AM	4.0000
7/16/2009 3:31:58 AM	4.0000
7/16/2009 3:32:02 AM	4.0000
7/16/2009 3:32:07 AM	4.0000
7/16/2009 3:32:12 AM	4.0000
7/16/2009 3:32:17 AM	4.0000
7/16/2009 3:32:22 AM	4.0000
7/16/2009 3:32:27 AM	4.0000
7/16/2009 3:32:32 AM	4.0000
7/16/2009 3:32:36 AM	4.0000
7/16/2009 3:32:41 AM	4.0000
7/16/2009 3:32:45 AM	4.0000
7/16/2009 3:32:50 AM	3.7200
7/16/2009 3:32:55 AM	4.0000
7/16/2009 3:33:00 AM	4.0000
7/16/2009 3:33:05 AM	3.7200
7/16/2009 3:33:11 AM	4.0000
7/16/2009 3:33:15 AM	3.7200
7/16/2009 3:33:20 AM	4.0000
7/16/2009 3:33:25 AM	4.0000
7/16/2009 3:33:29 AM	4.0000
7/16/2009 3:33:36 AM	4.0000
7/16/2009 3:33:40 AM	4.0000
7/16/2009 3:33:45 AM	4.0000
7/16/2009 3:33:50 AM	4.0000
7/16/2009 3:33:55 AM	4.0000
7/16/2009 3:34:00 AM	4.0000
7/16/2009 3:34:05 AM	4.0000
7/16/2009 3:34:10 AM	4.0000
7/16/2009 3:34:15 AM	4.0000
7/16/2009 3:34:20 AM	4.0000
7/16/2009 3:34:25 AM	3.7600
7/16/2009 3:34:29 AM	3.7200
7/16/2009 3:34:35 AM	4.0000
7/16/2009 3:34:39 AM	3.7200
7/16/2009 3:34:44 AM	4.0000
7/16/2009 3:34:49 AM	4.0000
7/16/2009 3:34:53 AM	4.0000
7/16/2009 3:34:59 AM	4.0000
7/16/2009 3:35:03 AM	4.0000
7/16/2009 3:35:08 AM	4.0000
7/16/2009 3:35:13 AM	3.7600
7/16/2009 3:35:17 AM	3.7200
7/16/2009 3:35:23 AM	4.0000
7/16/2009 3:35:28 AM	4.0000
7/16/2009 3:35:32 AM	4.0000
7/16/2009 3:35:37 AM	4.0000
7/16/2009 3:35:42 AM	4.0000
7/16/2009 3:35:46 AM	4.0000
7/16/2009 3:35:51 AM	4.0000
7/16/2009 3:35:56 AM	4.0000
7/16/2009 3:36:01 AM	3.7200
7/16/2009 3:36:06 AM	4.0000
7/16/2009 3:36:11 AM	4.0000
7/16/2009 3:36:16 AM	4.0000
7/16/2009 3:36:21 AM	4.0000
7/16/2009 3:36:26 AM	4.0000
7/16/2009 3:36:31 AM	4.0000
7/16/2009 3:36:35 AM	4.0000
7/16/2009 3:36:40 AM	3.7600
7/16/2009 3:36:45 AM	4.0000
7/16/2009 3:36:49 AM	4.0000
7/16/2009 3:36:55 AM	4.0000
7/16/2009 3:36:59 AM	4.0000
7/16/2009 3:37:04 AM	4.0000
7/16/2009 3:37:09 AM	4.0000
7/16/2009 3:37:14 AM	4.0000
7/16/2009 3:37:19 AM	4.0000
7/16/2009 3:37:24 AM	4.0000
7/16/2009 3:37:28 AM	4.0000
7/16/2009 3:37:33 AM	4.0000
7/16/2009 3:37:37 AM	4.0000
7/16/2009 3:37:43 AM	4.0000
7/16/2009 3:37:48 AM	4.0000
7/16/2009 3:37:52 AM	4.0000
7/16/2009 3:37:58 AM	4.0000
7/16/2009 3:38:02 AM	4.0000
7/16/2009 3:38:07 AM	3.6800
7/16/2009 3:38:12 AM	4.0000
7/16/2009 3:38:17 AM	4.0000
7/16/2009 3:38:21 AM	4.0000
7/16/2009 3:38:26 AM	4.0000
7/16/2009 3:38:32 AM	4.0000
7/16/2009 3:38:36 AM	3.7200
7/16/2009 3:38:41 AM	4.0000
7/16/2009 3:38:46 AM	4.0000
7/16/2009 3:38:51 AM	4.0000
7/16/2009 3:38:56 AM	4.0000
7/16/2009 3:39:01 AM	4.0000
7/16/2009 3:39:05 AM	4.0000
7/16/2009 3:39:11 AM	4.0000
7/16/2009 3:39:15 AM	4.0000
7/16/2009 3:39:20 AM	4.0000
7/16/2009 3:39:25 AM	4.0000
7/16/2009 3:39:30 AM	4.0000
7/16/2009 3:39:36 AM	4.0000
7/16/2009 3:39:41 AM	4.0000
7/16/2009 3:39:45 AM	4.0000
7/16/2009 3:39:51 AM	4.0000
7/16/2009 3:39:56 AM	4.0000
7/16/2009 3:40:01 AM	4.0000
7/16/2009 3:40:05 AM	4.0000
7/16/2009 3:40:11 AM	4.0000
7/16/2009 3:40:15 AM	3.7200
7/16/2009 3:40:20 AM	4.0000
7/16/2009 3:40:25 AM	4.0000
7/16/2009 3:40:30 AM	4.0000
7/16/2009 3:40:34 AM	4.0000
7/16/2009 3:40:39 AM	4.0000
7/16/2009 3:40:44 AM	4.0000
7/16/2009 3:40:49 AM	3.6800
7/16/2009 3:40:53 AM	4.0000
7/16/2009 3:40:58 AM	4.0000
7/16/2009 3:41:04 AM	4.0000
7/16/2009 3:41:08 AM	4.0000
7/16/2009 3:41:13 AM	4.0000
7/16/2009 3:41:17 AM	4.0000
7/16/2009 3:41:23 AM	4.0000
7/16/2009 3:41:27 AM	4.0000
7/16/2009 3:41:32 AM	4.0000
7/16/2009 3:41:37 AM	3.7600
7/16/2009 3:41:41 AM	4.0000
7/16/2009 3:41:47 AM	4.0000
7/16/2009 3:41:51 AM	4.0000
7/16/2009 3:41:56 AM	4.0000
7/16/2009 3:42:01 AM	4.0000
7/16/2009 3:42:06 AM	4.0000
7/16/2009 3:42:10 AM	3.7600
7/16/2009 3:42:16 AM	4.0000
7/16/2009 3:42:21 AM	4.0000
7/16/2009 3:42:25 AM	4.0000
7/16/2009 3:42:29 AM	4.0000
7/16/2009 3:42:34 AM	3.7600
7/16/2009 3:42:40 AM	4.0000
7/16/2009 3:42:45 AM	4.0000
7/16/2009 3:42:50 AM	4.0000
7/16/2009 3:42:54 AM	4.0000
7/16/2009 3:43:00 AM	4.0000
7/16/2009 3:43:05 AM	4.0000
7/16/2009 3:43:09 AM	4.0000
7/16/2009 3:43:14 AM	4.0000
7/16/2009 3:43:19 AM	3.7200
7/16/2009 3:43:24 AM	4.0000
7/16/2009 3:43:29 AM	4.0000
7/16/2009 3:43:33 AM	4.0000
7/16/2009 3:43:39 AM	4.0000
7/16/2009 3:43:43 AM	4.0000
7/16/2009 3:43:48 AM	3.7600
7/16/2009 3:43:53 AM	4.0000
7/16/2009 3:43:57 AM	4.0000
7/16/2009 3:44:03 AM	4.0000
7/16/2009 3:44:08 AM	4.0000
7/16/2009 3:44:12 AM	4.0000
7/16/2009 3:44:17 AM	4.0000
7/16/2009 3:44:21 AM	4.0000
7/16/2009 3:44:26 AM	4.0000
7/16/2009 3:44:31 AM	4.0000
7/16/2009 3:44:36 AM	4.0000
7/16/2009 3:44:41 AM	4.0000
7/16/2009 3:44:46 AM	4.0000
7/16/2009 3:44:50 AM	4.0000
7/16/2009 3:44:55 AM	4.0000
7/16/2009 3:45:00 AM	4.0000
7/16/2009 3:45:04 AM	4.0000
7/16/2009 3:45:08 AM	4.0000
7/16/2009 3:45:12 AM	3.7600
7/16/2009 3:45:16 AM	4.0000
7/16/2009 3:45:20 AM	4.0000
7/16/2009 3:45:24 AM	4.0000
7/16/2009 3:45:29 AM	3.7200
7/16/2009 3:45:33 AM	4.0000
7/16/2009 3:45:37 AM	4.0000
7/16/2009 3:45:41 AM	4.0000
7/16/2009 3:45:45 AM	4.0000
7/16/2009 3:45:49 AM	3.7200
7/16/2009 3:45:53 AM	4.0000
7/16/2009 3:45:57 AM	3.7200
7/16/2009 3:46:01 AM	4.0000
7/16/2009 3:46:05 AM	4.0000
7/16/2009 3:46:09 AM	4.0000
7/16/2009 3:46:13 AM	4.0000
7/16/2009 3:46:17 AM	4.0000
7/16/2009 3:46:21 AM	4.0000
7/16/2009 3:46:25 AM	3.7200
7/16/2009 3:46:29 AM	4.0000
7/16/2009 3:46:33 AM	4.0000
7/16/2009 3:46:37 AM	4.0000
7/16/2009 3:46:41 AM	4.0000
7/16/2009 3:46:45 AM	4.0000
7/16/2009 3:46:49 AM	4.0000
7/16/2009 3:46:53 AM	3.7200
7/16/2009 3:46:57 AM	4.0000
7/16/2009 3:47:02 AM	4.0000
7/16/2009 3:47:06 AM	4.0000
7/16/2009 3:47:11 AM	4.0000
7/16/2009 3:47:16 AM	4.0000
7/16/2009 3:47:21 AM	4.0000
7/16/2009 3:47:26 AM	4.0000
7/16/2009 3:47:32 AM	4.0000
7/16/2009 3:47:36 AM	4.0000
7/16/2009 3:47:41 AM	4.0000
7/16/2009 3:47:46 AM	4.0000
7/16/2009 3:47:50 AM	3.6800
7/16/2009 3:47:56 AM	4.0000
7/16/2009 3:48:00 AM	4.0000
7/16/2009 3:48:05 AM	4.0000
7/16/2009 3:48:10 AM	4.0000
7/16/2009 3:48:14 AM	4.0000
7/16/2009 3:48:19 AM	4.0000
7/16/2009 3:48:24 AM	4.0000
7/16/2009 3:48:28 AM	4.0000
7/16/2009 3:48:33 AM	4.0000
7/16/2009 3:48:37 AM	4.0000
7/16/2009 3:48:41 AM	4.0000
7/16/2009 3:48:46 AM	4.0000
7/16/2009 3:48:50 AM	4.0000
7/16/2009 3:48:53 AM	4.0000
7/16/2009 3:48:57 AM	4.0000
7/16/2009 3:49:01 AM	3.7200
7/16/2009 3:49:06 AM	4.0000
7/16/2009 3:49:09 AM	4.0000
7/16/2009 3:49:13 AM	3.6800
7/16/2009 3:49:18 AM	4.0000
7/16/2009 3:49:22 AM	4.0000
7/16/2009 3:49:26 AM	4.0000
7/16/2009 3:49:29 AM	4.0000
7/16/2009 3:49:33 AM	4.0000
7/16/2009 3:49:37 AM	4.0000
7/16/2009 3:49:42 AM	4.0000
7/16/2009 3:49:46 AM	4.0000
7/16/2009 3:49:50 AM	4.0000
7/16/2009 3:49:53 AM	4.0000
7/16/2009 3:49:57 AM	4.0000
7/16/2009 3:50:02 AM	4.0000
7/16/2009 3:50:06 AM	4.0000
7/16/2009 3:50:09 AM	4.0000
7/16/2009 3:50:13 AM	3.7200
7/16/2009 3:50:18 AM	4.0000
7/16/2009 3:50:21 AM	4.0000
7/16/2009 3:50:25 AM	4.0000
7/16/2009 3:50:30 AM	4.0000
7/16/2009 3:50:33 AM	4.0000
7/16/2009 3:50:37 AM	4.0000
7/16/2009 3:50:41 AM	3.7200
7/16/2009 3:50:45 AM	4.0000
7/16/2009 3:50:49 AM	4.0000
7/16/2009 3:50:53 AM	4.0000
7/16/2009 3:50:58 AM	4.0000
7/16/2009 3:51:01 AM	4.0000
7/16/2009 3:51:06 AM	3.7200
7/16/2009 3:51:10 AM	4.0000
7/16/2009 3:51:14 AM	4.0000
7/16/2009 3:51:19 AM	4.0000
7/16/2009 3:51:22 AM	4.0000
7/16/2009 3:51:27 AM	4.0000
7/16/2009 3:51:32 AM	4.0000
7/16/2009 3:51:36 AM	4.0000
7/16/2009 3:51:39 AM	4.0000
7/16/2009 3:51:44 AM	4.0000
7/16/2009 3:51:48 AM	4.0000
7/16/2009 3:51:52 AM	4.0000
7/16/2009 3:51:55 AM	4.0000
7/16/2009 3:52:00 AM	4.0000
7/16/2009 3:52:03 AM	4.0000
7/16/2009 3:52:07 AM	4.0000
7/16/2009 3:52:11 AM	4.0000
7/16/2009 3:52:15 AM	4.0000
7/16/2009 3:52:19 AM	4.0000
7/16/2009 3:52:23 AM	4.0000
7/16/2009 3:52:27 AM	3.7200
7/16/2009 3:52:32 AM	4.0000
7/16/2009 3:52:36 AM	3.7200
7/16/2009 3:52:40 AM	4.0000
7/16/2009 3:52:44 AM	3.6800
7/16/2009 3:52:48 AM	4.0000
7/16/2009 3:52:52 AM	4.0000
7/16/2009 3:52:56 AM	4.0000
7/16/2009 3:53:00 AM	4.0000
7/16/2009 3:53:04 AM	4.0000
7/16/2009 3:53:08 AM	3.7200
7/16/2009 3:53:12 AM	4.0000
7/16/2009 3:53:16 AM	4.0000
7/16/2009 3:53:20 AM	4.0000
7/16/2009 3:53:24 AM	4.0000
7/16/2009 3:53:29 AM	4.0000
7/16/2009 3:53:34 AM	4.0000
7/16/2009 3:53:39 AM	4.0000
7/16/2009 3:53:43 AM	4.0000
7/16/2009 3:53:48 AM	4.0000
7/16/2009 3:53:53 AM	4.0000
7/16/2009 3:53:58 AM	4.0000
7/16/2009 3:54:02 AM	3.7200
7/16/2009 3:54:08 AM	4.0000
7/16/2009 3:54:12 AM	4.0000
7/16/2009 3:54:17 AM	4.0000
7/16/2009 3:54:22 AM	4.0000
7/16/2009 3:54:26 AM	4.0000
7/16/2009 3:54:31 AM	3.7200
7/16/2009 3:54:36 AM	4.0000
7/16/2009 3:54:41 AM	4.0000
7/16/2009 3:54:45 AM	4.0000
7/16/2009 3:54:49 AM	4.0000
7/16/2009 3:54:53 AM	3.6800
7/16/2009 3:54:57 AM	4.0000
7/16/2009 3:55:01 AM	4.0000
7/16/2009 3:55:05 AM	3.7200
7/16/2009 3:55:10 AM	4.0000
7/16/2009 3:55:14 AM	4.0000
7/16/2009 3:55:17 AM	4.0000
7/16/2009 3:55:21 AM	3.7200
7/16/2009 3:55:26 AM	4.0000
7/16/2009 3:55:29 AM	4.0000
7/16/2009 3:55:34 AM	4.0000
7/16/2009 3:55:39 AM	4.0000
7/16/2009 3:55:43 AM	3.7200
7/16/2009 3:55:48 AM	4.0000
7/16/2009 3:55:53 AM	4.0000
7/16/2009 3:55:57 AM	4.0000
7/16/2009 3:56:02 AM	4.0000
7/16/2009 3:56:06 AM	4.0000
7/16/2009 3:56:09 AM	4.0000
7/16/2009 3:56:14 AM	4.0000
7/16/2009 3:56:17 AM	4.0000
7/16/2009 3:56:23 AM	4.0000
7/16/2009 3:56:28 AM	4.0000
7/16/2009 3:56:31 AM	4.0000
7/16/2009 3:56:36 AM	4.0000
7/16/2009 3:56:40 AM	4.0000
7/16/2009 3:56:45 AM	4.0000
7/16/2009 3:56:49 AM	3.7200
7/16/2009 3:56:54 AM	4.0000
7/16/2009 3:57:00 AM	4.0000
7/16/2009 3:57:04 AM	4.0000
7/16/2009 3:57:09 AM	4.0000
7/16/2009 3:57:13 AM	3.7200
7/16/2009 3:57:18 AM	4.0000
7/16/2009 3:57:24 AM	4.0000
7/16/2009 3:57:28 AM	4.0000
7/16/2009 3:57:33 AM	4.0000
7/16/2009 3:57:38 AM	4.0000
7/16/2009 3:57:42 AM	3.7600
7/16/2009 3:57:48 AM	4.0000
7/16/2009 3:57:52 AM	4.0000
7/16/2009 3:57:57 AM	4.0000
7/16/2009 3:58:01 AM	4.0000
7/16/2009 3:58:06 AM	4.0000
7/16/2009 3:58:12 AM	4.0000
7/16/2009 3:58:16 AM	4.0000
7/16/2009 3:58:21 AM	3.7200
7/16/2009 3:58:25 AM	4.0000
7/16/2009 3:58:30 AM	4.0000
7/16/2009 3:58:35 AM	4.0000
7/16/2009 3:58:40 AM	4.0000
7/16/2009 3:58:45 AM	4.0000
7/16/2009 3:58:49 AM	4.0000
7/16/2009 3:58:54 AM	3.7200
7/16/2009 3:59:00 AM	4.0000
7/16/2009 3:59:04 AM	4.0000
7/16/2009 3:59:09 AM	4.0000
7/16/2009 3:59:13 AM	4.0000
7/16/2009 3:59:18 AM	4.0000
7/16/2009 3:59:21 AM	4.0000
7/16/2009 3:59:25 AM	3.7200
7/16/2009 3:59:29 AM	4.0000
7/16/2009 3:59:34 AM	4.0000
7/16/2009 3:59:38 AM	4.0000
7/16/2009 3:59:43 AM	4.0000
7/16/2009 3:59:47 AM	4.0000
7/16/2009 3:59:52 AM	4.0000
7/16/2009 3:59:57 AM	4.0000
7/16/2009 4:00:02 AM	4.0000
7/16/2009 4:00:07 AM	4.0000
7/16/2009 4:00:11 AM	4.0000
7/16/2009 4:00:15 AM	4.0000
7/16/2009 4:00:20 AM	4.0000
7/16/2009 4:00:25 AM	4.0000
7/16/2009 4:00:29 AM	3.7200
7/16/2009 4:00:34 AM	4.0000
7/16/2009 4:00:39 AM	4.0000
7/16/2009 4:00:44 AM	4.0000
7/16/2009 4:00:49 AM	4.0000
7/16/2009 4:00:53 AM	4.0000
7/16/2009 4:00:58 AM	4.0000
7/16/2009 4:01:03 AM	4.0000
7/16/2009 4:01:08 AM	4.0000
7/16/2009 4:01:13 AM	3.7600
7/16/2009 4:01:17 AM	4.0000
7/16/2009 4:01:22 AM	4.0000
7/16/2009 4:01:27 AM	4.0000
7/16/2009 4:01:32 AM	4.0000
7/16/2009 4:01:37 AM	4.0000
7/16/2009 4:01:41 AM	4.0000
7/16/2009 4:01:46 AM	4.0000
7/16/2009 4:01:51 AM	4.0000
7/16/2009 4:01:56 AM	4.0000
7/16/2009 4:02:01 AM	4.0000
7/16/2009 4:02:05 AM	4.0000
7/16/2009 4:02:10 AM	4.0000
7/16/2009 4:02:15 AM	4.0000
7/16/2009 4:02:20 AM	4.0000
7/16/2009 4:02:24 AM	4.0000
7/16/2009 4:02:28 AM	4.0000
7/16/2009 4:02:32 AM	4.0000
7/16/2009 4:02:36 AM	4.0000
7/16/2009 4:02:40 AM	4.0000
7/16/2009 4:02:44 AM	4.0000
7/16/2009 4:02:48 AM	4.0000
7/16/2009 4:02:52 AM	3.7600
7/16/2009 4:02:57 AM	4.0000
7/16/2009 4:03:01 AM	4.0000
7/16/2009 4:03:07 AM	4.0000
7/16/2009 4:03:12 AM	4.0000
7/16/2009 4:03:16 AM	4.0000
7/16/2009 4:03:21 AM	4.0000
7/16/2009 4:03:25 AM	4.0000
7/16/2009 4:03:30 AM	4.0000
7/16/2009 4:03:35 AM	4.0000
7/16/2009 4:03:42 AM	4.0000
7/16/2009 4:03:47 AM	4.0000
7/16/2009 4:03:52 AM	4.0000
7/16/2009 4:03:55 AM	4.0000
7/16/2009 4:03:59 AM	4.0000
7/16/2009 4:04:03 AM	4.0000
7/16/2009 4:04:08 AM	4.0000
7/16/2009 4:04:11 AM	4.0000
7/16/2009 4:04:15 AM	4.0000
7/16/2009 4:04:19 AM	3.7600
7/16/2009 4:04:24 AM	4.0000
7/16/2009 4:04:27 AM	4.0000
7/16/2009 4:04:31 AM	4.0000
7/16/2009 4:04:36 AM	4.0000
7/16/2009 4:04:40 AM	4.0000
7/16/2009 4:04:44 AM	4.0000
7/16/2009 4:04:48 AM	4.0000
7/16/2009 4:04:52 AM	4.0000
7/16/2009 4:04:56 AM	3.7600
7/16/2009 4:05:00 AM	4.0000
7/16/2009 4:05:04 AM	4.0000
7/16/2009 4:05:08 AM	4.0000
7/16/2009 4:05:12 AM	4.0000
7/16/2009 4:05:16 AM	4.0000
7/16/2009 4:05:20 AM	4.0000
7/16/2009 4:05:24 AM	4.0000
7/16/2009 4:05:28 AM	4.0000
7/16/2009 4:05:32 AM	4.0000
7/16/2009 4:05:36 AM	4.0000
7/16/2009 4:05:40 AM	4.0000
7/16/2009 4:05:44 AM	4.0000
7/16/2009 4:05:48 AM	4.0000
7/16/2009 4:05:52 AM	4.0000
7/16/2009 4:05:56 AM	4.0000
7/16/2009 4:06:00 AM	3.7200
7/16/2009 4:06:04 AM	4.0000
7/16/2009 4:06:08 AM	4.0000
7/16/2009 4:06:12 AM	4.0000
7/16/2009 4:06:16 AM	4.0000
7/16/2009 4:06:21 AM	4.0000
7/16/2009 4:06:25 AM	4.0000
7/16/2009 4:06:30 AM	3.7200
7/16/2009 4:06:35 AM	4.0000
7/16/2009 4:06:40 AM	4.0000
7/16/2009 4:06:45 AM	4.0000
7/16/2009 4:06:49 AM	4.0000
7/16/2009 4:06:54 AM	4.0000
7/16/2009 4:07:00 AM	4.0000
7/16/2009 4:07:04 AM	3.7200
7/16/2009 4:07:09 AM	3.7600
7/16/2009 4:07:14 AM	4.0000
7/16/2009 4:07:18 AM	4.0000
7/16/2009 4:07:23 AM	3.6800
7/16/2009 4:07:28 AM	4.0000
7/16/2009 4:07:33 AM	4.0000
7/16/2009 4:07:37 AM	4.0000
7/16/2009 4:07:42 AM	4.0000
7/16/2009 4:07:47 AM	4.0000
7/16/2009 4:07:52 AM	4.0000
7/16/2009 4:07:56 AM	4.0000
7/16/2009 4:08:00 AM	4.0000
7/16/2009 4:08:05 AM	4.0000
7/16/2009 4:08:09 AM	4.0000
7/16/2009 4:08:13 AM	4.0000
7/16/2009 4:08:18 AM	3.7200
7/16/2009 4:08:22 AM	4.0000
7/16/2009 4:08:27 AM	4.0000
7/16/2009 4:08:30 AM	4.0000
7/16/2009 4:08:34 AM	4.0000
7/16/2009 4:08:38 AM	3.7200
7/16/2009 4:08:43 AM	4.0000
7/16/2009 4:08:46 AM	4.0000
7/16/2009 4:08:50 AM	4.0000
7/16/2009 4:08:54 AM	4.0000
7/16/2009 4:08:58 AM	4.0000
7/16/2009 4:09:03 AM	4.0000
7/16/2009 4:09:08 AM	4.0000
7/16/2009 4:09:13 AM	4.0000
7/16/2009 4:09:17 AM	4.0000
7/16/2009 4:09:21 AM	4.0000
7/16/2009 4:09:26 AM	4.0000
7/16/2009 4:09:31 AM	4.0000
7/16/2009 4:09:35 AM	4.0000
7/16/2009 4:09:40 AM	4.0000
7/16/2009 4:09:44 AM	4.0000
7/16/2009 4:09:49 AM	3.7600
7/16/2009 4:09:54 AM	4.0000
7/16/2009 4:09:58 AM	3.7600
7/16/2009 4:10:03 AM	4.0000
7/16/2009 4:10:07 AM	4.0000
7/16/2009 4:10:10 AM	4.0000
7/16/2009 4:10:14 AM	4.0000
7/16/2009 4:10:18 AM	4.0000
7/16/2009 4:10:23 AM	4.0000
7/16/2009 4:10:26 AM	4.0000
7/16/2009 4:10:30 AM	4.0000
7/16/2009 4:10:34 AM	4.0000
7/16/2009 4:10:38 AM	3.7600
7/16/2009 4:10:42 AM	4.0000
7/16/2009 4:10:46 AM	3.7200
7/16/2009 4:10:51 AM	4.0000
7/16/2009 4:10:54 AM	4.0000
7/16/2009 4:11:00 AM	4.0000
7/16/2009 4:11:04 AM	3.7200
7/16/2009 4:11:08 AM	4.0000
7/16/2009 4:11:12 AM	4.0000
7/16/2009 4:11:16 AM	3.7600
7/16/2009 4:11:20 AM	4.0000
7/16/2009 4:11:24 AM	4.0000
7/16/2009 4:11:28 AM	4.0000
7/16/2009 4:11:32 AM	4.0000
7/16/2009 4:11:36 AM	4.0000
7/16/2009 4:11:40 AM	4.0000
7/16/2009 4:11:44 AM	4.0000
7/16/2009 4:11:48 AM	3.7600
7/16/2009 4:11:52 AM	4.0000
7/16/2009 4:11:57 AM	4.0000
7/16/2009 4:12:01 AM	3.7200
7/16/2009 4:12:06 AM	4.0000
7/16/2009 4:12:10 AM	4.0000
7/16/2009 4:12:14 AM	4.0000
7/16/2009 4:12:18 AM	4.0000
7/16/2009 4:12:22 AM	4.0000
7/16/2009 4:12:26 AM	4.0000
7/16/2009 4:12:31 AM	4.0000
7/16/2009 4:12:35 AM	4.0000
7/16/2009 4:12:39 AM	4.0000
7/16/2009 4:12:42 AM	4.0000
7/16/2009 4:12:46 AM	3.7200
7/16/2009 4:12:50 AM	4.0000
7/16/2009 4:12:55 AM	4.0000
7/16/2009 4:12:58 AM	4.0000
7/16/2009 4:13:03 AM	4.0000
7/16/2009 4:13:06 AM	4.0000
7/16/2009 4:13:10 AM	3.7200
7/16/2009 4:13:14 AM	4.0000
7/16/2009 4:13:18 AM	4.0000
7/16/2009 4:13:22 AM	4.0000
7/16/2009 4:13:27 AM	4.0000
7/16/2009 4:13:30 AM	4.0000
7/16/2009 4:13:34 AM	3.7200
7/16/2009 4:13:39 AM	4.0000
7/16/2009 4:13:42 AM	4.0000
7/16/2009 4:13:47 AM	4.0000
7/16/2009 4:13:50 AM	4.0000
7/16/2009 4:13:55 AM	4.0000
7/16/2009 4:13:58 AM	4.0000
7/16/2009 4:14:02 AM	4.0000
7/16/2009 4:14:06 AM	4.0000
7/16/2009 4:14:11 AM	4.0000
7/16/2009 4:14:16 AM	4.0000
7/16/2009 4:14:20 AM	4.0000
7/16/2009 4:14:25 AM	4.0000
7/16/2009 4:14:29 AM	4.0000
7/16/2009 4:14:34 AM	3.7200
7/16/2009 4:14:39 AM	4.0000
7/16/2009 4:14:44 AM	4.0000
7/16/2009 4:14:48 AM	4.0000
7/16/2009 4:14:52 AM	4.0000
7/16/2009 4:14:56 AM	4.0000
7/16/2009 4:15:00 AM	4.0000
7/16/2009 4:15:04 AM	4.0000
7/16/2009 4:15:09 AM	4.0000
7/16/2009 4:15:13 AM	4.0000
7/16/2009 4:15:17 AM	3.7200
7/16/2009 4:15:22 AM	4.0000
7/16/2009 4:15:26 AM	4.0000
7/16/2009 4:15:31 AM	4.0000
7/16/2009 4:15:36 AM	4.0000
7/16/2009 4:15:40 AM	4.0000
7/16/2009 4:15:45 AM	4.0000
7/16/2009 4:15:50 AM	4.0000
7/16/2009 4:15:55 AM	3.7200
7/16/2009 4:16:00 AM	4.0000
7/16/2009 4:16:05 AM	4.0000
7/16/2009 4:16:09 AM	4.0000
7/16/2009 4:16:15 AM	4.0000
7/16/2009 4:16:19 AM	4.0000
7/16/2009 4:16:24 AM	4.0000
7/16/2009 4:16:29 AM	4.0000
7/16/2009 4:16:33 AM	3.7200
7/16/2009 4:16:38 AM	4.0000
7/16/2009 4:16:43 AM	4.0000
7/16/2009 4:16:48 AM	4.0000
7/16/2009 4:16:53 AM	4.0000
7/16/2009 4:16:59 AM	4.0000
7/16/2009 4:17:03 AM	4.0000
7/16/2009 4:17:08 AM	4.0000
7/16/2009 4:17:13 AM	4.0000
7/16/2009 4:17:18 AM	4.0000
7/16/2009 4:17:23 AM	4.0000
7/16/2009 4:17:28 AM	4.0000
7/16/2009 4:17:33 AM	4.0000
7/16/2009 4:17:38 AM	4.0000
7/16/2009 4:17:42 AM	4.0000
7/16/2009 4:17:48 AM	4.0000
7/16/2009 4:17:52 AM	4.0000
7/16/2009 4:17:57 AM	4.0000
7/16/2009 4:18:02 AM	4.0000
7/16/2009 4:18:06 AM	3.7200
7/16/2009 4:18:10 AM	4.0000
7/16/2009 4:18:14 AM	4.0000
7/16/2009 4:18:20 AM	4.0000
7/16/2009 4:18:25 AM	4.0000
7/16/2009 4:18:30 AM	4.0000
7/16/2009 4:18:35 AM	4.0000
7/16/2009 4:18:40 AM	4.0000
7/16/2009 4:18:45 AM	4.0000
7/16/2009 4:18:49 AM	4.0000
7/16/2009 4:18:55 AM	4.0000
7/16/2009 4:19:00 AM	4.0000
7/16/2009 4:19:05 AM	4.0000
7/16/2009 4:19:09 AM	4.0000
7/16/2009 4:19:13 AM	4.0000
7/16/2009 4:19:17 AM	3.6800
7/16/2009 4:19:21 AM	4.0000
7/16/2009 4:19:25 AM	3.7200
7/16/2009 4:19:29 AM	4.0000
7/16/2009 4:19:33 AM	4.0000
7/16/2009 4:19:37 AM	3.7600
7/16/2009 4:19:41 AM	4.0000
7/16/2009 4:19:45 AM	4.0000
7/16/2009 4:19:49 AM	4.0000
7/16/2009 4:19:53 AM	4.0000
7/16/2009 4:19:57 AM	4.0000
7/16/2009 4:20:01 AM	3.7200
7/16/2009 4:20:05 AM	4.0000
7/16/2009 4:20:09 AM	4.0000
7/16/2009 4:20:14 AM	4.0000
7/16/2009 4:20:20 AM	4.0000
7/16/2009 4:20:24 AM	4.0000
7/16/2009 4:20:28 AM	4.0000
7/16/2009 4:20:33 AM	4.0000
7/16/2009 4:20:38 AM	4.0000
7/16/2009 4:20:42 AM	4.0000
7/16/2009 4:20:46 AM	3.7200
7/16/2009 4:20:50 AM	4.0000
7/16/2009 4:20:54 AM	4.0000
7/16/2009 4:20:59 AM	4.0000
7/16/2009 4:21:02 AM	4.0000
7/16/2009 4:21:06 AM	3.7200
7/16/2009 4:21:12 AM	4.0000
7/16/2009 4:21:16 AM	4.0000
7/16/2009 4:21:19 AM	4.0000
7/16/2009 4:21:23 AM	4.0000
7/16/2009 4:21:28 AM	4.0000
7/16/2009 4:21:32 AM	4.0000
7/16/2009 4:21:36 AM	4.0000
7/16/2009 4:21:41 AM	4.0000
7/16/2009 4:21:45 AM	4.0000
7/16/2009 4:21:49 AM	4.0000
7/16/2009 4:21:53 AM	4.0000
7/16/2009 4:21:57 AM	4.0000
7/16/2009 4:22:01 AM	3.7600
7/16/2009 4:22:06 AM	4.0000
7/16/2009 4:22:09 AM	4.0000
7/16/2009 4:22:13 AM	3.6800
7/16/2009 4:22:18 AM	4.0000
7/16/2009 4:22:21 AM	4.0000
7/16/2009 4:22:25 AM	3.7200
7/16/2009 4:22:29 AM	4.0000
7/16/2009 4:22:33 AM	4.0000
7/16/2009 4:22:38 AM	4.0000
7/16/2009 4:22:41 AM	4.0000
7/16/2009 4:22:45 AM	4.0000
7/16/2009 4:22:49 AM	4.0000
7/16/2009 4:22:53 AM	4.0000
7/16/2009 4:22:57 AM	4.0000
7/16/2009 4:23:01 AM	4.0000
7/16/2009 4:23:05 AM	4.0000
7/16/2009 4:23:09 AM	4.0000
7/16/2009 4:23:13 AM	4.0000
7/16/2009 4:23:17 AM	4.0000
7/16/2009 4:23:21 AM	4.0000
7/16/2009 4:23:26 AM	4.0000
7/16/2009 4:23:29 AM	4.0000
7/16/2009 4:23:33 AM	4.0000
7/16/2009 4:23:37 AM	4.0000
7/16/2009 4:23:41 AM	4.0000
7/16/2009 4:23:45 AM	4.0000
7/16/2009 4:23:49 AM	4.0000
7/16/2009 4:23:53 AM	4.0000
7/16/2009 4:23:57 AM	4.0000
7/16/2009 4:24:01 AM	3.7200
7/16/2009 4:24:06 AM	4.0000
7/16/2009 4:24:11 AM	3.7600
7/16/2009 4:24:16 AM	4.0000
7/16/2009 4:24:20 AM	4.0000
7/16/2009 4:24:25 AM	4.0000
7/16/2009 4:24:29 AM	4.0000
7/16/2009 4:24:33 AM	4.0000
7/16/2009 4:24:37 AM	3.7200
7/16/2009 4:24:41 AM	4.0000
7/16/2009 4:24:45 AM	3.7200
7/16/2009 4:24:50 AM	4.0000
7/16/2009 4:24:53 AM	4.0000
7/16/2009 4:24:58 AM	4.0000
7/16/2009 4:25:02 AM	4.0000
7/16/2009 4:25:06 AM	4.0000
7/16/2009 4:25:09 AM	4.0000
7/16/2009 4:25:14 AM	4.0000
7/16/2009 4:25:18 AM	4.0000
7/16/2009 4:25:23 AM	4.0000
7/16/2009 4:25:28 AM	4.0000
7/16/2009 4:25:33 AM	4.0000
7/16/2009 4:25:37 AM	4.0000
7/16/2009 4:25:42 AM	4.0000
7/16/2009 4:25:46 AM	4.0000
7/16/2009 4:25:50 AM	4.0000
7/16/2009 4:25:55 AM	4.0000
7/16/2009 4:26:00 AM	4.0000
7/16/2009 4:26:04 AM	4.0000
7/16/2009 4:26:09 AM	4.0000
7/16/2009 4:26:14 AM	3.7200
7/16/2009 4:26:19 AM	4.0000
7/16/2009 4:26:22 AM	4.0000
7/16/2009 4:26:26 AM	3.7600
7/16/2009 4:26:31 AM	4.0000
7/16/2009 4:26:36 AM	4.0000
7/16/2009 4:26:41 AM	4.0000
7/16/2009 4:26:46 AM	4.0000
7/16/2009 4:26:51 AM	3.7200
7/16/2009 4:26:56 AM	4.0000
7/16/2009 4:27:01 AM	4.0000
7/16/2009 4:27:05 AM	4.0000
7/16/2009 4:27:10 AM	4.0000
7/16/2009 4:27:15 AM	4.0000
7/16/2009 4:27:20 AM	4.0000
7/16/2009 4:27:25 AM	4.0000
7/16/2009 4:27:29 AM	4.0000
7/16/2009 4:27:34 AM	4.0000
7/16/2009 4:27:40 AM	4.0000
7/16/2009 4:27:45 AM	3.7200
7/16/2009 4:27:50 AM	4.0000
7/16/2009 4:27:54 AM	4.0000
7/16/2009 4:27:58 AM	4.0000
7/16/2009 4:28:02 AM	4.0000
7/16/2009 4:28:05 AM	4.0000
7/16/2009 4:28:11 AM	4.0000
7/16/2009 4:28:16 AM	4.0000
7/16/2009 4:28:19 AM	4.0000
7/16/2009 4:28:24 AM	4.0000
7/16/2009 4:28:29 AM	3.7200
7/16/2009 4:28:33 AM	3.7200
7/16/2009 4:28:37 AM	4.0000
7/16/2009 4:28:41 AM	4.0000
7/16/2009 4:28:45 AM	3.7600
7/16/2009 4:28:49 AM	4.0000
7/16/2009 4:28:54 AM	4.0000
7/16/2009 4:28:58 AM	4.0000
7/16/2009 4:29:01 AM	4.0000
7/16/2009 4:29:05 AM	3.7200
7/16/2009 4:29:09 AM	4.0000
7/16/2009 4:29:14 AM	4.0000
7/16/2009 4:29:18 AM	4.0000
7/16/2009 4:29:22 AM	4.0000
7/16/2009 4:29:27 AM	3.7200
7/16/2009 4:29:32 AM	4.0000
7/16/2009 4:29:36 AM	4.0000
7/16/2009 4:29:40 AM	4.0000
7/16/2009 4:29:45 AM	4.0000
7/16/2009 4:29:50 AM	4.0000
7/16/2009 4:29:54 AM	4.0000
7/16/2009 4:29:59 AM	3.7600
7/16/2009 4:30:04 AM	4.0000
7/16/2009 4:30:09 AM	4.0000
7/16/2009 4:30:13 AM	4.0000
7/16/2009 4:30:18 AM	4.0000
7/16/2009 4:30:24 AM	4.0000
7/16/2009 4:30:29 AM	4.0000
7/16/2009 4:30:33 AM	4.0000
7/16/2009 4:30:38 AM	3.7200
7/16/2009 4:30:43 AM	4.0000
7/16/2009 4:30:48 AM	4.0000
7/16/2009 4:30:53 AM	4.0000
7/16/2009 4:30:58 AM	4.0000
7/16/2009 4:31:02 AM	3.7600
7/16/2009 4:31:07 AM	4.0000
7/16/2009 4:31:12 AM	4.0000
7/16/2009 4:31:17 AM	4.0000
7/16/2009 4:31:21 AM	4.0000
7/16/2009 4:31:27 AM	4.0000
7/16/2009 4:31:31 AM	4.0000
7/16/2009 4:31:36 AM	4.0000
7/16/2009 4:31:41 AM	4.0000
7/16/2009 4:31:45 AM	4.0000
7/16/2009 4:31:49 AM	4.0000
7/16/2009 4:31:54 AM	4.0000
7/16/2009 4:31:58 AM	4.0000
7/16/2009 4:32:02 AM	4.0000
7/16/2009 4:32:06 AM	3.7600
7/16/2009 4:32:11 AM	4.0000
7/16/2009 4:32:14 AM	4.0000
7/16/2009 4:32:18 AM	3.7200
7/16/2009 4:32:23 AM	4.0000
7/16/2009 4:32:28 AM	4.0000
7/16/2009 4:32:33 AM	4.0000
7/16/2009 4:32:37 AM	4.0000
7/16/2009 4:32:43 AM	4.0000
7/16/2009 4:32:47 AM	3.7200
7/16/2009 4:32:53 AM	4.0000
7/16/2009 4:32:57 AM	4.0000
7/16/2009 4:33:03 AM	4.0000
7/16/2009 4:33:07 AM	4.0000
7/16/2009 4:33:11 AM	4.0000
7/16/2009 4:33:15 AM	3.7200
7/16/2009 4:33:20 AM	4.0000
7/16/2009 4:33:24 AM	4.0000
7/16/2009 4:33:29 AM	4.0000
7/16/2009 4:33:33 AM	4.0000
7/16/2009 4:33:37 AM	4.0000
7/16/2009 4:33:43 AM	4.0000
7/16/2009 4:33:48 AM	4.0000
7/16/2009 4:33:53 AM	4.0000
7/16/2009 4:33:58 AM	4.0000
7/16/2009 4:34:04 AM	4.0000
7/16/2009 4:34:08 AM	4.0000
7/16/2009 4:34:13 AM	3.7600
7/16/2009 4:34:17 AM	4.0000
7/16/2009 4:34:22 AM	4.0000
7/16/2009 4:34:27 AM	3.7600
7/16/2009 4:34:33 AM	4.0000
7/16/2009 4:34:39 AM	4.0000
7/16/2009 4:34:43 AM	4.0000
7/16/2009 4:34:49 AM	4.0000
7/16/2009 4:34:54 AM	4.0000
7/16/2009 4:35:00 AM	4.0000
7/16/2009 4:35:05 AM	4.0000
7/16/2009 4:35:10 AM	4.0000
7/16/2009 4:35:14 AM	4.0000
7/16/2009 4:35:18 AM	4.0000
7/16/2009 4:35:22 AM	3.7200
7/16/2009 4:35:27 AM	4.0000
7/16/2009 4:35:30 AM	4.0000
7/16/2009 4:35:34 AM	4.0000
7/16/2009 4:35:38 AM	3.7600
7/16/2009 4:35:44 AM	4.0000
7/16/2009 4:35:48 AM	4.0000
7/16/2009 4:35:52 AM	4.0000
7/16/2009 4:35:56 AM	4.0000
7/16/2009 4:36:00 AM	4.0000
7/16/2009 4:36:04 AM	4.0000
7/16/2009 4:36:09 AM	4.0000
7/16/2009 4:36:14 AM	4.0000
7/16/2009 4:36:18 AM	4.0000
7/16/2009 4:36:23 AM	4.0000
7/16/2009 4:36:29 AM	3.6800
7/16/2009 4:36:33 AM	4.0000
7/16/2009 4:36:38 AM	4.0000
7/16/2009 4:36:42 AM	4.0000
7/16/2009 4:36:46 AM	3.7600
7/16/2009 4:36:52 AM	4.0000
7/16/2009 4:36:56 AM	4.0000
7/16/2009 4:37:01 AM	4.0000
7/16/2009 4:37:05 AM	3.7200
7/16/2009 4:37:10 AM	4.0000
7/16/2009 4:37:15 AM	4.0000
7/16/2009 4:37:21 AM	4.0000
7/16/2009 4:37:25 AM	3.7600
7/16/2009 4:37:30 AM	4.0000
7/16/2009 4:37:35 AM	3.7600
7/16/2009 4:37:40 AM	3.7600
7/16/2009 4:37:44 AM	4.0000
7/16/2009 4:37:48 AM	4.0000
7/16/2009 4:37:53 AM	4.0000
7/16/2009 4:37:57 AM	4.0000
7/16/2009 4:38:01 AM	4.0000
7/16/2009 4:38:05 AM	4.0000
7/16/2009 4:38:09 AM	3.7200
7/16/2009 4:38:13 AM	4.0000
7/16/2009 4:38:17 AM	4.0000
7/16/2009 4:38:21 AM	4.0000
7/16/2009 4:38:25 AM	4.0000
7/16/2009 4:38:29 AM	4.0000
7/16/2009 4:38:33 AM	3.7200
7/16/2009 4:38:37 AM	4.0000
7/16/2009 4:38:41 AM	4.0000
7/16/2009 4:38:46 AM	4.0000
7/16/2009 4:38:50 AM	4.0000
7/16/2009 4:38:54 AM	4.0000
7/16/2009 4:38:58 AM	4.0000
7/16/2009 4:39:02 AM	4.0000
7/16/2009 4:39:08 AM	4.0000
7/16/2009 4:39:12 AM	3.7600
7/16/2009 4:39:17 AM	4.0000
7/16/2009 4:39:21 AM	4.0000
7/16/2009 4:39:26 AM	4.0000
7/16/2009 4:39:32 AM	4.0000
7/16/2009 4:39:36 AM	4.0000
7/16/2009 4:39:41 AM	3.7600
7/16/2009 4:39:46 AM	4.0000
7/16/2009 4:39:51 AM	4.0000
7/16/2009 4:39:57 AM	4.0000
7/16/2009 4:40:01 AM	4.0000
7/16/2009 4:40:05 AM	3.6800
7/16/2009 4:40:09 AM	4.0000
7/16/2009 4:40:13 AM	4.0000
7/16/2009 4:40:17 AM	3.7600
7/16/2009 4:40:21 AM	4.0000
7/16/2009 4:40:27 AM	4.0000
7/16/2009 4:40:31 AM	3.7600
7/16/2009 4:40:37 AM	4.0000
7/16/2009 4:40:42 AM	4.0000
7/16/2009 4:40:46 AM	4.0000
7/16/2009 4:40:52 AM	4.0000
7/16/2009 4:40:57 AM	4.0000
7/16/2009 4:41:01 AM	4.0000
7/16/2009 4:41:06 AM	4.0000
7/16/2009 4:41:12 AM	3.7200
7/16/2009 4:41:17 AM	4.0000
7/16/2009 4:41:21 AM	4.0000
7/16/2009 4:41:27 AM	4.0000
7/16/2009 4:41:32 AM	4.0000
7/16/2009 4:41:37 AM	3.7200
7/16/2009 4:41:41 AM	4.0000
7/16/2009 4:41:46 AM	4.0000
7/16/2009 4:41:51 AM	4.0000
7/16/2009 4:41:57 AM	4.0000
7/16/2009 4:42:03 AM	4.0000
7/16/2009 4:42:08 AM	4.0000
7/16/2009 4:42:13 AM	4.0000
7/16/2009 4:42:18 AM	4.0000
7/16/2009 4:42:22 AM	4.0000
7/16/2009 4:42:26 AM	4.0000
7/16/2009 4:42:31 AM	4.0000
7/16/2009 4:42:36 AM	4.0000
7/16/2009 4:42:40 AM	4.0000
7/16/2009 4:42:44 AM	4.0000
7/16/2009 4:42:48 AM	3.7200
7/16/2009 4:42:52 AM	4.0000
7/16/2009 4:42:57 AM	4.0000
7/16/2009 4:43:02 AM	4.0000
7/16/2009 4:43:05 AM	4.0000
7/16/2009 4:43:09 AM	4.0000
7/16/2009 4:43:14 AM	4.0000
7/16/2009 4:43:18 AM	3.7200
7/16/2009 4:43:23 AM	4.0000
7/16/2009 4:43:27 AM	4.0000
7/16/2009 4:43:32 AM	4.0000
7/16/2009 4:43:37 AM	4.0000
7/16/2009 4:43:41 AM	4.0000
7/16/2009 4:43:47 AM	4.0000
7/16/2009 4:43:51 AM	4.0000
7/16/2009 4:43:57 AM	4.0000
7/16/2009 4:44:01 AM	4.0000
7/16/2009 4:44:05 AM	3.6800
7/16/2009 4:44:10 AM	4.0000
7/16/2009 4:44:15 AM	3.7600
7/16/2009 4:44:21 AM	4.0000
7/16/2009 4:44:25 AM	4.0000
7/16/2009 4:44:29 AM	4.0000
7/16/2009 4:44:34 AM	3.7200
7/16/2009 4:44:40 AM	4.0000
7/16/2009 4:44:45 AM	4.0000
7/16/2009 4:44:49 AM	4.0000
7/16/2009 4:44:54 AM	3.7600
7/16/2009 4:44:59 AM	4.0000
7/16/2009 4:45:02 AM	4.0000
7/16/2009 4:45:07 AM	4.0000
7/16/2009 4:45:11 AM	3.6800
7/16/2009 4:45:16 AM	4.0000
7/16/2009 4:45:21 AM	4.0000
7/16/2009 4:45:25 AM	4.0000
7/16/2009 4:45:29 AM	4.0000
7/16/2009 4:45:33 AM	3.7200
7/16/2009 4:45:38 AM	4.0000
7/16/2009 4:45:43 AM	4.0000
7/16/2009 4:45:48 AM	4.0000
7/16/2009 4:45:53 AM	4.0000
7/16/2009 4:45:58 AM	4.0000
7/16/2009 4:46:03 AM	4.0000
7/16/2009 4:46:09 AM	4.0000
7/16/2009 4:46:15 AM	4.0000
7/16/2009 4:46:20 AM	4.0000
7/16/2009 4:46:25 AM	4.0000
7/16/2009 4:46:30 AM	4.0000
7/16/2009 4:46:35 AM	4.0000
7/16/2009 4:46:40 AM	4.0000
7/16/2009 4:46:45 AM	4.0000
7/16/2009 4:46:50 AM	4.0000
7/16/2009 4:46:55 AM	4.0000
7/16/2009 4:47:00 AM	4.0000
7/16/2009 4:47:05 AM	4.0000
7/16/2009 4:47:10 AM	4.0000
7/16/2009 4:47:14 AM	4.0000
7/16/2009 4:47:19 AM	3.7200
7/16/2009 4:47:25 AM	4.0000
7/16/2009 4:47:30 AM	4.0000
7/16/2009 4:47:34 AM	4.0000
7/16/2009 4:47:39 AM	4.0000
7/16/2009 4:47:45 AM	4.0000
7/16/2009 4:47:49 AM	4.0000
7/16/2009 4:47:53 AM	4.0000
7/16/2009 4:47:57 AM	4.0000
7/16/2009 4:48:02 AM	4.0000
7/16/2009 4:48:07 AM	4.0000
7/16/2009 4:48:13 AM	4.0000
7/16/2009 4:48:17 AM	4.0000
7/16/2009 4:48:22 AM	3.7600
7/16/2009 4:48:27 AM	4.0000
7/16/2009 4:48:32 AM	4.0000
7/16/2009 4:48:38 AM	3.6800
7/16/2009 4:48:42 AM	4.0000
7/16/2009 4:48:46 AM	3.6800
7/16/2009 4:48:51 AM	3.7600
7/16/2009 4:48:55 AM	4.0000
7/16/2009 4:48:59 AM	4.0000
7/16/2009 4:49:04 AM	4.0000
7/16/2009 4:49:08 AM	4.0000
7/16/2009 4:49:12 AM	4.0000
7/16/2009 4:49:16 AM	4.0000
7/16/2009 4:49:20 AM	4.0000
7/16/2009 4:49:25 AM	4.0000
7/16/2009 4:49:30 AM	4.0000
7/16/2009 4:49:34 AM	3.7600
7/16/2009 4:49:39 AM	4.0000
7/16/2009 4:49:44 AM	4.0000
7/16/2009 4:49:49 AM	4.0000
7/16/2009 4:49:53 AM	4.0000
7/16/2009 4:49:58 AM	4.0000
7/16/2009 4:50:03 AM	3.7200
7/16/2009 4:50:08 AM	4.0000
7/16/2009 4:50:13 AM	3.7600
7/16/2009 4:50:17 AM	4.0000
7/16/2009 4:50:21 AM	4.0000
7/16/2009 4:50:25 AM	4.0000
7/16/2009 4:50:29 AM	4.0000
7/16/2009 4:50:34 AM	4.0000
7/16/2009 4:50:39 AM	4.0000
7/16/2009 4:50:42 AM	4.0000
7/16/2009 4:50:46 AM	4.0000
7/16/2009 4:50:50 AM	4.0000
7/16/2009 4:50:55 AM	3.7200
7/16/2009 4:51:00 AM	4.0000
7/16/2009 4:51:05 AM	4.0000
7/16/2009 4:51:09 AM	4.0000
7/16/2009 4:51:15 AM	4.0000
7/16/2009 4:51:19 AM	4.0000
7/16/2009 4:51:25 AM	3.7200
7/16/2009 4:51:29 AM	4.0000
7/16/2009 4:51:35 AM	4.0000
7/16/2009 4:51:40 AM	4.0000
7/16/2009 4:51:45 AM	4.0000
7/16/2009 4:51:50 AM	4.0000
7/16/2009 4:51:55 AM	4.0000
7/16/2009 4:52:01 AM	3.6800
7/16/2009 4:52:05 AM	4.0000
7/16/2009 4:52:09 AM	4.0000
7/16/2009 4:52:13 AM	4.0000
7/16/2009 4:52:17 AM	4.0000
7/16/2009 4:52:21 AM	4.0000
7/16/2009 4:52:26 AM	4.0000
7/16/2009 4:52:32 AM	4.0000
7/16/2009 4:52:37 AM	4.0000
7/16/2009 4:52:41 AM	3.7200
7/16/2009 4:52:45 AM	4.0000
7/16/2009 4:52:50 AM	4.0000
7/16/2009 4:52:54 AM	4.0000
7/16/2009 4:52:59 AM	4.0000
7/16/2009 4:53:03 AM	4.0000
7/16/2009 4:53:07 AM	4.0000
7/16/2009 4:53:13 AM	4.0000
7/16/2009 4:53:18 AM	4.0000
7/16/2009 4:53:22 AM	3.7600
7/16/2009 4:53:27 AM	4.0000
7/16/2009 4:53:32 AM	3.7600
7/16/2009 4:53:37 AM	4.0000
7/16/2009 4:53:41 AM	4.0000
7/16/2009 4:53:45 AM	4.0000
7/16/2009 4:53:49 AM	4.0000
7/16/2009 4:53:53 AM	4.0000
7/16/2009 4:53:58 AM	4.0000
7/16/2009 4:54:03 AM	4.0000
7/16/2009 4:54:08 AM	4.0000
7/16/2009 4:54:13 AM	3.7600
7/16/2009 4:54:17 AM	3.7200
7/16/2009 4:54:21 AM	4.0000
7/16/2009 4:54:25 AM	4.0000
7/16/2009 4:54:30 AM	4.0000
7/16/2009 4:54:35 AM	4.0000
7/16/2009 4:54:40 AM	4.0000
7/16/2009 4:54:45 AM	4.0000
7/16/2009 4:54:49 AM	4.0000
7/16/2009 4:54:54 AM	3.7200
7/16/2009 4:55:00 AM	4.0000
7/16/2009 4:55:05 AM	4.0000
7/16/2009 4:55:10 AM	4.0000
7/16/2009 4:55:15 AM	4.0000
7/16/2009 4:55:21 AM	4.0000
7/16/2009 4:55:26 AM	4.0000
7/16/2009 4:55:30 AM	4.0000
7/16/2009 4:55:36 AM	4.0000
7/16/2009 4:55:41 AM	4.0000
7/16/2009 4:55:46 AM	4.0000
7/16/2009 4:55:50 AM	3.6800
7/16/2009 4:55:55 AM	4.0000
7/16/2009 4:56:01 AM	4.0000
7/16/2009 4:56:05 AM	4.0000
7/16/2009 4:56:09 AM	4.0000
7/16/2009 4:56:13 AM	4.0000
7/16/2009 4:56:17 AM	4.0000
7/16/2009 4:56:22 AM	4.0000
7/16/2009 4:56:26 AM	4.0000
7/16/2009 4:56:31 AM	4.0000
7/16/2009 4:56:36 AM	4.0000
7/16/2009 4:56:40 AM	4.0000
7/16/2009 4:56:45 AM	4.0000
7/16/2009 4:56:49 AM	4.0000
7/16/2009 4:56:53 AM	4.0000
7/16/2009 4:56:58 AM	3.6800
7/16/2009 4:57:02 AM	4.0000
7/16/2009 4:57:06 AM	4.0000
7/16/2009 4:57:10 AM	4.0000
7/16/2009 4:57:15 AM	4.0000
7/16/2009 4:57:21 AM	4.0000
7/16/2009 4:57:27 AM	4.0000
7/16/2009 4:57:32 AM	4.0000
7/16/2009 4:57:37 AM	4.0000
7/16/2009 4:57:42 AM	4.0000
7/16/2009 4:57:47 AM	4.0000
7/16/2009 4:57:53 AM	4.0000
7/16/2009 4:57:59 AM	4.0000
7/16/2009 4:58:03 AM	4.0000
7/16/2009 4:58:09 AM	4.0000
7/16/2009 4:58:14 AM	4.0000
7/16/2009 4:58:19 AM	4.0000
7/16/2009 4:58:24 AM	4.0000
7/16/2009 4:58:29 AM	4.0000
7/16/2009 4:58:34 AM	4.0000
7/16/2009 4:58:39 AM	4.0000
7/16/2009 4:58:45 AM	4.0000
7/16/2009 4:58:50 AM	4.0000
7/16/2009 4:58:55 AM	4.0000
7/16/2009 4:59:00 AM	4.0000
7/16/2009 4:59:04 AM	4.0000
7/16/2009 4:59:09 AM	4.0000
7/16/2009 4:59:13 AM	4.0000
7/16/2009 4:59:17 AM	4.0000
7/16/2009 4:59:21 AM	4.0000
7/16/2009 4:59:25 AM	4.0000
7/16/2009 4:59:30 AM	3.7200
7/16/2009 4:59:36 AM	4.0000
7/16/2009 4:59:40 AM	4.0000
7/16/2009 4:59:45 AM	4.0000
7/16/2009 4:59:49 AM	4.0000
7/16/2009 4:59:55 AM	4.0000
7/16/2009 4:59:59 AM	4.0000
7/16/2009 5:00:03 AM	4.0000
7/16/2009 5:00:07 AM	4.0000
7/16/2009 5:00:11 AM	4.0000
7/16/2009 5:00:16 AM	4.0000
7/16/2009 5:00:20 AM	4.0000
7/16/2009 5:00:25 AM	3.7600
7/16/2009 5:00:29 AM	4.0000
7/16/2009 5:00:33 AM	4.0000
7/16/2009 5:00:37 AM	4.0000
7/16/2009 5:00:41 AM	4.0000
7/16/2009 5:00:45 AM	4.0000
7/16/2009 5:00:49 AM	4.0000
7/16/2009 5:00:53 AM	4.0000
7/16/2009 5:00:57 AM	4.0000
7/16/2009 5:01:01 AM	4.0000
7/16/2009 5:01:05 AM	3.7200
7/16/2009 5:01:09 AM	4.0000
7/16/2009 5:01:13 AM	4.0000
7/16/2009 5:01:18 AM	4.0000
7/16/2009 5:01:22 AM	3.7200
7/16/2009 5:01:26 AM	4.0000
7/16/2009 5:01:31 AM	4.0000
7/16/2009 5:01:36 AM	3.7200
7/16/2009 5:01:41 AM	4.0000
7/16/2009 5:01:45 AM	4.0000
7/16/2009 5:01:50 AM	3.6800
7/16/2009 5:01:55 AM	4.0000
7/16/2009 5:02:01 AM	4.0000
7/16/2009 5:02:05 AM	3.7600
7/16/2009 5:02:10 AM	4.0000
7/16/2009 5:02:15 AM	4.0000
7/16/2009 5:02:21 AM	4.0000
7/16/2009 5:02:25 AM	4.0000
7/16/2009 5:02:31 AM	4.0000
7/16/2009 5:02:36 AM	4.0000
7/16/2009 5:02:41 AM	4.0000
7/16/2009 5:02:47 AM	4.0000
7/16/2009 5:02:51 AM	4.0000
7/16/2009 5:02:56 AM	4.0000
7/16/2009 5:03:00 AM	4.0000
7/16/2009 5:03:05 AM	4.0000
7/16/2009 5:03:10 AM	4.0000
7/16/2009 5:03:14 AM	4.0000
7/16/2009 5:03:18 AM	4.0000
7/16/2009 5:03:22 AM	3.7200
7/16/2009 5:03:28 AM	4.0000
7/16/2009 5:03:33 AM	4.0000
7/16/2009 5:03:37 AM	4.0000
7/16/2009 5:03:41 AM	4.0000
7/16/2009 5:03:45 AM	3.7200
7/16/2009 5:03:49 AM	4.0000
7/16/2009 5:03:53 AM	3.7600
7/16/2009 5:03:57 AM	4.0000
7/16/2009 5:04:01 AM	4.0000
7/16/2009 5:04:05 AM	4.0000
7/16/2009 5:04:09 AM	4.0000
7/16/2009 5:04:13 AM	4.0000
7/16/2009 5:04:17 AM	4.0000
7/16/2009 5:04:23 AM	4.0000
7/16/2009 5:04:27 AM	4.0000
7/16/2009 5:04:31 AM	4.0000
7/16/2009 5:04:37 AM	4.0000
7/16/2009 5:04:41 AM	4.0000
7/16/2009 5:04:46 AM	4.0000
7/16/2009 5:04:52 AM	4.0000
7/16/2009 5:04:57 AM	4.0000
7/16/2009 5:05:02 AM	4.0000
7/16/2009 5:05:06 AM	3.7600
7/16/2009 5:05:12 AM	4.0000
7/16/2009 5:05:17 AM	4.0000
7/16/2009 5:05:21 AM	4.0000
7/16/2009 5:05:26 AM	3.7600
7/16/2009 5:05:32 AM	4.0000
7/16/2009 5:05:37 AM	4.0000
7/16/2009 5:05:42 AM	4.0000
7/16/2009 5:05:47 AM	4.0000
7/16/2009 5:05:52 AM	3.7200
7/16/2009 5:05:56 AM	4.0000
7/16/2009 5:06:00 AM	4.0000
7/16/2009 5:06:04 AM	4.0000
7/16/2009 5:06:08 AM	4.0000
7/16/2009 5:06:13 AM	4.0000
7/16/2009 5:06:17 AM	4.0000
7/16/2009 5:06:22 AM	3.7200
7/16/2009 5:06:28 AM	4.0000
7/16/2009 5:06:33 AM	4.0000
7/16/2009 5:06:37 AM	3.7600
7/16/2009 5:06:43 AM	4.0000
7/16/2009 5:06:48 AM	3.7200
7/16/2009 5:06:53 AM	4.0000
7/16/2009 5:06:57 AM	4.0000
7/16/2009 5:07:04 AM	4.0000
7/16/2009 5:07:08 AM	3.7200
7/16/2009 5:07:12 AM	4.0000
7/16/2009 5:07:17 AM	4.0000
7/16/2009 5:07:21 AM	4.0000
7/16/2009 5:07:25 AM	4.0000
7/16/2009 5:07:31 AM	4.0000
7/16/2009 5:07:34 AM	4.0000
7/16/2009 5:07:40 AM	3.7200
7/16/2009 5:07:45 AM	4.0000
7/16/2009 5:07:50 AM	4.0000
7/16/2009 5:07:55 AM	4.0000
7/16/2009 5:08:00 AM	4.0000
7/16/2009 5:08:05 AM	4.0000
7/16/2009 5:08:10 AM	4.0000
7/16/2009 5:08:15 AM	3.7200
7/16/2009 5:08:21 AM	4.0000
7/16/2009 5:08:26 AM	4.0000
7/16/2009 5:08:30 AM	3.7600
7/16/2009 5:08:35 AM	4.0000
7/16/2009 5:08:39 AM	4.0000
7/16/2009 5:08:44 AM	4.0000
7/16/2009 5:08:49 AM	4.0000
7/16/2009 5:08:54 AM	4.0000
7/16/2009 5:08:59 AM	4.0000
7/16/2009 5:09:05 AM	4.0000
7/16/2009 5:09:09 AM	3.7600
7/16/2009 5:09:14 AM	4.0000
7/16/2009 5:09:19 AM	3.7600
7/16/2009 5:09:24 AM	4.0000
7/16/2009 5:09:29 AM	4.0000
7/16/2009 5:09:33 AM	4.0000
7/16/2009 5:09:38 AM	4.0000
7/16/2009 5:09:43 AM	4.0000
7/16/2009 5:09:48 AM	4.0000
7/16/2009 5:09:52 AM	4.0000
7/16/2009 5:09:56 AM	4.0000
7/16/2009 5:10:00 AM	4.0000
7/16/2009 5:10:04 AM	4.0000
7/16/2009 5:10:08 AM	4.0000
7/16/2009 5:10:13 AM	4.0000
7/16/2009 5:10:17 AM	4.0000
7/16/2009 5:10:21 AM	4.0000
7/16/2009 5:10:25 AM	4.0000
7/16/2009 5:10:30 AM	4.0000
7/16/2009 5:10:35 AM	4.0000
7/16/2009 5:10:41 AM	4.0000
7/16/2009 5:10:45 AM	4.0000
7/16/2009 5:10:49 AM	4.0000
7/16/2009 5:10:53 AM	3.7200
7/16/2009 5:10:58 AM	4.0000
7/16/2009 5:11:02 AM	4.0000
7/16/2009 5:11:07 AM	4.0000
7/16/2009 5:11:12 AM	4.0000
7/16/2009 5:11:16 AM	3.7200
7/16/2009 5:11:21 AM	4.0000
7/16/2009 5:11:25 AM	4.0000
7/16/2009 5:11:29 AM	4.0000
7/16/2009 5:11:34 AM	4.0000
7/16/2009 5:11:38 AM	4.0000
7/16/2009 5:11:43 AM	4.0000
7/16/2009 5:11:48 AM	4.0000
7/16/2009 5:11:53 AM	4.0000
7/16/2009 5:11:58 AM	4.0000
7/16/2009 5:12:01 AM	4.0000
7/16/2009 5:12:05 AM	4.0000
7/16/2009 5:12:09 AM	4.0000
7/16/2009 5:12:13 AM	4.0000
7/16/2009 5:12:18 AM	4.0000
7/16/2009 5:12:21 AM	4.0000
7/16/2009 5:12:25 AM	4.0000
7/16/2009 5:12:29 AM	3.7200
7/16/2009 5:12:34 AM	4.0000
7/16/2009 5:12:40 AM	4.0000
7/16/2009 5:12:45 AM	4.0000
7/16/2009 5:12:50 AM	4.0000
7/16/2009 5:12:54 AM	4.0000
7/16/2009 5:12:58 AM	4.0000
7/16/2009 5:13:02 AM	4.0000
7/16/2009 5:13:06 AM	4.0000
7/16/2009 5:13:10 AM	4.0000
7/16/2009 5:13:14 AM	4.0000
7/16/2009 5:13:18 AM	3.7200
7/16/2009 5:13:22 AM	4.0000
7/16/2009 5:13:26 AM	4.0000
7/16/2009 5:13:31 AM	4.0000
7/16/2009 5:13:37 AM	4.0000
7/16/2009 5:13:42 AM	4.0000
7/16/2009 5:13:47 AM	4.0000
7/16/2009 5:13:53 AM	3.6800
7/16/2009 5:13:58 AM	4.0000
7/16/2009 5:14:05 AM	4.0000
7/16/2009 5:14:10 AM	3.6800
7/16/2009 5:14:15 AM	4.0000
7/16/2009 5:14:21 AM	4.0000
7/16/2009 5:14:25 AM	4.0000
7/16/2009 5:14:29 AM	4.0000
7/16/2009 5:14:33 AM	4.0000
7/16/2009 5:14:38 AM	4.0000
7/16/2009 5:14:43 AM	4.0000
7/16/2009 5:14:49 AM	4.0000
7/16/2009 5:14:54 AM	4.0000
7/16/2009 5:14:59 AM	4.0000
7/16/2009 5:15:05 AM	4.0000
7/16/2009 5:15:10 AM	4.0000
7/16/2009 5:15:16 AM	4.0000
7/16/2009 5:15:21 AM	4.0000
7/16/2009 5:15:26 AM	3.7200
7/16/2009 5:15:31 AM	4.0000
7/16/2009 5:15:37 AM	4.0000
7/16/2009 5:15:41 AM	4.0000
7/16/2009 5:15:46 AM	4.0000
7/16/2009 5:15:51 AM	4.0000
7/16/2009 5:15:57 AM	4.0000
7/16/2009 5:16:01 AM	4.0000
7/16/2009 5:16:05 AM	4.0000
7/16/2009 5:16:09 AM	4.0000
7/16/2009 5:16:14 AM	4.0000
7/16/2009 5:16:18 AM	4.0000
7/16/2009 5:16:21 AM	4.0000
7/16/2009 5:16:25 AM	4.0000
7/16/2009 5:16:29 AM	3.7200
7/16/2009 5:16:33 AM	4.0000
7/16/2009 5:16:38 AM	4.0000
7/16/2009 5:16:43 AM	4.0000
7/16/2009 5:16:49 AM	3.7200
7/16/2009 5:16:54 AM	4.0000
7/16/2009 5:16:59 AM	3.7200
7/16/2009 5:17:05 AM	4.0000
7/16/2009 5:17:10 AM	4.0000
7/16/2009 5:17:15 AM	4.0000
7/16/2009 5:17:21 AM	4.0000
7/16/2009 5:17:26 AM	4.0000
7/16/2009 5:17:32 AM	3.7600
7/16/2009 5:17:38 AM	4.0000
7/16/2009 5:17:42 AM	4.0000
7/16/2009 5:17:48 AM	4.0000
7/16/2009 5:17:53 AM	4.0000
7/16/2009 5:17:58 AM	4.0000
7/16/2009 5:18:03 AM	4.0000
7/16/2009 5:18:09 AM	4.0000
7/16/2009 5:18:14 AM	4.0000
7/16/2009 5:18:20 AM	4.0000
7/16/2009 5:18:25 AM	4.0000
7/16/2009 5:18:30 AM	4.0000
7/16/2009 5:18:35 AM	4.0000
7/16/2009 5:18:40 AM	4.0000
7/16/2009 5:18:44 AM	4.0000
7/16/2009 5:18:49 AM	4.0000
7/16/2009 5:18:53 AM	4.0000
7/16/2009 5:18:57 AM	4.0000
7/16/2009 5:19:01 AM	4.0000
7/16/2009 5:19:05 AM	3.7200
7/16/2009 5:19:10 AM	4.0000
7/16/2009 5:19:15 AM	4.0000
7/16/2009 5:19:21 AM	4.0000
7/16/2009 5:19:25 AM	4.0000
7/16/2009 5:19:30 AM	4.0000
7/16/2009 5:19:33 AM	4.0000
7/16/2009 5:19:37 AM	4.0000
7/16/2009 5:19:41 AM	4.0000
7/16/2009 5:19:46 AM	4.0000
7/16/2009 5:19:51 AM	4.0000
7/16/2009 5:19:57 AM	4.0000
7/16/2009 5:20:01 AM	4.0000
7/16/2009 5:20:06 AM	4.0000
7/16/2009 5:20:12 AM	4.0000
7/16/2009 5:20:17 AM	4.0000
7/16/2009 5:20:22 AM	4.0000
7/16/2009 5:20:28 AM	4.0000
7/16/2009 5:20:33 AM	4.0000
7/16/2009 5:20:38 AM	4.0000
7/16/2009 5:20:44 AM	4.0000
7/16/2009 5:20:49 AM	4.0000
7/16/2009 5:20:54 AM	4.0000
7/16/2009 5:20:59 AM	4.0000
7/16/2009 5:21:05 AM	4.0000
7/16/2009 5:21:10 AM	4.0000
7/16/2009 5:21:15 AM	4.0000
7/16/2009 5:21:21 AM	4.0000
7/16/2009 5:21:26 AM	4.0000
7/16/2009 5:21:31 AM	4.0000
7/16/2009 5:21:37 AM	4.0000
7/16/2009 5:21:42 AM	4.0000
7/16/2009 5:21:46 AM	4.0000
7/16/2009 5:21:50 AM	4.0000
7/16/2009 5:21:54 AM	4.0000
7/16/2009 5:21:58 AM	4.0000
7/16/2009 5:22:03 AM	4.0000
7/16/2009 5:22:08 AM	4.0000
7/16/2009 5:22:12 AM	4.0000
7/16/2009 5:22:16 AM	4.0000
7/16/2009 5:22:20 AM	4.0000
7/16/2009 5:22:25 AM	4.0000
7/16/2009 5:22:29 AM	4.0000
7/16/2009 5:22:33 AM	4.0000
7/16/2009 5:22:37 AM	3.7200
7/16/2009 5:22:41 AM	4.0000
7/16/2009 5:22:45 AM	4.0000
7/16/2009 5:22:49 AM	4.0000
7/16/2009 5:22:53 AM	4.0000
7/16/2009 5:22:58 AM	3.7200
7/16/2009 5:23:03 AM	4.0000
7/16/2009 5:23:09 AM	4.0000
7/16/2009 5:23:13 AM	4.0000
7/16/2009 5:23:17 AM	4.0000
7/16/2009 5:23:21 AM	3.7200
7/16/2009 5:23:26 AM	4.0000
7/16/2009 5:23:31 AM	4.0000
7/16/2009 5:23:35 AM	4.0000
7/16/2009 5:23:39 AM	4.0000
7/16/2009 5:23:44 AM	4.0000
7/16/2009 5:23:48 AM	4.0000
7/16/2009 5:23:52 AM	3.7200
7/16/2009 5:23:57 AM	4.0000
7/16/2009 5:24:01 AM	4.0000
7/16/2009 5:24:06 AM	4.0000
7/16/2009 5:24:11 AM	4.0000
7/16/2009 5:24:17 AM	4.0000
7/16/2009 5:24:21 AM	4.0000
7/16/2009 5:24:26 AM	4.0000
7/16/2009 5:24:31 AM	4.0000
7/16/2009 5:24:37 AM	3.7600
7/16/2009 5:24:41 AM	4.0000
7/16/2009 5:24:45 AM	4.0000
7/16/2009 5:24:50 AM	3.7600
7/16/2009 5:24:55 AM	4.0000
7/16/2009 5:25:01 AM	4.0000
7/16/2009 5:25:06 AM	4.0000
7/16/2009 5:25:11 AM	4.0000
7/16/2009 5:25:17 AM	4.0000
7/16/2009 5:25:22 AM	4.0000
7/16/2009 5:25:28 AM	4.0000
7/16/2009 5:25:33 AM	4.0000
7/16/2009 5:25:38 AM	4.0000
7/16/2009 5:25:43 AM	4.0000
7/16/2009 5:25:49 AM	4.0000
7/16/2009 5:25:54 AM	4.0000
7/16/2009 5:25:59 AM	4.0000
7/16/2009 5:26:05 AM	4.0000
7/16/2009 5:26:09 AM	4.0000
7/16/2009 5:26:13 AM	4.0000
7/16/2009 5:26:17 AM	4.0000
7/16/2009 5:26:21 AM	4.0000
7/16/2009 5:26:25 AM	4.0000
7/16/2009 5:26:29 AM	4.0000
7/16/2009 5:26:34 AM	4.0000
7/16/2009 5:26:38 AM	4.0000
7/16/2009 5:26:42 AM	4.0000
7/16/2009 5:26:46 AM	4.0000
7/16/2009 5:26:50 AM	4.0000
7/16/2009 5:26:54 AM	4.0000
7/16/2009 5:26:58 AM	4.0000
7/16/2009 5:27:02 AM	3.7200
7/16/2009 5:27:06 AM	4.0000
7/16/2009 5:27:10 AM	3.7200
7/16/2009 5:27:14 AM	4.0000
7/16/2009 5:27:18 AM	4.0000
7/16/2009 5:27:22 AM	3.7600
7/16/2009 5:27:26 AM	4.0000
7/16/2009 5:27:30 AM	4.0000
7/16/2009 5:27:34 AM	4.0000
7/16/2009 5:27:38 AM	4.0000
7/16/2009 5:27:42 AM	4.0000
7/16/2009 5:27:46 AM	4.0000
7/16/2009 5:27:50 AM	4.0000
7/16/2009 5:27:54 AM	3.7200
7/16/2009 5:27:58 AM	4.0000
7/16/2009 5:28:02 AM	4.0000
7/16/2009 5:28:06 AM	4.0000
7/16/2009 5:28:10 AM	4.0000
7/16/2009 5:28:14 AM	4.0000
7/16/2009 5:28:18 AM	4.0000
7/16/2009 5:28:22 AM	4.0000
7/16/2009 5:28:26 AM	4.0000
7/16/2009 5:28:30 AM	4.0000
7/16/2009 5:28:34 AM	4.0000
7/16/2009 5:28:38 AM	4.0000
7/16/2009 5:28:42 AM	3.7200
7/16/2009 5:28:46 AM	4.0000
7/16/2009 5:28:50 AM	3.7200
7/16/2009 5:28:54 AM	4.0000
7/16/2009 5:28:58 AM	4.0000
7/16/2009 5:29:02 AM	3.7600
7/16/2009 5:29:07 AM	4.0000
7/16/2009 5:29:12 AM	4.0000
7/16/2009 5:29:17 AM	3.7200
7/16/2009 5:29:22 AM	4.0000
7/16/2009 5:29:27 AM	4.0000
7/16/2009 5:29:33 AM	4.0000
7/16/2009 5:29:38 AM	4.0000
7/16/2009 5:29:44 AM	4.0000
7/16/2009 5:29:49 AM	4.0000
7/16/2009 5:29:55 AM	4.0000
7/16/2009 5:30:00 AM	4.0000
7/16/2009 5:30:05 AM	4.0000
7/16/2009 5:30:10 AM	4.0000
7/16/2009 5:30:16 AM	4.0000
7/16/2009 5:30:21 AM	4.0000
7/16/2009 5:30:26 AM	4.0000
7/16/2009 5:30:32 AM	3.6800
7/16/2009 5:30:37 AM	4.0000
7/16/2009 5:30:41 AM	4.0000
7/16/2009 5:30:46 AM	4.0000
7/16/2009 5:30:51 AM	4.0000
7/16/2009 5:30:57 AM	4.0000
7/16/2009 5:31:01 AM	4.0000
7/16/2009 5:31:05 AM	4.0000
7/16/2009 5:31:09 AM	3.7200
7/16/2009 5:31:13 AM	4.0000
7/16/2009 5:31:17 AM	4.0000
7/16/2009 5:31:22 AM	4.0000
7/16/2009 5:31:26 AM	4.0000
7/16/2009 5:31:31 AM	4.0000
7/16/2009 5:31:36 AM	4.0000
7/16/2009 5:31:40 AM	4.0000
7/16/2009 5:31:44 AM	4.0000
7/16/2009 5:31:49 AM	4.0000
7/16/2009 5:31:54 AM	4.0000
7/16/2009 5:32:00 AM	4.0000
7/16/2009 5:32:05 AM	4.0000
7/16/2009 5:32:09 AM	4.0000
7/16/2009 5:32:14 AM	4.0000
7/16/2009 5:32:18 AM	4.0000
7/16/2009 5:32:22 AM	3.7200
7/16/2009 5:32:27 AM	4.0000
7/16/2009 5:32:32 AM	4.0000
7/16/2009 5:32:37 AM	4.0000
7/16/2009 5:32:41 AM	4.0000
7/16/2009 5:32:46 AM	4.0000
7/16/2009 5:32:52 AM	4.0000
7/16/2009 5:32:57 AM	4.0000
7/16/2009 5:33:02 AM	4.0000
7/16/2009 5:33:08 AM	4.0000
7/16/2009 5:33:13 AM	4.0000
7/16/2009 5:33:18 AM	3.7200
7/16/2009 5:33:23 AM	4.0000
7/16/2009 5:33:28 AM	4.0000
7/16/2009 5:33:33 AM	3.7600
7/16/2009 5:33:38 AM	4.0000
7/16/2009 5:33:43 AM	4.0000
7/16/2009 5:33:49 AM	4.0000
7/16/2009 5:33:54 AM	3.7200
7/16/2009 5:33:59 AM	4.0000
7/16/2009 5:34:05 AM	3.7200
7/16/2009 5:34:10 AM	4.0000
7/16/2009 5:34:15 AM	4.0000
7/16/2009 5:34:21 AM	4.0000
7/16/2009 5:34:26 AM	4.0000
7/16/2009 5:34:31 AM	4.0000
7/16/2009 5:34:37 AM	4.0000
7/16/2009 5:34:42 AM	4.0000
7/16/2009 5:34:48 AM	4.0000
7/16/2009 5:34:52 AM	4.0000
7/16/2009 5:34:57 AM	4.0000
7/16/2009 5:35:02 AM	4.0000
7/16/2009 5:35:07 AM	4.0000
7/16/2009 5:35:12 AM	4.0000
7/16/2009 5:35:17 AM	4.0000
7/16/2009 5:35:22 AM	4.0000
7/16/2009 5:35:27 AM	4.0000
7/16/2009 5:35:32 AM	4.0000
7/16/2009 5:35:37 AM	4.0000
7/16/2009 5:35:42 AM	4.0000
7/16/2009 5:35:48 AM	4.0000
7/16/2009 5:35:53 AM	4.0000
7/16/2009 5:35:58 AM	4.0000
7/16/2009 5:36:03 AM	3.6800
7/16/2009 5:36:09 AM	4.0000
7/16/2009 5:36:14 AM	4.0000
7/16/2009 5:36:19 AM	4.0000
7/16/2009 5:36:24 AM	4.0000
7/16/2009 5:36:29 AM	4.0000
7/16/2009 5:36:34 AM	4.0000
7/16/2009 5:36:40 AM	3.7200
7/16/2009 5:36:44 AM	4.0000
7/16/2009 5:36:48 AM	4.0000
7/16/2009 5:36:53 AM	4.0000
7/16/2009 5:36:58 AM	4.0000
7/16/2009 5:37:04 AM	4.0000
7/16/2009 5:37:09 AM	4.0000
7/16/2009 5:37:14 AM	4.0000
7/16/2009 5:37:19 AM	4.0000
7/16/2009 5:37:25 AM	4.0000
7/16/2009 5:37:30 AM	4.0000
7/16/2009 5:37:35 AM	4.0000
7/16/2009 5:37:41 AM	4.0000
7/16/2009 5:37:46 AM	4.0000
7/16/2009 5:37:52 AM	4.0000
7/16/2009 5:37:57 AM	4.0000
7/16/2009 5:38:02 AM	4.0000
7/16/2009 5:38:08 AM	4.0000
7/16/2009 5:38:13 AM	4.0000
7/16/2009 5:38:18 AM	4.0000
7/16/2009 5:38:23 AM	4.0000
7/16/2009 5:38:29 AM	3.7600
7/16/2009 5:38:34 AM	4.0000
7/16/2009 5:38:39 AM	4.0000
7/16/2009 5:38:45 AM	4.0000
7/16/2009 5:38:50 AM	4.0000
7/16/2009 5:38:56 AM	4.0000
7/16/2009 5:39:01 AM	4.0000
7/16/2009 5:39:06 AM	4.0000
7/16/2009 5:39:11 AM	4.0000
7/16/2009 5:39:17 AM	4.0000
7/16/2009 5:39:22 AM	4.0000
7/16/2009 5:39:27 AM	4.0000
7/16/2009 5:39:32 AM	4.0000
7/16/2009 5:39:36 AM	4.0000
7/16/2009 5:39:40 AM	4.0000
7/16/2009 5:39:44 AM	4.0000
7/16/2009 5:39:49 AM	3.7600
7/16/2009 5:39:53 AM	4.0000
7/16/2009 5:39:57 AM	4.0000
7/16/2009 5:40:01 AM	4.0000
7/16/2009 5:40:05 AM	3.7200
7/16/2009 5:40:09 AM	4.0000
7/16/2009 5:40:13 AM	4.0000
7/16/2009 5:40:17 AM	4.0000
7/16/2009 5:40:21 AM	4.0000
7/16/2009 5:40:25 AM	4.0000
7/16/2009 5:40:30 AM	3.7200
7/16/2009 5:40:35 AM	4.0000
7/16/2009 5:40:40 AM	4.0000
7/16/2009 5:40:44 AM	4.0000
7/16/2009 5:40:48 AM	4.0000
7/16/2009 5:40:52 AM	3.7200
7/16/2009 5:40:56 AM	4.0000
7/16/2009 5:41:01 AM	4.0000
7/16/2009 5:41:06 AM	4.0000
7/16/2009 5:41:10 AM	3.7600
7/16/2009 5:41:15 AM	4.0000
7/16/2009 5:41:21 AM	4.0000
7/16/2009 5:41:26 AM	4.0000
7/16/2009 5:41:31 AM	4.0000
7/16/2009 5:41:37 AM	4.0000
7/16/2009 5:41:41 AM	4.0000
7/16/2009 5:41:45 AM	4.0000
7/16/2009 5:41:50 AM	4.0000
7/16/2009 5:41:56 AM	4.0000
7/16/2009 5:42:02 AM	4.0000
7/16/2009 5:42:07 AM	4.0000
7/16/2009 5:42:13 AM	4.0000
7/16/2009 5:42:18 AM	4.0000
7/16/2009 5:42:24 AM	4.0000
7/16/2009 5:42:29 AM	4.0000
7/16/2009 5:42:34 AM	4.0000
7/16/2009 5:42:39 AM	4.0000
7/16/2009 5:42:45 AM	4.0000
7/16/2009 5:42:49 AM	4.0000
7/16/2009 5:42:53 AM	4.0000
7/16/2009 5:42:57 AM	4.0000
7/16/2009 5:43:01 AM	3.7200
7/16/2009 5:43:06 AM	4.0000
7/16/2009 5:43:11 AM	4.0000
7/16/2009 5:43:17 AM	4.0000
7/16/2009 5:43:22 AM	4.0000
7/16/2009 5:43:27 AM	4.0000
7/16/2009 5:43:33 AM	4.0000
7/16/2009 5:43:37 AM	3.7200
7/16/2009 5:43:41 AM	4.0000
7/16/2009 5:43:45 AM	4.0000
7/16/2009 5:43:50 AM	3.7200
7/16/2009 5:43:56 AM	4.0000
7/16/2009 5:44:01 AM	4.0000
7/16/2009 5:44:06 AM	4.0000
7/16/2009 5:44:11 AM	4.0000
7/16/2009 5:44:17 AM	3.7600
7/16/2009 5:44:22 AM	4.0000
7/16/2009 5:44:26 AM	4.0000
7/16/2009 5:44:31 AM	4.0000
7/16/2009 5:44:37 AM	3.7600
7/16/2009 5:44:42 AM	4.0000
7/16/2009 5:44:47 AM	4.0000
7/16/2009 5:44:53 AM	4.0000
7/16/2009 5:44:58 AM	3.7200
7/16/2009 5:45:04 AM	4.0000
7/16/2009 5:45:09 AM	4.0000
7/16/2009 5:45:14 AM	4.0000
7/16/2009 5:45:19 AM	4.0000
7/16/2009 5:45:25 AM	3.7600
7/16/2009 5:45:30 AM	4.0000
7/16/2009 5:45:36 AM	4.0000
7/16/2009 5:45:41 AM	4.0000
7/16/2009 5:45:45 AM	4.0000
7/16/2009 5:45:49 AM	4.0000
7/16/2009 5:45:53 AM	4.0000
7/16/2009 5:45:57 AM	4.0000
7/16/2009 5:46:01 AM	3.7200
7/16/2009 5:46:05 AM	4.0000
7/16/2009 5:46:09 AM	4.0000
7/16/2009 5:46:13 AM	4.0000
7/16/2009 5:46:17 AM	4.0000
7/16/2009 5:46:21 AM	4.0000
7/16/2009 5:46:25 AM	3.7200
7/16/2009 5:46:29 AM	4.0000
7/16/2009 5:46:33 AM	4.0000
7/16/2009 5:46:38 AM	4.0000
7/16/2009 5:46:43 AM	4.0000
7/16/2009 5:46:49 AM	4.0000
7/16/2009 5:46:53 AM	4.0000
7/16/2009 5:46:57 AM	4.0000
7/16/2009 5:47:02 AM	4.0000
7/16/2009 5:47:08 AM	4.0000
7/16/2009 5:47:13 AM	4.0000
7/16/2009 5:47:18 AM	4.0000
7/16/2009 5:47:24 AM	3.7200
7/16/2009 5:47:29 AM	4.0000
7/16/2009 5:47:33 AM	4.0000
7/16/2009 5:47:38 AM	4.0000
7/16/2009 5:47:42 AM	3.7200
7/16/2009 5:47:47 AM	4.0000
7/16/2009 5:47:53 AM	4.0000
7/16/2009 5:47:58 AM	4.0000
7/16/2009 5:48:04 AM	4.0000
7/16/2009 5:48:09 AM	3.7600
7/16/2009 5:48:14 AM	4.0000
7/16/2009 5:48:19 AM	4.0000
7/16/2009 5:48:25 AM	4.0000
7/16/2009 5:48:30 AM	4.0000
7/16/2009 5:48:35 AM	4.0000
7/16/2009 5:48:41 AM	3.7200
7/16/2009 5:48:46 AM	4.0000
7/16/2009 5:48:51 AM	4.0000
7/16/2009 5:48:57 AM	3.7200
7/16/2009 5:49:02 AM	4.0000
7/16/2009 5:49:07 AM	4.0000
7/16/2009 5:49:13 AM	3.7200
7/16/2009 5:49:18 AM	4.0000
7/16/2009 5:49:24 AM	4.0000
7/16/2009 5:49:29 AM	4.0000
7/16/2009 5:49:34 AM	4.0000
7/16/2009 5:49:40 AM	4.0000
7/16/2009 5:49:45 AM	4.0000
7/16/2009 5:49:50 AM	4.0000
7/16/2009 5:49:56 AM	4.0000
7/16/2009 5:50:01 AM	4.0000
7/16/2009 5:50:06 AM	4.0000
7/16/2009 5:50:12 AM	4.0000
7/16/2009 5:50:17 AM	4.0000
7/16/2009 5:50:22 AM	4.0000
7/16/2009 5:50:28 AM	4.0000
7/16/2009 5:50:33 AM	4.0000
7/16/2009 5:50:38 AM	4.0000
7/16/2009 5:50:44 AM	4.0000
7/16/2009 5:50:49 AM	4.0000
7/16/2009 5:50:54 AM	4.0000
7/16/2009 5:51:00 AM	4.0000
7/16/2009 5:51:05 AM	4.0000
7/16/2009 5:51:10 AM	4.0000
7/16/2009 5:51:15 AM	4.0000
7/16/2009 5:51:21 AM	4.0000
7/16/2009 5:51:26 AM	4.0000
7/16/2009 5:51:32 AM	4.0000
7/16/2009 5:51:37 AM	4.0000
7/16/2009 5:51:42 AM	4.0000
7/16/2009 5:51:46 AM	4.0000
7/16/2009 5:51:50 AM	4.0000
7/16/2009 5:51:54 AM	4.0000
7/16/2009 5:51:59 AM	4.0000
7/16/2009 5:52:03 AM	4.0000
7/16/2009 5:52:08 AM	4.0000
7/16/2009 5:52:13 AM	4.0000
7/16/2009 5:52:17 AM	3.6800
7/16/2009 5:52:22 AM	4.0000
7/16/2009 5:52:28 AM	4.0000
7/16/2009 5:52:33 AM	4.0000
7/16/2009 5:52:37 AM	4.0000
7/16/2009 5:52:42 AM	4.0000
7/16/2009 5:52:46 AM	4.0000
7/16/2009 5:52:52 AM	4.0000
7/16/2009 5:52:56 AM	3.7600
7/16/2009 5:53:01 AM	4.0000
7/16/2009 5:53:05 AM	4.0000
7/16/2009 5:53:10 AM	4.0000
7/16/2009 5:53:14 AM	4.0000
7/16/2009 5:53:18 AM	4.0000
7/16/2009 5:53:22 AM	4.0000
7/16/2009 5:53:26 AM	4.0000
7/16/2009 5:53:30 AM	3.7600
7/16/2009 5:53:34 AM	4.0000
7/16/2009 5:53:38 AM	4.0000
7/16/2009 5:53:44 AM	4.0000
7/16/2009 5:53:49 AM	4.0000
7/16/2009 5:53:54 AM	4.0000
7/16/2009 5:54:00 AM	4.0000
7/16/2009 5:54:05 AM	4.0000
7/16/2009 5:54:10 AM	4.0000
7/16/2009 5:54:16 AM	4.0000
7/16/2009 5:54:21 AM	4.0000
7/16/2009 5:54:26 AM	4.0000
7/16/2009 5:54:32 AM	3.7200
7/16/2009 5:54:36 AM	4.0000
7/16/2009 5:54:41 AM	4.0000
7/16/2009 5:54:45 AM	4.0000
7/16/2009 5:54:49 AM	4.0000
7/16/2009 5:54:53 AM	4.0000
7/16/2009 5:54:57 AM	4.0000
7/16/2009 5:55:01 AM	4.0000
7/16/2009 5:55:05 AM	3.6800
7/16/2009 5:55:10 AM	3.7600
7/16/2009 5:55:16 AM	4.0000
7/16/2009 5:55:21 AM	4.0000
7/16/2009 5:55:26 AM	4.0000
7/16/2009 5:55:32 AM	4.0000
7/16/2009 5:55:38 AM	4.0000
7/16/2009 5:55:43 AM	4.0000
7/16/2009 5:55:49 AM	4.0000
7/16/2009 5:55:54 AM	3.7200
7/16/2009 5:56:00 AM	4.0000
7/16/2009 5:56:05 AM	4.0000
7/16/2009 5:56:10 AM	4.0000
7/16/2009 5:56:16 AM	4.0000
7/16/2009 5:56:22 AM	4.0000
7/16/2009 5:56:27 AM	4.0000
7/16/2009 5:56:33 AM	4.0000
7/16/2009 5:56:38 AM	3.7200
7/16/2009 5:56:44 AM	4.0000
7/16/2009 5:56:49 AM	4.0000
7/16/2009 5:56:54 AM	3.7200
7/16/2009 5:57:00 AM	4.0000
7/16/2009 5:57:05 AM	4.0000
7/16/2009 5:57:10 AM	4.0000
7/16/2009 5:57:16 AM	4.0000
7/16/2009 5:57:21 AM	3.7600
7/16/2009 5:57:26 AM	4.0000
7/16/2009 5:57:31 AM	4.0000
7/16/2009 5:57:37 AM	4.0000
7/16/2009 5:57:41 AM	4.0000
7/16/2009 5:57:45 AM	3.7200
7/16/2009 5:57:49 AM	4.0000
7/16/2009 5:57:54 AM	4.0000
7/16/2009 5:58:00 AM	4.0000
7/16/2009 5:58:05 AM	4.0000
7/16/2009 5:58:10 AM	3.7200
7/16/2009 5:58:16 AM	4.0000
7/16/2009 5:58:21 AM	4.0000
7/16/2009 5:58:26 AM	4.0000
7/16/2009 5:58:31 AM	4.0000
7/16/2009 5:58:37 AM	4.0000
7/16/2009 5:58:42 AM	4.0000
7/16/2009 5:58:48 AM	4.0000
7/16/2009 5:58:53 AM	4.0000
7/16/2009 5:58:58 AM	4.0000
7/16/2009 5:59:03 AM	4.0000
7/16/2009 5:59:08 AM	4.0000
7/16/2009 5:59:13 AM	4.0000
7/16/2009 5:59:18 AM	4.0000
7/16/2009 5:59:23 AM	4.0000
7/16/2009 5:59:29 AM	4.0000
7/16/2009 5:59:34 AM	4.0000
7/16/2009 5:59:38 AM	4.0000
7/16/2009 5:59:42 AM	4.0000
7/16/2009 5:59:46 AM	4.0000
7/16/2009 5:59:50 AM	4.0000
7/16/2009 5:59:54 AM	4.0000
7/16/2009 5:59:58 AM	4.0000
7/16/2009 6:00:02 AM	4.0000
7/16/2009 6:00:06 AM	3.6800
7/16/2009 6:00:10 AM	4.0000
7/16/2009 6:00:14 AM	4.0000
7/16/2009 6:00:18 AM	4.0000
7/16/2009 6:00:22 AM	4.0000
7/16/2009 6:00:27 AM	4.0000
7/16/2009 6:00:33 AM	3.6800
7/16/2009 6:00:37 AM	4.0000
7/16/2009 6:00:41 AM	4.0000
7/16/2009 6:00:45 AM	4.0000
7/16/2009 6:00:51 AM	4.0000
7/16/2009 6:00:55 AM	4.0000
7/16/2009 6:01:00 AM	4.0000
7/16/2009 6:01:05 AM	4.0000
7/16/2009 6:01:10 AM	4.0000
7/16/2009 6:01:14 AM	4.0000
7/16/2009 6:01:18 AM	4.0000
7/16/2009 6:01:22 AM	4.0000
7/16/2009 6:01:26 AM	4.0000
7/16/2009 6:01:31 AM	3.7200
7/16/2009 6:01:36 AM	4.0000
7/16/2009 6:01:40 AM	4.0000
7/16/2009 6:01:44 AM	4.0000
7/16/2009 6:01:48 AM	4.0000
7/16/2009 6:01:52 AM	4.0000
7/16/2009 6:01:56 AM	4.0000
7/16/2009 6:02:00 AM	4.0000
7/16/2009 6:02:04 AM	4.0000
7/16/2009 6:02:08 AM	4.0000
7/16/2009 6:02:12 AM	4.0000
7/16/2009 6:02:17 AM	4.0000
7/16/2009 6:02:21 AM	4.0000
7/16/2009 6:02:26 AM	4.0000
7/16/2009 6:02:30 AM	4.0000
7/16/2009 6:02:34 AM	4.0000
7/16/2009 6:02:39 AM	4.0000
7/16/2009 6:02:44 AM	4.0000
7/16/2009 6:02:49 AM	4.0000
7/16/2009 6:02:54 AM	4.0000
7/16/2009 6:02:58 AM	4.0000
7/16/2009 6:03:03 AM	4.0000
7/16/2009 6:03:09 AM	3.7200
7/16/2009 6:03:13 AM	4.0000
7/16/2009 6:03:17 AM	4.0000
7/16/2009 6:03:21 AM	4.0000
7/16/2009 6:03:25 AM	4.0000
7/16/2009 6:03:29 AM	4.0000
7/16/2009 6:03:33 AM	4.0000
7/16/2009 6:03:38 AM	4.0000
7/16/2009 6:03:44 AM	4.0000
7/16/2009 6:03:49 AM	4.0000
7/16/2009 6:03:54 AM	4.0000
7/16/2009 6:04:00 AM	4.0000
7/16/2009 6:04:05 AM	4.0000
7/16/2009 6:04:10 AM	4.0000
7/16/2009 6:04:16 AM	4.0000
7/16/2009 6:04:21 AM	4.0000
7/16/2009 6:04:26 AM	4.0000
7/16/2009 6:04:32 AM	4.0000
7/16/2009 6:04:37 AM	4.0000
7/16/2009 6:04:41 AM	4.0000
7/16/2009 6:04:46 AM	4.0000
7/16/2009 6:04:52 AM	4.0000
7/16/2009 6:04:57 AM	4.0000
7/16/2009 6:05:01 AM	4.0000
7/16/2009 6:05:06 AM	4.0000
7/16/2009 6:05:12 AM	4.0000
7/16/2009 6:05:17 AM	4.0000
7/16/2009 6:05:22 AM	4.0000
7/16/2009 6:05:28 AM	4.0000
7/16/2009 6:05:33 AM	4.0000
7/16/2009 6:05:38 AM	3.7200
7/16/2009 6:05:44 AM	4.0000
7/16/2009 6:05:49 AM	4.0000
7/16/2009 6:05:54 AM	4.0000
7/16/2009 6:06:00 AM	4.0000
7/16/2009 6:06:06 AM	4.0000
7/16/2009 6:06:11 AM	4.0000
7/16/2009 6:06:17 AM	4.0000
7/16/2009 6:06:22 AM	4.0000
7/16/2009 6:06:28 AM	4.0000
7/16/2009 6:06:33 AM	4.0000
7/16/2009 6:06:37 AM	3.7600
7/16/2009 6:06:42 AM	4.0000
7/16/2009 6:06:48 AM	4.0000
7/16/2009 6:06:53 AM	4.0000
7/16/2009 6:06:59 AM	4.0000
7/16/2009 6:07:05 AM	4.0000
7/16/2009 6:07:10 AM	4.0000
7/16/2009 6:07:16 AM	3.7200
7/16/2009 6:07:21 AM	4.0000
7/16/2009 6:07:26 AM	4.0000
7/16/2009 6:07:32 AM	4.0000
7/16/2009 6:07:37 AM	4.0000
7/16/2009 6:07:42 AM	4.0000
7/16/2009 6:07:48 AM	4.0000
7/16/2009 6:07:53 AM	4.0000
7/16/2009 6:07:58 AM	4.0000
7/16/2009 6:08:04 AM	3.7600
7/16/2009 6:08:09 AM	4.0000
7/16/2009 6:08:14 AM	4.0000
7/16/2009 6:08:19 AM	4.0000
7/16/2009 6:08:25 AM	3.6800
7/16/2009 6:08:30 AM	4.0000
7/16/2009 6:08:36 AM	4.0000
7/16/2009 6:08:41 AM	4.0000
7/16/2009 6:08:45 AM	4.0000
7/16/2009 6:08:49 AM	4.0000
7/16/2009 6:08:53 AM	3.6800
7/16/2009 6:08:58 AM	4.0000
7/16/2009 6:09:03 AM	3.7200
7/16/2009 6:09:08 AM	4.0000
7/16/2009 6:09:13 AM	4.0000
7/16/2009 6:09:17 AM	4.0000
7/16/2009 6:09:21 AM	4.0000
7/16/2009 6:09:25 AM	4.0000
7/16/2009 6:09:29 AM	4.0000
7/16/2009 6:09:34 AM	4.0000
7/16/2009 6:09:39 AM	4.0000
7/16/2009 6:09:44 AM	4.0000
7/16/2009 6:09:48 AM	3.7200
7/16/2009 6:09:53 AM	4.0000
7/16/2009 6:09:58 AM	4.0000
7/16/2009 6:10:02 AM	4.0000
7/16/2009 6:10:08 AM	4.0000
7/16/2009 6:10:14 AM	4.0000
7/16/2009 6:10:19 AM	4.0000
7/16/2009 6:10:25 AM	3.7200
7/16/2009 6:10:30 AM	4.0000
7/16/2009 6:10:36 AM	4.0000
7/16/2009 6:10:42 AM	4.0000
7/16/2009 6:10:47 AM	4.0000
7/16/2009 6:10:53 AM	3.7200
7/16/2009 6:10:58 AM	4.0000
7/16/2009 6:11:03 AM	4.0000
7/16/2009 6:11:08 AM	3.7200
7/16/2009 6:11:12 AM	4.0000
7/16/2009 6:11:17 AM	4.0000
7/16/2009 6:11:21 AM	4.0000
7/16/2009 6:11:25 AM	4.0000
7/16/2009 6:11:29 AM	4.0000
7/16/2009 6:11:33 AM	3.7200
7/16/2009 6:11:38 AM	4.0000
7/16/2009 6:11:41 AM	4.0000
7/16/2009 6:11:45 AM	4.0000
7/16/2009 6:11:50 AM	3.7200
7/16/2009 6:11:54 AM	4.0000
7/16/2009 6:12:00 AM	4.0000
7/16/2009 6:12:05 AM	4.0000
7/16/2009 6:12:10 AM	4.0000
7/16/2009 6:12:14 AM	4.0000
7/16/2009 6:12:18 AM	4.0000
7/16/2009 6:12:23 AM	4.0000
7/16/2009 6:12:28 AM	4.0000
7/16/2009 6:12:33 AM	4.0000
7/16/2009 6:12:37 AM	4.0000
7/16/2009 6:12:41 AM	4.0000
7/16/2009 6:12:45 AM	4.0000
7/16/2009 6:12:50 AM	4.0000
7/16/2009 6:12:55 AM	4.0000
7/16/2009 6:13:00 AM	4.0000
7/16/2009 6:13:04 AM	4.0000
7/16/2009 6:13:08 AM	4.0000
7/16/2009 6:13:12 AM	4.0000
7/16/2009 6:13:17 AM	3.7200
7/16/2009 6:13:21 AM	4.0000
7/16/2009 6:13:26 AM	4.0000
7/16/2009 6:13:30 AM	4.0000
7/16/2009 6:13:35 AM	4.0000
7/16/2009 6:13:40 AM	4.0000
7/16/2009 6:13:45 AM	3.7200
7/16/2009 6:13:49 AM	4.0000
7/16/2009 6:13:54 AM	4.0000
7/16/2009 6:14:00 AM	4.0000
7/16/2009 6:14:04 AM	4.0000
7/16/2009 6:14:09 AM	4.0000
7/16/2009 6:14:13 AM	4.0000
7/16/2009 6:14:18 AM	3.7600
7/16/2009 6:14:23 AM	4.0000
7/16/2009 6:14:29 AM	4.0000
7/16/2009 6:14:34 AM	4.0000
7/16/2009 6:14:40 AM	4.0000
7/16/2009 6:14:45 AM	4.0000
7/16/2009 6:14:50 AM	3.7200
7/16/2009 6:14:56 AM	4.0000
7/16/2009 6:15:01 AM	4.0000
7/16/2009 6:15:06 AM	4.0000
7/16/2009 6:15:12 AM	4.0000
7/16/2009 6:15:17 AM	4.0000
7/16/2009 6:15:22 AM	3.7200
7/16/2009 6:15:28 AM	4.0000
7/16/2009 6:15:33 AM	4.0000
7/16/2009 6:15:38 AM	4.0000
7/16/2009 6:15:44 AM	4.0000
7/16/2009 6:15:49 AM	4.0000
7/16/2009 6:15:56 AM	4.0000
7/16/2009 6:16:01 AM	4.0000
7/16/2009 6:16:06 AM	4.0000
7/16/2009 6:16:12 AM	4.0000
7/16/2009 6:16:17 AM	4.0000
7/16/2009 6:16:23 AM	4.0000
7/16/2009 6:16:29 AM	4.0000
7/16/2009 6:16:34 AM	4.0000
7/16/2009 6:16:40 AM	4.0000
7/16/2009 6:16:46 AM	4.0000
7/16/2009 6:16:52 AM	3.7200
7/16/2009 6:16:57 AM	4.0000
7/16/2009 6:17:02 AM	4.0000
7/16/2009 6:17:08 AM	4.0000
7/16/2009 6:17:13 AM	4.0000
7/16/2009 6:17:18 AM	3.7200
7/16/2009 6:17:24 AM	4.0000
7/16/2009 6:17:29 AM	4.0000
7/16/2009 6:17:34 AM	4.0000
7/16/2009 6:17:40 AM	4.0000
7/16/2009 6:17:46 AM	4.0000
7/16/2009 6:17:51 AM	4.0000
7/16/2009 6:17:57 AM	4.0000
7/16/2009 6:18:02 AM	4.0000
7/16/2009 6:18:08 AM	4.0000
7/16/2009 6:18:13 AM	4.0000
7/16/2009 6:18:18 AM	4.0000
7/16/2009 6:18:24 AM	4.0000
7/16/2009 6:18:29 AM	4.0000
7/16/2009 6:18:34 AM	4.0000
7/16/2009 6:18:40 AM	3.7200
7/16/2009 6:18:45 AM	4.0000
7/16/2009 6:18:50 AM	4.0000
7/16/2009 6:18:56 AM	4.0000
7/16/2009 6:19:02 AM	4.0000
7/16/2009 6:19:07 AM	4.0000
7/16/2009 6:19:13 AM	3.6800
7/16/2009 6:19:18 AM	4.0000
7/16/2009 6:19:24 AM	4.0000
7/16/2009 6:19:29 AM	4.0000
7/16/2009 6:19:33 AM	4.0000
7/16/2009 6:19:38 AM	4.0000
7/16/2009 6:19:43 AM	3.7200
7/16/2009 6:19:49 AM	4.0000
7/16/2009 6:19:54 AM	4.0000
7/16/2009 6:20:00 AM	4.0000
7/16/2009 6:20:05 AM	4.0000
7/16/2009 6:20:10 AM	4.0000
7/16/2009 6:20:16 AM	4.0000
7/16/2009 6:20:21 AM	4.0000
7/16/2009 6:20:26 AM	4.0000
7/16/2009 6:20:32 AM	4.0000
7/16/2009 6:20:38 AM	4.0000
7/16/2009 6:20:43 AM	4.0000
7/16/2009 6:20:49 AM	4.0000
7/16/2009 6:20:54 AM	4.0000
7/16/2009 6:21:00 AM	4.0000
7/16/2009 6:21:05 AM	4.0000
7/16/2009 6:21:10 AM	4.0000
7/16/2009 6:21:15 AM	4.0000
7/16/2009 6:21:21 AM	4.0000
7/16/2009 6:21:26 AM	3.6800
7/16/2009 6:21:32 AM	4.0000
7/16/2009 6:21:37 AM	4.0000
7/16/2009 6:21:42 AM	3.7200
7/16/2009 6:21:47 AM	4.0000
7/16/2009 6:21:52 AM	4.0000
7/16/2009 6:21:57 AM	4.0000
7/16/2009 6:22:01 AM	4.0000
7/16/2009 6:22:05 AM	4.0000
7/16/2009 6:22:09 AM	4.0000
7/16/2009 6:22:14 AM	4.0000
7/16/2009 6:22:19 AM	4.0000
7/16/2009 6:22:25 AM	4.0000
7/16/2009 6:22:30 AM	4.0000
7/16/2009 6:22:36 AM	4.0000
7/16/2009 6:22:41 AM	4.0000
7/16/2009 6:22:47 AM	4.0000
7/16/2009 6:22:53 AM	4.0000
7/16/2009 6:22:58 AM	4.0000
7/16/2009 6:23:04 AM	4.0000
7/16/2009 6:23:09 AM	3.7200
7/16/2009 6:23:14 AM	4.0000
7/16/2009 6:23:19 AM	4.0000
7/16/2009 6:23:25 AM	4.0000
7/16/2009 6:23:30 AM	4.0000
7/16/2009 6:23:36 AM	3.7200
7/16/2009 6:23:41 AM	4.0000
7/16/2009 6:23:45 AM	4.0000
7/16/2009 6:23:50 AM	4.0000
7/16/2009 6:23:56 AM	4.0000
7/16/2009 6:24:01 AM	4.0000
7/16/2009 6:24:06 AM	4.0000
7/16/2009 6:24:12 AM	4.0000
7/16/2009 6:24:17 AM	4.0000
7/16/2009 6:24:21 AM	4.0000
7/16/2009 6:24:26 AM	4.0000
7/16/2009 6:24:31 AM	4.0000
7/16/2009 6:24:36 AM	4.0000
7/16/2009 6:24:41 AM	4.0000
7/16/2009 6:24:46 AM	4.0000
7/16/2009 6:24:52 AM	4.0000
7/16/2009 6:24:56 AM	3.7200
7/16/2009 6:25:01 AM	4.0000
7/16/2009 6:25:05 AM	4.0000
7/16/2009 6:25:10 AM	4.0000
7/16/2009 6:25:15 AM	4.0000
7/16/2009 6:25:21 AM	4.0000
7/16/2009 6:25:26 AM	4.0000
7/16/2009 6:25:32 AM	4.0000
7/16/2009 6:25:38 AM	4.0000
7/16/2009 6:25:43 AM	4.0000
7/16/2009 6:25:49 AM	4.0000
7/16/2009 6:25:53 AM	4.0000
7/16/2009 6:25:57 AM	3.6800
7/16/2009 6:26:02 AM	4.0000
7/16/2009 6:26:07 AM	3.7600
7/16/2009 6:26:12 AM	4.0000
7/16/2009 6:26:17 AM	4.0000
7/16/2009 6:26:22 AM	3.7600
7/16/2009 6:26:28 AM	4.0000
7/16/2009 6:26:33 AM	4.0000
7/16/2009 6:26:38 AM	4.0000
7/16/2009 6:26:43 AM	4.0000
7/16/2009 6:26:47 AM	4.0000
7/16/2009 6:26:52 AM	4.0000
7/16/2009 6:26:57 AM	3.7200
7/16/2009 6:27:02 AM	4.0000
7/16/2009 6:27:08 AM	4.0000
7/16/2009 6:27:13 AM	4.0000
7/16/2009 6:27:18 AM	4.0000
7/16/2009 6:27:23 AM	3.7200
7/16/2009 6:27:27 AM	4.0000
7/16/2009 6:27:32 AM	4.0000
7/16/2009 6:27:37 AM	4.0000
7/16/2009 6:27:42 AM	4.0000
7/16/2009 6:27:48 AM	4.0000
7/16/2009 6:27:53 AM	4.0000
7/16/2009 6:27:58 AM	4.0000
7/16/2009 6:28:04 AM	3.7200
7/16/2009 6:28:09 AM	4.0000
7/16/2009 6:28:14 AM	4.0000
7/16/2009 6:28:20 AM	4.0000
7/16/2009 6:28:25 AM	4.0000
7/16/2009 6:28:29 AM	4.0000
7/16/2009 6:28:34 AM	4.0000
7/16/2009 6:28:39 AM	4.0000
7/16/2009 6:28:45 AM	4.0000
7/16/2009 6:28:50 AM	4.0000
7/16/2009 6:28:56 AM	4.0000
7/16/2009 6:29:00 AM	4.0000
7/16/2009 6:29:05 AM	4.0000
7/16/2009 6:29:10 AM	4.0000
7/16/2009 6:29:14 AM	4.0000
7/16/2009 6:29:18 AM	3.7600
7/16/2009 6:29:22 AM	4.0000
7/16/2009 6:29:27 AM	4.0000
7/16/2009 6:29:32 AM	4.0000
7/16/2009 6:29:37 AM	3.7200
7/16/2009 6:29:41 AM	4.0000
7/16/2009 6:29:45 AM	4.0000
7/16/2009 6:29:49 AM	4.0000
7/16/2009 6:29:53 AM	4.0000
7/16/2009 6:29:58 AM	4.0000
7/16/2009 6:30:02 AM	4.0000
7/16/2009 6:30:06 AM	4.0000
7/16/2009 6:30:10 AM	3.7200
7/16/2009 6:30:14 AM	4.0000
7/16/2009 6:30:18 AM	4.0000
7/16/2009 6:30:22 AM	4.0000
7/16/2009 6:30:26 AM	3.6800
7/16/2009 6:30:30 AM	4.0000
7/16/2009 6:30:34 AM	4.0000
7/16/2009 6:30:38 AM	3.7200
7/16/2009 6:30:42 AM	4.0000
7/16/2009 6:30:46 AM	4.0000
7/16/2009 6:30:50 AM	4.0000
7/16/2009 6:30:54 AM	4.0000
7/16/2009 6:30:58 AM	4.0000
7/16/2009 6:31:02 AM	4.0000
7/16/2009 6:31:06 AM	4.0000
7/16/2009 6:31:11 AM	4.0000
7/16/2009 6:31:16 AM	4.0000
7/16/2009 6:31:21 AM	3.7600
7/16/2009 6:31:25 AM	4.0000
7/16/2009 6:31:29 AM	4.0000
7/16/2009 6:31:33 AM	4.0000
7/16/2009 6:31:38 AM	4.0000
7/16/2009 6:31:44 AM	4.0000
7/16/2009 6:31:49 AM	4.0000
7/16/2009 6:31:53 AM	4.0000
7/16/2009 6:31:59 AM	3.7200
7/16/2009 6:32:05 AM	4.0000
7/16/2009 6:32:10 AM	3.6800
7/16/2009 6:32:16 AM	4.0000
7/16/2009 6:32:21 AM	4.0000
7/16/2009 6:32:26 AM	4.0000
7/16/2009 6:32:32 AM	4.0000
7/16/2009 6:32:37 AM	4.0000
7/16/2009 6:32:42 AM	4.0000
7/16/2009 6:32:48 AM	4.0000
7/16/2009 6:32:53 AM	4.0000
7/16/2009 6:32:59 AM	4.0000
7/16/2009 6:33:05 AM	4.0000
7/16/2009 6:33:10 AM	4.0000
7/16/2009 6:33:16 AM	4.0000
7/16/2009 6:33:21 AM	3.7200
7/16/2009 6:33:26 AM	4.0000
7/16/2009 6:33:32 AM	4.0000
7/16/2009 6:33:37 AM	3.7200
7/16/2009 6:33:41 AM	4.0000
7/16/2009 6:33:46 AM	4.0000
7/16/2009 6:33:52 AM	4.0000
7/16/2009 6:33:57 AM	4.0000
7/16/2009 6:34:02 AM	4.0000
7/16/2009 6:34:08 AM	4.0000
7/16/2009 6:34:13 AM	4.0000
7/16/2009 6:34:18 AM	4.0000
7/16/2009 6:34:23 AM	4.0000
7/16/2009 6:34:29 AM	4.0000
7/16/2009 6:34:33 AM	4.0000
7/16/2009 6:34:39 AM	3.7600
7/16/2009 6:34:45 AM	4.0000
7/16/2009 6:34:50 AM	3.7200
7/16/2009 6:34:56 AM	4.0000
7/16/2009 6:35:00 AM	4.0000
7/16/2009 6:35:05 AM	4.0000
7/16/2009 6:35:09 AM	4.0000
7/16/2009 6:35:13 AM	3.7600
7/16/2009 6:35:17 AM	4.0000
7/16/2009 6:35:21 AM	4.0000
7/16/2009 6:35:25 AM	4.0000
7/16/2009 6:35:29 AM	4.0000
7/16/2009 6:35:33 AM	3.7600
7/16/2009 6:35:37 AM	4.0000
7/16/2009 6:35:41 AM	4.0000
7/16/2009 6:35:45 AM	4.0000
7/16/2009 6:35:49 AM	4.0000
7/16/2009 6:35:53 AM	4.0000
7/16/2009 6:35:57 AM	4.0000
7/16/2009 6:36:01 AM	4.0000
7/16/2009 6:36:05 AM	4.0000
7/16/2009 6:36:10 AM	4.0000
7/16/2009 6:36:15 AM	4.0000
7/16/2009 6:36:20 AM	4.0000
7/16/2009 6:36:25 AM	4.0000
7/16/2009 6:36:29 AM	4.0000
7/16/2009 6:36:33 AM	3.7600
7/16/2009 6:36:39 AM	4.0000
7/16/2009 6:36:45 AM	4.0000
7/16/2009 6:36:50 AM	4.0000
7/16/2009 6:36:56 AM	4.0000
7/16/2009 6:37:01 AM	4.0000
7/16/2009 6:37:06 AM	4.0000
7/16/2009 6:37:12 AM	4.0000
7/16/2009 6:37:17 AM	4.0000
7/16/2009 6:37:22 AM	3.7200
7/16/2009 6:37:28 AM	4.0000
7/16/2009 6:37:33 AM	3.6800
7/16/2009 6:37:39 AM	4.0000
7/16/2009 6:37:45 AM	4.0000
7/16/2009 6:37:51 AM	4.0000
7/16/2009 6:37:56 AM	4.0000
7/16/2009 6:38:01 AM	4.0000
7/16/2009 6:38:05 AM	3.7600
7/16/2009 6:38:09 AM	3.7200
7/16/2009 6:38:13 AM	4.0000
7/16/2009 6:38:18 AM	4.0000
7/16/2009 6:38:22 AM	4.0000
7/16/2009 6:38:28 AM	4.0000
7/16/2009 6:38:33 AM	4.0000
7/16/2009 6:38:38 AM	4.0000
7/16/2009 6:38:43 AM	4.0000
7/16/2009 6:38:49 AM	4.0000
7/16/2009 6:38:54 AM	4.0000
7/16/2009 6:38:59 AM	3.7200
7/16/2009 6:39:05 AM	4.0000
7/16/2009 6:39:10 AM	3.7200
7/16/2009 6:39:16 AM	4.0000
7/16/2009 6:39:21 AM	4.0000
7/16/2009 6:39:26 AM	4.0000
7/16/2009 6:39:32 AM	3.7200
7/16/2009 6:39:37 AM	4.0000
7/16/2009 6:39:42 AM	4.0000
7/16/2009 6:39:48 AM	3.7200
7/16/2009 6:39:53 AM	4.0000
7/16/2009 6:39:59 AM	4.0000
7/16/2009 6:40:04 AM	4.0000
7/16/2009 6:40:09 AM	4.0000
7/16/2009 6:40:13 AM	3.7200
7/16/2009 6:40:17 AM	4.0000
7/16/2009 6:40:21 AM	4.0000
7/16/2009 6:40:26 AM	4.0000
7/16/2009 6:40:32 AM	4.0000
7/16/2009 6:40:37 AM	4.0000
7/16/2009 6:40:42 AM	4.0000
7/16/2009 6:40:48 AM	4.0000
7/16/2009 6:40:53 AM	4.0000
7/16/2009 6:40:58 AM	4.0000
7/16/2009 6:41:04 AM	4.0000
7/16/2009 6:41:10 AM	4.0000
7/16/2009 6:41:14 AM	4.0000
7/16/2009 6:41:19 AM	4.0000
7/16/2009 6:41:23 AM	4.0000
7/16/2009 6:41:28 AM	4.0000
7/16/2009 6:41:32 AM	4.0000
7/16/2009 6:41:37 AM	4.0000
7/16/2009 6:41:42 AM	4.0000
7/16/2009 6:41:48 AM	4.0000
7/16/2009 6:41:53 AM	4.0000
7/16/2009 6:41:59 AM	4.0000
7/16/2009 6:42:05 AM	3.7200
7/16/2009 6:42:09 AM	4.0000
7/16/2009 6:42:14 AM	4.0000
7/16/2009 6:42:20 AM	4.0000
7/16/2009 6:42:25 AM	4.0000
7/16/2009 6:42:30 AM	4.0000
7/16/2009 6:42:35 AM	4.0000
7/16/2009 6:42:40 AM	4.0000
7/16/2009 6:42:45 AM	4.0000
7/16/2009 6:42:50 AM	4.0000
7/16/2009 6:42:56 AM	4.0000
7/16/2009 6:43:00 AM	4.0000
7/16/2009 6:43:05 AM	4.0000
7/16/2009 6:43:10 AM	4.0000
7/16/2009 6:43:16 AM	4.0000
7/16/2009 6:43:20 AM	4.0000
7/16/2009 6:43:24 AM	4.0000
7/16/2009 6:43:29 AM	4.0000
7/16/2009 6:43:34 AM	4.0000
7/16/2009 6:43:40 AM	4.0000
7/16/2009 6:43:45 AM	4.0000
7/16/2009 6:43:50 AM	4.0000
7/16/2009 6:43:56 AM	4.0000
7/16/2009 6:44:01 AM	4.0000
7/16/2009 6:44:06 AM	4.0000
7/16/2009 6:44:10 AM	4.0000
7/16/2009 6:44:16 AM	4.0000
7/16/2009 6:44:22 AM	4.0000
7/16/2009 6:44:27 AM	4.0000
7/16/2009 6:44:33 AM	4.0000
7/16/2009 6:44:38 AM	3.7600
7/16/2009 6:44:44 AM	4.0000
7/16/2009 6:44:49 AM	4.0000
7/16/2009 6:44:53 AM	4.0000
7/16/2009 6:44:57 AM	4.0000
7/16/2009 6:45:01 AM	4.0000
7/16/2009 6:45:05 AM	3.7600
7/16/2009 6:45:09 AM	4.0000
7/16/2009 6:45:13 AM	4.0000
7/16/2009 6:45:17 AM	4.0000
7/16/2009 6:45:22 AM	4.0000
7/16/2009 6:45:26 AM	4.0000
7/16/2009 6:45:31 AM	4.0000
7/16/2009 6:45:36 AM	3.6800
7/16/2009 6:45:41 AM	4.0000
7/16/2009 6:45:46 AM	4.0000
7/16/2009 6:45:51 AM	4.0000
7/16/2009 6:45:56 AM	3.7200
7/16/2009 6:46:00 AM	4.0000
7/16/2009 6:46:05 AM	4.0000
7/16/2009 6:46:10 AM	4.0000
7/16/2009 6:46:16 AM	4.0000
7/16/2009 6:46:21 AM	3.7600
7/16/2009 6:46:25 AM	4.0000
7/16/2009 6:46:30 AM	4.0000
7/16/2009 6:46:34 AM	4.0000
7/16/2009 6:46:39 AM	3.7200
7/16/2009 6:46:44 AM	4.0000
7/16/2009 6:46:48 AM	3.7200
7/16/2009 6:46:53 AM	4.0000
7/16/2009 6:46:58 AM	4.0000
7/16/2009 6:47:02 AM	4.0000
7/16/2009 6:47:07 AM	4.0000
7/16/2009 6:47:12 AM	4.0000
7/16/2009 6:47:16 AM	4.0000
7/16/2009 6:47:21 AM	4.0000
7/16/2009 6:47:25 AM	4.0000
7/16/2009 6:47:30 AM	4.0000
7/16/2009 6:47:35 AM	3.7200
7/16/2009 6:47:41 AM	4.0000
7/16/2009 6:47:45 AM	4.0000
7/16/2009 6:47:49 AM	4.0000
7/16/2009 6:47:53 AM	4.0000
7/16/2009 6:47:57 AM	4.0000
7/16/2009 6:48:03 AM	4.0000
7/16/2009 6:48:08 AM	4.0000
7/16/2009 6:48:13 AM	4.0000
7/16/2009 6:48:18 AM	3.7200
7/16/2009 6:48:23 AM	4.0000
7/16/2009 6:48:28 AM	4.0000
7/16/2009 6:48:33 AM	4.0000
7/16/2009 6:48:37 AM	4.0000
7/16/2009 6:48:42 AM	4.0000
7/16/2009 6:48:47 AM	4.0000
7/16/2009 6:48:52 AM	4.0000
7/16/2009 6:48:56 AM	4.0000
7/16/2009 6:49:00 AM	4.0000
7/16/2009 6:49:04 AM	4.0000
7/16/2009 6:49:08 AM	4.0000
7/16/2009 6:49:12 AM	4.0000
7/16/2009 6:49:17 AM	4.0000
7/16/2009 6:49:21 AM	3.7600
7/16/2009 6:49:25 AM	3.7600
7/16/2009 6:49:29 AM	4.0000
7/16/2009 6:49:33 AM	4.0000
7/16/2009 6:49:37 AM	4.0000
7/16/2009 6:49:41 AM	4.0000
7/16/2009 6:49:45 AM	4.0000
7/16/2009 6:49:50 AM	4.0000
7/16/2009 6:49:54 AM	4.0000
7/16/2009 6:49:58 AM	4.0000
7/16/2009 6:50:02 AM	4.0000
7/16/2009 6:50:07 AM	4.0000
7/16/2009 6:50:12 AM	4.0000
7/16/2009 6:50:16 AM	3.7200
7/16/2009 6:50:20 AM	4.0000
7/16/2009 6:50:25 AM	4.0000
7/16/2009 6:50:30 AM	4.0000
7/16/2009 6:50:34 AM	4.0000
7/16/2009 6:50:39 AM	4.0000
7/16/2009 6:50:45 AM	4.0000
7/16/2009 6:50:50 AM	4.0000
7/16/2009 6:50:55 AM	4.0000
7/16/2009 6:51:01 AM	4.0000
7/16/2009 6:51:06 AM	4.0000
7/16/2009 6:51:11 AM	4.0000
7/16/2009 6:51:16 AM	4.0000
7/16/2009 6:51:21 AM	4.0000
7/16/2009 6:51:27 AM	4.0000
7/16/2009 6:51:31 AM	4.0000
7/16/2009 6:51:36 AM	4.0000
7/16/2009 6:51:40 AM	4.0000
7/16/2009 6:51:44 AM	4.0000
7/16/2009 6:51:49 AM	4.0000
7/16/2009 6:51:53 AM	4.0000
7/16/2009 6:51:57 AM	4.0000
7/16/2009 6:52:01 AM	4.0000
7/16/2009 6:52:06 AM	4.0000
7/16/2009 6:52:11 AM	4.0000
7/16/2009 6:52:17 AM	4.0000
7/16/2009 6:52:21 AM	4.0000
7/16/2009 6:52:26 AM	3.7200
7/16/2009 6:52:30 AM	4.0000
7/16/2009 6:52:35 AM	4.0000
7/16/2009 6:52:41 AM	4.0000
7/16/2009 6:52:46 AM	4.0000
7/16/2009 6:52:50 AM	4.0000
7/16/2009 6:52:56 AM	3.7200
7/16/2009 6:53:01 AM	4.0000
7/16/2009 6:53:06 AM	4.0000
7/16/2009 6:53:11 AM	4.0000
7/16/2009 6:53:16 AM	4.0000
7/16/2009 6:53:21 AM	4.0000
7/16/2009 6:53:26 AM	4.0000
7/16/2009 6:53:30 AM	4.0000
7/16/2009 6:53:34 AM	4.0000
7/16/2009 6:53:39 AM	4.0000
7/16/2009 6:53:45 AM	4.0000
7/16/2009 6:53:50 AM	4.0000
7/16/2009 6:53:56 AM	4.0000
7/16/2009 6:54:01 AM	4.0000
7/16/2009 6:54:06 AM	4.0000
7/16/2009 6:54:12 AM	4.0000
7/16/2009 6:54:17 AM	4.0000
7/16/2009 6:54:22 AM	4.0000
7/16/2009 6:54:28 AM	4.0000
7/16/2009 6:54:34 AM	4.0000
7/16/2009 6:54:39 AM	4.0000
7/16/2009 6:54:45 AM	4.0000
7/16/2009 6:54:50 AM	4.0000
7/16/2009 6:54:56 AM	4.0000
7/16/2009 6:55:01 AM	4.0000
7/16/2009 6:55:07 AM	3.6800
7/16/2009 6:55:13 AM	4.0000
7/16/2009 6:55:18 AM	4.0000
7/16/2009 6:55:24 AM	4.0000
7/16/2009 6:55:29 AM	4.0000
7/16/2009 6:55:35 AM	3.7200
7/16/2009 6:55:40 AM	3.7200
7/16/2009 6:55:44 AM	4.0000
7/16/2009 6:55:48 AM	4.0000
7/16/2009 6:55:52 AM	3.7600
7/16/2009 6:55:56 AM	4.0000
7/16/2009 6:56:01 AM	4.0000
7/16/2009 6:56:06 AM	4.0000
7/16/2009 6:56:12 AM	3.6800
7/16/2009 6:56:17 AM	4.0000
7/16/2009 6:56:22 AM	4.0000
7/16/2009 6:56:28 AM	4.0000
7/16/2009 6:56:33 AM	4.0000
7/16/2009 6:56:38 AM	3.7200
7/16/2009 6:56:44 AM	4.0000
7/16/2009 6:56:50 AM	4.0000
7/16/2009 6:56:55 AM	3.6800
7/16/2009 6:57:01 AM	4.0000
7/16/2009 6:57:06 AM	4.0000
7/16/2009 6:57:12 AM	4.0000
7/16/2009 6:57:17 AM	4.0000
7/16/2009 6:57:23 AM	4.0000
7/16/2009 6:57:29 AM	4.0000
7/16/2009 6:57:34 AM	4.0000
7/16/2009 6:57:38 AM	4.0000
7/16/2009 6:57:43 AM	4.0000
7/16/2009 6:57:48 AM	4.0000
7/16/2009 6:57:53 AM	4.0000
7/16/2009 6:57:58 AM	4.0000
7/16/2009 6:58:02 AM	4.0000
7/16/2009 6:58:07 AM	4.0000
7/16/2009 6:58:12 AM	4.0000
7/16/2009 6:58:17 AM	4.0000
7/16/2009 6:58:23 AM	3.7200
7/16/2009 6:58:29 AM	4.0000
7/16/2009 6:58:34 AM	4.0000
7/16/2009 6:58:40 AM	3.7600
7/16/2009 6:58:45 AM	4.0000
7/16/2009 6:58:51 AM	4.0000
7/16/2009 6:58:57 AM	4.0000
7/16/2009 6:59:02 AM	3.7200
7/16/2009 6:59:08 AM	4.0000
7/16/2009 6:59:13 AM	4.0000
7/16/2009 6:59:18 AM	4.0000
7/16/2009 6:59:23 AM	3.7200
7/16/2009 6:59:29 AM	4.0000
7/16/2009 6:59:33 AM	4.0000
7/16/2009 6:59:38 AM	4.0000
7/16/2009 6:59:43 AM	4.0000
7/16/2009 6:59:48 AM	4.0000
7/16/2009 6:59:53 AM	4.0000
7/16/2009 6:59:58 AM	4.0000
7/16/2009 7:00:04 AM	4.0000
7/16/2009 7:00:09 AM	4.0000
7/16/2009 7:00:15 AM	4.0000
7/16/2009 7:00:21 AM	4.0000
7/16/2009 7:00:26 AM	4.0000
7/16/2009 7:00:31 AM	3.7600
7/16/2009 7:00:37 AM	4.0000
7/16/2009 7:00:41 AM	4.0000
7/16/2009 7:00:47 AM	4.0000
7/16/2009 7:00:53 AM	4.0000
7/16/2009 7:00:58 AM	4.0000
7/16/2009 7:01:05 AM	4.0000
7/16/2009 7:01:09 AM	4.0000
7/16/2009 7:01:13 AM	4.0000
7/16/2009 7:01:18 AM	4.0000
7/16/2009 7:01:24 AM	4.0000
7/16/2009 7:01:29 AM	4.0000
7/16/2009 7:01:33 AM	4.0000
7/16/2009 7:01:38 AM	4.0000
7/16/2009 7:01:43 AM	4.0000
7/16/2009 7:01:49 AM	4.0000
7/16/2009 7:01:54 AM	4.0000
7/16/2009 7:02:00 AM	4.0000
7/16/2009 7:02:05 AM	4.0000
7/16/2009 7:02:10 AM	4.0000
7/16/2009 7:02:16 AM	4.0000
7/16/2009 7:02:21 AM	4.0000
7/16/2009 7:02:25 AM	4.0000
7/16/2009 7:02:30 AM	4.0000
7/16/2009 7:02:36 AM	4.0000
7/16/2009 7:02:41 AM	4.0000
7/16/2009 7:02:45 AM	4.0000
7/16/2009 7:02:50 AM	4.0000
7/16/2009 7:02:56 AM	4.0000
7/16/2009 7:03:01 AM	4.0000
7/16/2009 7:03:07 AM	3.7200
7/16/2009 7:03:12 AM	4.0000
7/16/2009 7:03:17 AM	4.0000
7/16/2009 7:03:21 AM	4.0000
7/16/2009 7:03:27 AM	4.0000
7/16/2009 7:03:32 AM	4.0000
7/16/2009 7:03:37 AM	4.0000
7/16/2009 7:03:41 AM	4.0000
7/16/2009 7:03:45 AM	4.0000
7/16/2009 7:03:51 AM	4.0000
7/16/2009 7:03:57 AM	3.7200
7/16/2009 7:04:02 AM	4.0000
7/16/2009 7:04:07 AM	4.0000
7/16/2009 7:04:13 AM	4.0000
7/16/2009 7:04:18 AM	3.7200
7/16/2009 7:04:24 AM	4.0000
7/16/2009 7:04:29 AM	4.0000
7/16/2009 7:04:35 AM	4.0000
7/16/2009 7:04:41 AM	3.6800
7/16/2009 7:04:46 AM	4.0000
7/16/2009 7:04:52 AM	4.0000
7/16/2009 7:04:57 AM	4.0000
7/16/2009 7:05:03 AM	4.0000
7/16/2009 7:05:09 AM	4.0000
7/16/2009 7:05:13 AM	4.0000
7/16/2009 7:05:18 AM	4.0000
7/16/2009 7:05:23 AM	3.7200
7/16/2009 7:05:28 AM	4.0000
7/16/2009 7:05:32 AM	4.0000
7/16/2009 7:05:37 AM	3.7200
7/16/2009 7:05:41 AM	4.0000
7/16/2009 7:05:46 AM	3.7200
7/16/2009 7:05:51 AM	4.0000
7/16/2009 7:05:56 AM	4.0000
7/16/2009 7:06:01 AM	4.0000
7/16/2009 7:06:05 AM	4.0000
7/16/2009 7:06:11 AM	4.0000
7/16/2009 7:06:16 AM	4.0000
7/16/2009 7:06:21 AM	4.0000
7/16/2009 7:06:27 AM	4.0000
7/16/2009 7:06:32 AM	4.0000
7/16/2009 7:06:36 AM	4.0000
7/16/2009 7:06:40 AM	4.0000
7/16/2009 7:06:45 AM	4.0000
7/16/2009 7:06:49 AM	4.0000
7/16/2009 7:06:54 AM	4.0000
7/16/2009 7:07:00 AM	3.7200
7/16/2009 7:07:05 AM	4.0000
7/16/2009 7:07:09 AM	4.0000
7/16/2009 7:07:14 AM	4.0000
7/16/2009 7:07:20 AM	3.7200
7/16/2009 7:07:25 AM	4.0000
7/16/2009 7:07:29 AM	4.0000
7/16/2009 7:07:34 AM	4.0000
7/16/2009 7:07:40 AM	4.0000
7/16/2009 7:07:45 AM	4.0000
7/16/2009 7:07:50 AM	4.0000
7/16/2009 7:07:56 AM	3.7600
7/16/2009 7:08:00 AM	4.0000
7/16/2009 7:08:04 AM	4.0000
7/16/2009 7:08:08 AM	3.7600
7/16/2009 7:08:12 AM	4.0000
7/16/2009 7:08:17 AM	4.0000
7/16/2009 7:08:21 AM	4.0000
7/16/2009 7:08:25 AM	4.0000
7/16/2009 7:08:30 AM	4.0000
7/16/2009 7:08:34 AM	3.7200
7/16/2009 7:08:39 AM	4.0000
7/16/2009 7:08:45 AM	4.0000
7/16/2009 7:08:49 AM	3.6800
7/16/2009 7:08:54 AM	3.7600
7/16/2009 7:08:59 AM	4.0000
7/16/2009 7:09:05 AM	4.0000
7/16/2009 7:09:10 AM	4.0000
7/16/2009 7:09:16 AM	4.0000
7/16/2009 7:09:21 AM	3.7200
7/16/2009 7:09:25 AM	3.7200
7/16/2009 7:09:31 AM	4.0000
7/16/2009 7:09:37 AM	4.0000
7/16/2009 7:09:42 AM	4.0000
7/16/2009 7:09:48 AM	4.0000
7/16/2009 7:09:53 AM	4.0000
7/16/2009 7:09:57 AM	4.0000
7/16/2009 7:10:02 AM	4.0000
7/16/2009 7:10:07 AM	4.0000
7/16/2009 7:10:13 AM	4.0000
7/16/2009 7:10:18 AM	4.0000
7/16/2009 7:10:23 AM	4.0000
7/16/2009 7:10:28 AM	4.0000
7/16/2009 7:10:33 AM	4.0000
7/16/2009 7:10:37 AM	4.0000
7/16/2009 7:10:42 AM	4.0000
7/16/2009 7:10:48 AM	4.0000
7/16/2009 7:10:53 AM	4.0000
7/16/2009 7:10:58 AM	4.0000
7/16/2009 7:11:03 AM	4.0000
7/16/2009 7:11:09 AM	4.0000
7/16/2009 7:11:13 AM	4.0000
7/16/2009 7:11:19 AM	3.6800
7/16/2009 7:11:25 AM	4.0000
7/16/2009 7:11:30 AM	4.0000
7/16/2009 7:11:36 AM	4.0000
7/16/2009 7:11:41 AM	4.0000
7/16/2009 7:11:46 AM	4.0000
7/16/2009 7:11:52 AM	4.0000
7/16/2009 7:11:57 AM	4.0000
7/16/2009 7:12:01 AM	4.0000
7/16/2009 7:12:07 AM	4.0000
7/16/2009 7:12:13 AM	4.0000
7/16/2009 7:12:18 AM	4.0000
7/16/2009 7:12:24 AM	4.0000
7/16/2009 7:12:28 AM	3.7200
7/16/2009 7:12:33 AM	4.0000
7/16/2009 7:12:38 AM	4.0000
7/16/2009 7:12:43 AM	4.0000
7/16/2009 7:12:49 AM	4.0000
7/16/2009 7:12:54 AM	4.0000
7/16/2009 7:13:00 AM	4.0000
7/16/2009 7:13:05 AM	4.0000
7/16/2009 7:13:11 AM	4.0000
7/16/2009 7:13:17 AM	4.0000
7/16/2009 7:13:21 AM	4.0000
7/16/2009 7:13:25 AM	4.0000
7/16/2009 7:13:30 AM	3.7200
7/16/2009 7:13:36 AM	4.0000
7/16/2009 7:13:41 AM	3.7200
7/16/2009 7:13:45 AM	4.0000
7/16/2009 7:13:49 AM	4.0000
7/16/2009 7:13:54 AM	4.0000
7/16/2009 7:13:58 AM	4.0000
7/16/2009 7:14:03 AM	4.0000
7/16/2009 7:14:09 AM	4.0000
7/16/2009 7:14:14 AM	4.0000
7/16/2009 7:14:19 AM	4.0000
7/16/2009 7:14:25 AM	4.0000
7/16/2009 7:14:30 AM	4.0000
7/16/2009 7:14:36 AM	4.0000
7/16/2009 7:14:41 AM	4.0000
7/16/2009 7:14:47 AM	3.7600
7/16/2009 7:14:53 AM	4.0000
7/16/2009 7:14:58 AM	3.7200
7/16/2009 7:15:04 AM	4.0000
7/16/2009 7:15:09 AM	4.0000
7/16/2009 7:15:14 AM	4.0000
7/16/2009 7:15:20 AM	4.0000
7/16/2009 7:15:24 AM	4.0000
7/16/2009 7:15:30 AM	4.0000
7/16/2009 7:15:36 AM	3.7600
7/16/2009 7:15:41 AM	4.0000
7/16/2009 7:15:47 AM	4.0000
7/16/2009 7:15:53 AM	3.6800
7/16/2009 7:15:58 AM	4.0000
7/16/2009 7:16:02 AM	4.0000
7/16/2009 7:16:06 AM	4.0000
7/16/2009 7:16:10 AM	4.0000
7/16/2009 7:16:15 AM	4.0000
7/16/2009 7:16:20 AM	4.0000
7/16/2009 7:16:24 AM	4.0000
7/16/2009 7:16:28 AM	4.0000
7/16/2009 7:16:32 AM	4.0000
7/16/2009 7:16:36 AM	4.0000
7/16/2009 7:16:41 AM	4.0000
7/16/2009 7:16:46 AM	4.0000
7/16/2009 7:16:52 AM	4.0000
7/16/2009 7:16:57 AM	4.0000
7/16/2009 7:17:01 AM	4.0000
7/16/2009 7:17:05 AM	4.0000
7/16/2009 7:17:09 AM	4.0000
7/16/2009 7:17:13 AM	4.0000
7/16/2009 7:17:17 AM	4.0000
7/16/2009 7:17:21 AM	4.0000
7/16/2009 7:17:25 AM	4.0000
7/16/2009 7:17:31 AM	3.7600
7/16/2009 7:17:37 AM	4.0000
7/16/2009 7:17:41 AM	4.0000
7/16/2009 7:17:45 AM	4.0000
7/16/2009 7:17:50 AM	4.0000
7/16/2009 7:17:57 AM	4.0000
7/16/2009 7:18:01 AM	3.7600
7/16/2009 7:18:07 AM	4.0000
7/16/2009 7:18:13 AM	4.0000
7/16/2009 7:18:18 AM	4.0000
7/16/2009 7:18:24 AM	4.0000
7/16/2009 7:18:28 AM	4.0000
7/16/2009 7:18:33 AM	4.0000
7/16/2009 7:18:38 AM	4.0000
7/16/2009 7:18:44 AM	4.0000
7/16/2009 7:18:49 AM	4.0000
7/16/2009 7:18:54 AM	4.0000
7/16/2009 7:19:00 AM	4.0000
7/16/2009 7:19:05 AM	4.0000
7/16/2009 7:19:11 AM	4.0000
7/16/2009 7:19:17 AM	4.0000
7/16/2009 7:19:22 AM	4.0000
7/16/2009 7:19:28 AM	4.0000
7/16/2009 7:19:33 AM	4.0000
7/16/2009 7:19:38 AM	4.0000
7/16/2009 7:19:43 AM	4.0000
7/16/2009 7:19:48 AM	4.0000
7/16/2009 7:19:52 AM	4.0000
7/16/2009 7:19:56 AM	4.0000
7/16/2009 7:20:01 AM	4.0000
7/16/2009 7:20:05 AM	4.0000
7/16/2009 7:20:10 AM	4.0000
7/16/2009 7:20:14 AM	4.0000
7/16/2009 7:20:18 AM	4.0000
7/16/2009 7:20:23 AM	4.0000
7/16/2009 7:20:29 AM	3.7200
7/16/2009 7:20:33 AM	4.0000
7/16/2009 7:20:37 AM	4.0000
7/16/2009 7:20:42 AM	3.7200
7/16/2009 7:20:46 AM	4.0000
7/16/2009 7:20:51 AM	4.0000
7/16/2009 7:20:56 AM	4.0000
7/16/2009 7:21:00 AM	4.0000
7/16/2009 7:21:04 AM	4.0000
7/16/2009 7:21:08 AM	4.0000
7/16/2009 7:21:12 AM	4.0000
7/16/2009 7:21:17 AM	4.0000
7/16/2009 7:21:21 AM	4.0000
7/16/2009 7:21:25 AM	3.6800
7/16/2009 7:21:30 AM	4.0000
7/16/2009 7:21:34 AM	4.0000
7/16/2009 7:21:38 AM	4.0000
7/16/2009 7:21:43 AM	4.0000
7/16/2009 7:21:48 AM	4.0000
7/16/2009 7:21:52 AM	4.0000
7/16/2009 7:21:56 AM	4.0000
7/16/2009 7:22:00 AM	4.0000
7/16/2009 7:22:04 AM	4.0000
7/16/2009 7:22:09 AM	4.0000
7/16/2009 7:22:13 AM	4.0000
7/16/2009 7:22:17 AM	4.0000
7/16/2009 7:22:21 AM	4.0000
7/16/2009 7:22:25 AM	4.0000
7/16/2009 7:22:29 AM	4.0000
7/16/2009 7:22:33 AM	4.0000
7/16/2009 7:22:38 AM	4.0000
7/16/2009 7:22:44 AM	4.0000
7/16/2009 7:22:49 AM	4.0000
7/16/2009 7:22:54 AM	4.0000
7/16/2009 7:23:00 AM	4.0000
7/16/2009 7:23:05 AM	4.0000
7/16/2009 7:23:10 AM	4.0000
7/16/2009 7:23:16 AM	4.0000
7/16/2009 7:23:21 AM	4.0000
7/16/2009 7:23:26 AM	4.0000
7/16/2009 7:23:30 AM	4.0000
7/16/2009 7:23:35 AM	4.0000
7/16/2009 7:23:41 AM	4.0000
7/16/2009 7:23:46 AM	4.0000
7/16/2009 7:23:51 AM	4.0000
7/16/2009 7:23:57 AM	4.0000
7/16/2009 7:24:01 AM	4.0000
7/16/2009 7:24:05 AM	4.0000
7/16/2009 7:24:11 AM	4.0000
7/16/2009 7:24:17 AM	4.0000
7/16/2009 7:24:21 AM	4.0000
7/16/2009 7:24:25 AM	3.7200
7/16/2009 7:24:31 AM	4.0000
7/16/2009 7:24:36 AM	4.0000
7/16/2009 7:24:40 AM	3.7600
7/16/2009 7:24:45 AM	4.0000
7/16/2009 7:24:51 AM	4.0000
7/16/2009 7:24:57 AM	4.0000
7/16/2009 7:25:02 AM	4.0000
7/16/2009 7:25:08 AM	4.0000
7/16/2009 7:25:13 AM	4.0000
7/16/2009 7:25:18 AM	4.0000
7/16/2009 7:25:24 AM	3.7600
7/16/2009 7:25:29 AM	4.0000
7/16/2009 7:25:34 AM	4.0000
7/16/2009 7:25:38 AM	4.0000
7/16/2009 7:25:44 AM	4.0000
7/16/2009 7:25:49 AM	4.0000
7/16/2009 7:25:55 AM	4.0000
7/16/2009 7:26:01 AM	4.0000
7/16/2009 7:26:06 AM	4.0000
7/16/2009 7:26:12 AM	4.0000
7/16/2009 7:26:17 AM	4.0000
7/16/2009 7:26:22 AM	4.0000
7/16/2009 7:26:28 AM	4.0000
7/16/2009 7:26:33 AM	3.7200
7/16/2009 7:26:39 AM	3.6800
7/16/2009 7:26:45 AM	4.0000
7/16/2009 7:26:50 AM	4.0000
7/16/2009 7:26:56 AM	4.0000
7/16/2009 7:27:01 AM	3.7200
7/16/2009 7:27:07 AM	4.0000
7/16/2009 7:27:13 AM	4.0000
7/16/2009 7:27:18 AM	4.0000
7/16/2009 7:27:24 AM	3.7200
7/16/2009 7:27:29 AM	4.0000
7/16/2009 7:27:34 AM	4.0000
7/16/2009 7:27:40 AM	3.7200
7/16/2009 7:27:45 AM	4.0000
7/16/2009 7:27:51 AM	3.7600
7/16/2009 7:27:57 AM	4.0000
7/16/2009 7:28:02 AM	4.0000
7/16/2009 7:28:08 AM	4.0000
7/16/2009 7:28:13 AM	4.0000
7/16/2009 7:28:18 AM	4.0000
7/16/2009 7:28:24 AM	4.0000
7/16/2009 7:28:29 AM	4.0000
7/16/2009 7:28:35 AM	4.0000
7/16/2009 7:28:41 AM	4.0000
7/16/2009 7:28:46 AM	4.0000
7/16/2009 7:28:53 AM	4.0000
7/16/2009 7:28:58 AM	4.0000
7/16/2009 7:29:04 AM	4.0000
7/16/2009 7:29:09 AM	4.0000
7/16/2009 7:29:15 AM	4.0000
7/16/2009 7:29:19 AM	4.0000
7/16/2009 7:29:24 AM	4.0000
7/16/2009 7:29:28 AM	3.7600
7/16/2009 7:29:33 AM	4.0000
7/16/2009 7:29:38 AM	4.0000
7/16/2009 7:29:44 AM	4.0000
7/16/2009 7:29:49 AM	4.0000
7/16/2009 7:29:54 AM	4.0000
7/16/2009 7:30:00 AM	4.0000
7/16/2009 7:30:05 AM	4.0000
7/16/2009 7:30:11 AM	4.0000
7/16/2009 7:30:17 AM	4.0000
7/16/2009 7:30:22 AM	4.0000
7/16/2009 7:30:28 AM	4.0000
7/16/2009 7:30:33 AM	4.0000
7/16/2009 7:30:38 AM	4.0000
7/16/2009 7:30:44 AM	4.0000
7/16/2009 7:30:49 AM	4.0000
7/16/2009 7:30:54 AM	4.0000
7/16/2009 7:31:01 AM	4.0000
7/16/2009 7:31:06 AM	3.7200
7/16/2009 7:31:12 AM	4.0000
7/16/2009 7:31:17 AM	4.0000
7/16/2009 7:31:23 AM	4.0000
7/16/2009 7:31:28 AM	4.0000
7/16/2009 7:31:32 AM	4.0000
7/16/2009 7:31:36 AM	4.0000
7/16/2009 7:31:40 AM	4.0000
7/16/2009 7:31:44 AM	4.0000
7/16/2009 7:31:49 AM	4.0000
7/16/2009 7:31:54 AM	4.0000
7/16/2009 7:32:00 AM	3.7200
7/16/2009 7:32:05 AM	4.0000
7/16/2009 7:32:10 AM	4.0000
7/16/2009 7:32:15 AM	4.0000
7/16/2009 7:32:20 AM	4.0000
7/16/2009 7:32:25 AM	4.0000
7/16/2009 7:32:30 AM	4.0000
7/16/2009 7:32:34 AM	4.0000
7/16/2009 7:32:39 AM	3.6800
7/16/2009 7:32:45 AM	4.0000
7/16/2009 7:32:49 AM	4.0000
7/16/2009 7:32:54 AM	4.0000
7/16/2009 7:33:00 AM	4.0000
7/16/2009 7:33:05 AM	4.0000
7/16/2009 7:33:10 AM	4.0000
7/16/2009 7:33:14 AM	3.7200
7/16/2009 7:33:20 AM	4.0000
7/16/2009 7:33:25 AM	4.0000
7/16/2009 7:33:29 AM	4.0000
7/16/2009 7:33:34 AM	4.0000
7/16/2009 7:33:39 AM	4.0000
7/16/2009 7:33:44 AM	4.0000
7/16/2009 7:33:49 AM	3.7600
7/16/2009 7:33:54 AM	4.0000
7/16/2009 7:33:59 AM	4.0000
7/16/2009 7:34:05 AM	4.0000
7/16/2009 7:34:10 AM	4.0000
7/16/2009 7:34:16 AM	4.0000
7/16/2009 7:34:21 AM	4.0000
7/16/2009 7:34:27 AM	4.0000
7/16/2009 7:34:33 AM	3.7600
7/16/2009 7:34:38 AM	4.0000
7/16/2009 7:34:44 AM	3.7600
7/16/2009 7:34:49 AM	4.0000
7/16/2009 7:34:55 AM	3.7600
7/16/2009 7:35:01 AM	4.0000
7/16/2009 7:35:06 AM	3.7200
7/16/2009 7:35:12 AM	4.0000
7/16/2009 7:35:17 AM	4.0000
7/16/2009 7:35:21 AM	3.7600
7/16/2009 7:35:27 AM	4.0000
7/16/2009 7:35:32 AM	4.0000
7/16/2009 7:35:37 AM	4.0000
7/16/2009 7:35:43 AM	4.0000
7/16/2009 7:35:49 AM	3.7600
7/16/2009 7:35:54 AM	4.0000
7/16/2009 7:35:59 AM	4.0000
7/16/2009 7:36:04 AM	4.0000
7/16/2009 7:36:08 AM	4.0000
7/16/2009 7:36:13 AM	3.7200
7/16/2009 7:36:19 AM	3.7200
7/16/2009 7:36:25 AM	4.0000
7/16/2009 7:36:31 AM	4.0000
7/16/2009 7:36:37 AM	3.7200
7/16/2009 7:36:42 AM	4.0000
7/16/2009 7:36:47 AM	4.0000
7/16/2009 7:36:52 AM	4.0000
7/16/2009 7:36:57 AM	3.7600
7/16/2009 7:37:02 AM	4.0000
7/16/2009 7:37:08 AM	4.0000
7/16/2009 7:37:13 AM	4.0000
7/16/2009 7:37:18 AM	4.0000
7/16/2009 7:37:23 AM	4.0000
7/16/2009 7:37:29 AM	4.0000
7/16/2009 7:37:33 AM	3.7600
7/16/2009 7:37:37 AM	4.0000
7/16/2009 7:37:42 AM	4.0000
7/16/2009 7:37:48 AM	4.0000
7/16/2009 7:37:53 AM	4.0000
7/16/2009 7:37:59 AM	4.0000
7/16/2009 7:38:05 AM	4.0000
7/16/2009 7:38:10 AM	4.0000
7/16/2009 7:38:16 AM	4.0000
7/16/2009 7:38:21 AM	4.0000
7/16/2009 7:38:27 AM	4.0000
7/16/2009 7:38:33 AM	4.0000
7/16/2009 7:38:37 AM	4.0000
7/16/2009 7:38:42 AM	4.0000
7/16/2009 7:38:46 AM	3.7200
7/16/2009 7:38:50 AM	4.0000
7/16/2009 7:38:56 AM	4.0000
7/16/2009 7:39:01 AM	4.0000
7/16/2009 7:39:07 AM	3.7600
7/16/2009 7:39:12 AM	4.0000
7/16/2009 7:39:17 AM	4.0000
7/16/2009 7:39:22 AM	4.0000
7/16/2009 7:39:28 AM	4.0000
7/16/2009 7:39:32 AM	4.0000
7/16/2009 7:39:36 AM	4.0000
7/16/2009 7:39:40 AM	4.0000
7/16/2009 7:39:45 AM	4.0000
7/16/2009 7:39:50 AM	4.0000
7/16/2009 7:39:55 AM	4.0000
7/16/2009 7:40:00 AM	4.0000
7/16/2009 7:40:04 AM	4.0000
7/16/2009 7:40:08 AM	4.0000
7/16/2009 7:40:12 AM	4.0000
7/16/2009 7:40:17 AM	4.0000
7/16/2009 7:40:21 AM	4.0000
7/16/2009 7:40:25 AM	4.0000
7/16/2009 7:40:29 AM	4.0000
7/16/2009 7:40:33 AM	4.0000
7/16/2009 7:40:38 AM	4.0000
7/16/2009 7:40:43 AM	4.0000
7/16/2009 7:40:48 AM	4.0000
7/16/2009 7:40:53 AM	3.7200
7/16/2009 7:40:58 AM	4.0000
7/16/2009 7:41:04 AM	4.0000
7/16/2009 7:41:09 AM	3.7200
7/16/2009 7:41:15 AM	4.0000
7/16/2009 7:41:21 AM	4.0000
7/16/2009 7:41:25 AM	3.6800
7/16/2009 7:41:30 AM	4.0000
7/16/2009 7:41:34 AM	4.0000
7/16/2009 7:41:40 AM	4.0000
7/16/2009 7:41:45 AM	3.7600
7/16/2009 7:41:50 AM	4.0000
7/16/2009 7:41:56 AM	4.0000
7/16/2009 7:42:01 AM	3.7200
7/16/2009 7:42:05 AM	4.0000
7/16/2009 7:42:09 AM	4.0000
7/16/2009 7:42:13 AM	4.0000
7/16/2009 7:42:18 AM	3.7200
7/16/2009 7:42:24 AM	4.0000
7/16/2009 7:42:29 AM	4.0000
7/16/2009 7:42:34 AM	4.0000
7/16/2009 7:42:39 AM	4.0000
7/16/2009 7:42:45 AM	4.0000
7/16/2009 7:42:50 AM	4.0000
7/16/2009 7:42:55 AM	4.0000
7/16/2009 7:43:00 AM	4.0000
7/16/2009 7:43:05 AM	4.0000
7/16/2009 7:43:10 AM	4.0000
7/16/2009 7:43:16 AM	4.0000
7/16/2009 7:43:20 AM	4.0000
7/16/2009 7:43:25 AM	4.0000
7/16/2009 7:43:30 AM	4.0000
7/16/2009 7:43:36 AM	4.0000
7/16/2009 7:43:41 AM	4.0000
7/16/2009 7:43:46 AM	4.0000
7/16/2009 7:43:52 AM	4.0000
7/16/2009 7:43:57 AM	4.0000
7/16/2009 7:44:03 AM	4.0000
7/16/2009 7:44:09 AM	3.7200
7/16/2009 7:44:14 AM	4.0000
7/16/2009 7:44:20 AM	4.0000
7/16/2009 7:44:25 AM	3.7200
7/16/2009 7:44:31 AM	4.0000
7/16/2009 7:44:37 AM	4.0000
7/16/2009 7:44:42 AM	4.0000
7/16/2009 7:44:48 AM	4.0000
7/16/2009 7:44:53 AM	4.0000
7/16/2009 7:44:59 AM	4.0000
7/16/2009 7:45:05 AM	3.7200
7/16/2009 7:45:10 AM	4.0000
7/16/2009 7:45:16 AM	4.0000
7/16/2009 7:45:20 AM	4.0000
7/16/2009 7:45:24 AM	4.0000
7/16/2009 7:45:29 AM	4.0000
7/16/2009 7:45:34 AM	4.0000
7/16/2009 7:45:38 AM	4.0000
7/16/2009 7:45:43 AM	4.0000
7/16/2009 7:45:49 AM	4.0000
7/16/2009 7:45:53 AM	4.0000
7/16/2009 7:45:59 AM	4.0000
7/16/2009 7:46:05 AM	3.7200
7/16/2009 7:46:09 AM	4.0000
7/16/2009 7:46:13 AM	4.0000
7/16/2009 7:46:18 AM	4.0000
7/16/2009 7:46:23 AM	4.0000
7/16/2009 7:46:29 AM	4.0000
7/16/2009 7:46:34 AM	3.7200
7/16/2009 7:46:40 AM	4.0000
7/16/2009 7:46:45 AM	4.0000
7/16/2009 7:46:50 AM	4.0000
7/16/2009 7:46:56 AM	4.0000
7/16/2009 7:47:01 AM	4.0000
7/16/2009 7:47:06 AM	4.0000
7/16/2009 7:47:11 AM	3.7600
7/16/2009 7:47:16 AM	4.0000
7/16/2009 7:47:20 AM	3.7600
7/16/2009 7:47:24 AM	4.0000
7/16/2009 7:47:28 AM	4.0000
7/16/2009 7:47:33 AM	4.0000
7/16/2009 7:47:38 AM	4.0000
7/16/2009 7:47:42 AM	4.0000
7/16/2009 7:47:47 AM	4.0000
7/16/2009 7:47:52 AM	3.7200
7/16/2009 7:47:57 AM	4.0000
7/16/2009 7:48:02 AM	4.0000
7/16/2009 7:48:07 AM	4.0000
7/16/2009 7:48:12 AM	4.0000
7/16/2009 7:48:17 AM	3.7200
7/16/2009 7:48:22 AM	4.0000
7/16/2009 7:48:28 AM	4.0000
7/16/2009 7:48:33 AM	3.7600
7/16/2009 7:48:39 AM	4.0000
7/16/2009 7:48:45 AM	4.0000
7/16/2009 7:48:50 AM	4.0000
7/16/2009 7:48:56 AM	4.0000
7/16/2009 7:49:01 AM	3.7600
7/16/2009 7:49:07 AM	3.7200
7/16/2009 7:49:12 AM	4.0000
7/16/2009 7:49:17 AM	4.0000
7/16/2009 7:49:21 AM	4.0000
7/16/2009 7:49:25 AM	4.0000
7/16/2009 7:49:31 AM	4.0000
7/16/2009 7:49:36 AM	4.0000
7/16/2009 7:49:40 AM	4.0000
7/16/2009 7:49:44 AM	4.0000
7/16/2009 7:49:48 AM	4.0000
7/16/2009 7:49:53 AM	3.7200
7/16/2009 7:49:58 AM	4.0000
7/16/2009 7:50:04 AM	3.7200
7/16/2009 7:50:09 AM	4.0000
7/16/2009 7:50:14 AM	4.0000
7/16/2009 7:50:19 AM	4.0000
7/16/2009 7:50:24 AM	4.0000
7/16/2009 7:50:28 AM	4.0000
7/16/2009 7:50:33 AM	4.0000
7/16/2009 7:50:37 AM	4.0000
7/16/2009 7:50:41 AM	4.0000
7/16/2009 7:50:46 AM	4.0000
7/16/2009 7:50:51 AM	3.7600
7/16/2009 7:50:56 AM	4.0000
7/16/2009 7:51:01 AM	4.0000
7/16/2009 7:51:06 AM	3.7200
7/16/2009 7:51:12 AM	4.0000
7/16/2009 7:51:17 AM	4.0000
7/16/2009 7:51:23 AM	4.0000
7/16/2009 7:51:29 AM	4.0000
7/16/2009 7:51:34 AM	3.6800
7/16/2009 7:51:39 AM	4.0000
7/16/2009 7:51:44 AM	3.7200
7/16/2009 7:51:48 AM	4.0000
7/16/2009 7:51:52 AM	4.0000
7/16/2009 7:51:56 AM	3.7600
7/16/2009 7:52:01 AM	4.0000
7/16/2009 7:52:05 AM	4.0000
7/16/2009 7:52:09 AM	4.0000
7/16/2009 7:52:13 AM	4.0000
7/16/2009 7:52:17 AM	4.0000
7/16/2009 7:52:21 AM	4.0000
7/16/2009 7:52:26 AM	4.0000
7/16/2009 7:52:31 AM	4.0000
7/16/2009 7:52:37 AM	4.0000
7/16/2009 7:52:41 AM	4.0000
7/16/2009 7:52:45 AM	4.0000
7/16/2009 7:52:51 AM	4.0000
7/16/2009 7:52:56 AM	4.0000
7/16/2009 7:53:00 AM	4.0000
7/16/2009 7:53:05 AM	4.0000
7/16/2009 7:53:09 AM	4.0000
7/16/2009 7:53:15 AM	4.0000
7/16/2009 7:53:20 AM	4.0000
7/16/2009 7:53:24 AM	4.0000
7/16/2009 7:53:28 AM	4.0000
7/16/2009 7:53:32 AM	4.0000
7/16/2009 7:53:37 AM	4.0000
7/16/2009 7:53:41 AM	3.7200
7/16/2009 7:53:45 AM	3.7200
7/16/2009 7:53:49 AM	4.0000
7/16/2009 7:53:53 AM	4.0000
7/16/2009 7:53:57 AM	4.0000
7/16/2009 7:54:03 AM	4.0000
7/16/2009 7:54:09 AM	4.0000
7/16/2009 7:54:13 AM	4.0000
7/16/2009 7:54:17 AM	4.0000
7/16/2009 7:54:22 AM	3.7600
7/16/2009 7:54:26 AM	4.0000
7/16/2009 7:54:31 AM	4.0000
7/16/2009 7:54:36 AM	4.0000
7/16/2009 7:54:40 AM	4.0000
7/16/2009 7:54:45 AM	4.0000
7/16/2009 7:54:49 AM	4.0000
7/16/2009 7:54:55 AM	4.0000
7/16/2009 7:55:00 AM	4.0000
7/16/2009 7:55:05 AM	4.0000
7/16/2009 7:55:09 AM	4.0000
7/16/2009 7:55:13 AM	4.0000
7/16/2009 7:55:17 AM	4.0000
7/16/2009 7:55:21 AM	4.0000
7/16/2009 7:55:26 AM	4.0000
7/16/2009 7:55:31 AM	4.0000
7/16/2009 7:55:37 AM	4.0000
7/16/2009 7:55:41 AM	4.0000
7/16/2009 7:55:46 AM	4.0000
7/16/2009 7:55:51 AM	4.0000
7/16/2009 7:55:56 AM	4.0000
7/16/2009 7:56:01 AM	4.0000
7/16/2009 7:56:05 AM	4.0000
7/16/2009 7:56:09 AM	4.0000
7/16/2009 7:56:14 AM	4.0000
7/16/2009 7:56:19 AM	4.0000
7/16/2009 7:56:24 AM	4.0000
7/16/2009 7:56:30 AM	3.7200
7/16/2009 7:56:35 AM	4.0000
7/16/2009 7:56:41 AM	3.6800
7/16/2009 7:56:45 AM	4.0000
7/16/2009 7:56:50 AM	4.0000
7/16/2009 7:56:55 AM	4.0000
7/16/2009 7:57:00 AM	4.0000
7/16/2009 7:57:05 AM	4.0000
7/16/2009 7:57:09 AM	4.0000
7/16/2009 7:57:13 AM	4.0000
7/16/2009 7:57:19 AM	4.0000
7/16/2009 7:57:24 AM	4.0000
7/16/2009 7:57:28 AM	4.0000
7/16/2009 7:57:33 AM	4.0000
7/16/2009 7:57:37 AM	4.0000
7/16/2009 7:57:41 AM	4.0000
7/16/2009 7:57:45 AM	4.0000
7/16/2009 7:57:49 AM	4.0000
7/16/2009 7:57:54 AM	4.0000
7/16/2009 7:57:59 AM	4.0000
7/16/2009 7:58:04 AM	4.0000
7/16/2009 7:58:09 AM	4.0000
7/16/2009 7:58:13 AM	4.0000
7/16/2009 7:58:18 AM	3.7200
7/16/2009 7:58:24 AM	4.0000
7/16/2009 7:58:29 AM	4.0000
7/16/2009 7:58:33 AM	4.0000
7/16/2009 7:58:37 AM	4.0000
7/16/2009 7:58:42 AM	4.0000
7/16/2009 7:58:47 AM	4.0000
7/16/2009 7:58:52 AM	4.0000
7/16/2009 7:58:57 AM	4.0000
7/16/2009 7:59:02 AM	4.0000
7/16/2009 7:59:07 AM	4.0000
7/16/2009 7:59:13 AM	3.7200
7/16/2009 7:59:17 AM	3.7200
7/16/2009 7:59:21 AM	4.0000
7/16/2009 7:59:25 AM	4.0000
7/16/2009 7:59:29 AM	4.0000
7/16/2009 7:59:33 AM	4.0000
7/16/2009 7:59:39 AM	4.0000
7/16/2009 7:59:44 AM	4.0000
7/16/2009 7:59:48 AM	4.0000
7/16/2009 7:59:52 AM	4.0000
7/16/2009 7:59:57 AM	4.0000
7/16/2009 8:00:02 AM	4.0000
7/16/2009 8:00:07 AM	4.0000
7/16/2009 8:00:13 AM	3.7200
7/16/2009 8:00:18 AM	4.0000
7/16/2009 8:00:22 AM	4.0000
7/16/2009 8:00:27 AM	3.7200
7/16/2009 8:00:32 AM	3.7600
7/16/2009 8:00:37 AM	4.0000
7/16/2009 8:00:42 AM	4.0000
7/16/2009 8:00:46 AM	4.0000
7/16/2009 8:00:51 AM	4.0000
7/16/2009 8:00:57 AM	3.6800
7/16/2009 8:01:01 AM	4.0000
7/16/2009 8:01:06 AM	4.0000
7/16/2009 8:01:11 AM	4.0000
7/16/2009 8:01:17 AM	3.7200
7/16/2009 8:01:22 AM	4.0000
7/16/2009 8:01:28 AM	4.0000
7/16/2009 8:01:32 AM	4.0000
7/16/2009 8:01:36 AM	3.7600
7/16/2009 8:01:41 AM	4.0000
7/16/2009 8:01:46 AM	4.0000
7/16/2009 8:01:51 AM	4.0000
7/16/2009 8:01:56 AM	4.0000
7/16/2009 8:02:00 AM	4.0000
7/16/2009 8:02:04 AM	4.0000
7/16/2009 8:02:09 AM	3.6800
7/16/2009 8:02:14 AM	4.0000
7/16/2009 8:02:18 AM	4.0000
7/16/2009 8:02:23 AM	4.0000
7/16/2009 8:02:28 AM	4.0000
7/16/2009 8:02:32 AM	4.0000
7/16/2009 8:02:36 AM	4.0000
7/16/2009 8:02:41 AM	4.0000
7/16/2009 8:02:45 AM	4.0000
7/16/2009 8:02:49 AM	4.0000
7/16/2009 8:02:53 AM	4.0000
7/16/2009 8:02:58 AM	4.0000
7/16/2009 8:03:04 AM	4.0000
7/16/2009 8:03:09 AM	4.0000
7/16/2009 8:03:15 AM	4.0000
7/16/2009 8:03:21 AM	4.0000
7/16/2009 8:03:26 AM	4.0000
7/16/2009 8:03:32 AM	4.0000
7/16/2009 8:03:37 AM	4.0000
7/16/2009 8:03:43 AM	4.0000
7/16/2009 8:03:49 AM	4.0000
7/16/2009 8:03:55 AM	4.0000
7/16/2009 8:04:01 AM	4.0000
7/16/2009 8:04:06 AM	4.0000
7/16/2009 8:04:11 AM	4.0000
7/16/2009 8:04:16 AM	4.0000
7/16/2009 8:04:20 AM	4.0000
7/16/2009 8:04:25 AM	4.0000
7/16/2009 8:04:30 AM	4.0000
7/16/2009 8:04:35 AM	4.0000
7/16/2009 8:04:41 AM	4.0000
7/16/2009 8:04:47 AM	4.0000
7/16/2009 8:04:53 AM	3.6800
7/16/2009 8:04:58 AM	4.0000
7/16/2009 8:05:04 AM	4.0000
7/16/2009 8:05:09 AM	4.0000
7/16/2009 8:05:14 AM	3.7200
7/16/2009 8:05:19 AM	4.0000
7/16/2009 8:05:24 AM	3.7200
7/16/2009 8:05:28 AM	4.0000
7/16/2009 8:05:33 AM	4.0000
7/16/2009 8:05:38 AM	4.0000
7/16/2009 8:05:44 AM	3.7600
7/16/2009 8:05:49 AM	4.0000
7/16/2009 8:05:55 AM	4.0000
7/16/2009 8:06:01 AM	4.0000
7/16/2009 8:06:05 AM	4.0000
7/16/2009 8:06:09 AM	4.0000
7/16/2009 8:06:13 AM	4.0000
7/16/2009 8:06:17 AM	4.0000
7/16/2009 8:06:21 AM	4.0000
7/16/2009 8:06:26 AM	4.0000
7/16/2009 8:06:31 AM	3.7200
7/16/2009 8:06:37 AM	4.0000
7/16/2009 8:06:41 AM	4.0000
7/16/2009 8:06:46 AM	4.0000
7/16/2009 8:06:51 AM	3.7600
7/16/2009 8:06:57 AM	4.0000
7/16/2009 8:07:01 AM	3.7200
7/16/2009 8:07:06 AM	4.0000
7/16/2009 8:07:12 AM	4.0000
7/16/2009 8:07:17 AM	3.7200
7/16/2009 8:07:21 AM	4.0000
7/16/2009 8:07:26 AM	4.0000
7/16/2009 8:07:30 AM	3.7600
7/16/2009 8:07:35 AM	4.0000
7/16/2009 8:07:40 AM	4.0000
7/16/2009 8:07:44 AM	4.0000
7/16/2009 8:07:48 AM	4.0000
7/16/2009 8:07:53 AM	4.0000
7/16/2009 8:07:57 AM	4.0000
7/16/2009 8:08:02 AM	4.0000
7/16/2009 8:08:07 AM	4.0000
7/16/2009 8:08:12 AM	4.0000
7/16/2009 8:08:17 AM	4.0000
7/16/2009 8:08:22 AM	4.0000
7/16/2009 8:08:27 AM	4.0000
7/16/2009 8:08:33 AM	4.0000
7/16/2009 8:08:38 AM	4.0000
7/16/2009 8:08:43 AM	4.0000
7/16/2009 8:08:48 AM	3.7200
7/16/2009 8:08:53 AM	4.0000
7/16/2009 8:08:59 AM	4.0000
7/16/2009 8:09:05 AM	4.0000
7/16/2009 8:09:10 AM	4.0000
7/16/2009 8:09:16 AM	4.0000
7/16/2009 8:09:21 AM	4.0000
7/16/2009 8:09:25 AM	4.0000
7/16/2009 8:09:30 AM	4.0000
7/16/2009 8:09:36 AM	4.0000
7/16/2009 8:09:41 AM	3.7200
7/16/2009 8:09:47 AM	4.0000
7/16/2009 8:09:52 AM	4.0000
7/16/2009 8:09:57 AM	4.0000
7/16/2009 8:10:03 AM	4.0000
7/16/2009 8:10:09 AM	4.0000
7/16/2009 8:10:14 AM	4.0000
7/16/2009 8:10:20 AM	4.0000
7/16/2009 8:10:25 AM	4.0000
7/16/2009 8:10:31 AM	4.0000
7/16/2009 8:10:36 AM	3.7200
7/16/2009 8:10:40 AM	4.0000
7/16/2009 8:10:45 AM	4.0000
7/16/2009 8:10:51 AM	4.0000
7/16/2009 8:10:57 AM	4.0000
7/16/2009 8:11:01 AM	4.0000
7/16/2009 8:11:07 AM	4.0000
7/16/2009 8:11:13 AM	4.0000
7/16/2009 8:11:18 AM	4.0000
7/16/2009 8:11:24 AM	4.0000
7/16/2009 8:11:29 AM	4.0000
7/16/2009 8:11:34 AM	4.0000
7/16/2009 8:11:40 AM	4.0000
7/16/2009 8:11:46 AM	3.6800
7/16/2009 8:11:51 AM	4.0000
7/16/2009 8:11:56 AM	4.0000
7/16/2009 8:12:01 AM	4.0000
7/16/2009 8:12:06 AM	4.0000
7/16/2009 8:12:12 AM	4.0000
7/16/2009 8:12:17 AM	4.0000
7/16/2009 8:12:22 AM	4.0000
7/16/2009 8:12:28 AM	4.0000
7/16/2009 8:12:33 AM	4.0000
7/16/2009 8:12:38 AM	4.0000
7/16/2009 8:12:43 AM	4.0000
7/16/2009 8:12:49 AM	3.7600
7/16/2009 8:12:54 AM	4.0000
7/16/2009 8:13:00 AM	4.0000
7/16/2009 8:13:05 AM	4.0000
7/16/2009 8:13:10 AM	4.0000
7/16/2009 8:13:16 AM	4.0000
7/16/2009 8:13:21 AM	4.0000
7/16/2009 8:13:25 AM	4.0000
7/16/2009 8:13:31 AM	4.0000
7/16/2009 8:13:36 AM	4.0000
7/16/2009 8:13:41 AM	4.0000
7/16/2009 8:13:45 AM	3.7200
7/16/2009 8:13:49 AM	4.0000
7/16/2009 8:13:54 AM	4.0000
7/16/2009 8:13:58 AM	4.0000
7/16/2009 8:14:04 AM	4.0000
7/16/2009 8:14:09 AM	3.7600
7/16/2009 8:14:15 AM	4.0000
7/16/2009 8:14:21 AM	4.0000
7/16/2009 8:14:26 AM	4.0000
7/16/2009 8:14:30 AM	3.7200
7/16/2009 8:14:35 AM	4.0000
7/16/2009 8:14:40 AM	4.0000
7/16/2009 8:14:44 AM	4.0000
7/16/2009 8:14:49 AM	3.7200
7/16/2009 8:14:54 AM	4.0000
7/16/2009 8:15:00 AM	4.0000
7/16/2009 8:15:05 AM	4.0000
7/16/2009 8:15:11 AM	4.0000
7/16/2009 8:15:17 AM	3.7200
7/16/2009 8:15:22 AM	4.0000
7/16/2009 8:15:28 AM	4.0000
7/16/2009 8:15:33 AM	4.0000
7/16/2009 8:15:39 AM	4.0000
7/16/2009 8:15:45 AM	3.7600
7/16/2009 8:15:50 AM	4.0000
7/16/2009 8:15:56 AM	4.0000
7/16/2009 8:16:01 AM	4.0000
7/16/2009 8:16:07 AM	4.0000
7/16/2009 8:16:13 AM	3.6800
7/16/2009 8:16:18 AM	4.0000
7/16/2009 8:16:24 AM	4.0000
7/16/2009 8:16:29 AM	4.0000
7/16/2009 8:16:35 AM	4.0000
7/16/2009 8:16:41 AM	4.0000
7/16/2009 8:16:46 AM	3.7600
7/16/2009 8:16:52 AM	4.0000
7/16/2009 8:16:57 AM	4.0000
7/16/2009 8:17:03 AM	4.0000
7/16/2009 8:17:09 AM	4.0000
7/16/2009 8:17:14 AM	3.7200
7/16/2009 8:17:20 AM	4.0000
7/16/2009 8:17:25 AM	4.0000
7/16/2009 8:17:30 AM	4.0000
7/16/2009 8:17:35 AM	4.0000
7/16/2009 8:17:40 AM	4.0000
7/16/2009 8:17:44 AM	4.0000
7/16/2009 8:17:49 AM	3.7200
7/16/2009 8:17:55 AM	4.0000
7/16/2009 8:18:01 AM	4.0000
7/16/2009 8:18:07 AM	4.0000
7/16/2009 8:18:13 AM	4.0000
7/16/2009 8:18:18 AM	4.0000
7/16/2009 8:18:24 AM	4.0000
7/16/2009 8:18:29 AM	4.0000
7/16/2009 8:18:35 AM	4.0000
7/16/2009 8:18:41 AM	3.7200
7/16/2009 8:18:46 AM	4.0000
7/16/2009 8:18:52 AM	3.6800
7/16/2009 8:18:57 AM	4.0000
7/16/2009 8:19:03 AM	3.7200
7/16/2009 8:19:09 AM	4.0000
7/16/2009 8:19:14 AM	4.0000
7/16/2009 8:19:19 AM	4.0000
7/16/2009 8:19:25 AM	4.0000
7/16/2009 8:19:30 AM	4.0000
7/16/2009 8:19:36 AM	4.0000
7/16/2009 8:19:41 AM	4.0000
7/16/2009 8:19:47 AM	4.0000
7/16/2009 8:19:53 AM	3.7200
7/16/2009 8:19:58 AM	4.0000
7/16/2009 8:20:04 AM	4.0000
7/16/2009 8:20:09 AM	4.0000
7/16/2009 8:20:15 AM	3.7200
7/16/2009 8:20:21 AM	4.0000
7/16/2009 8:20:26 AM	3.7200
7/16/2009 8:20:32 AM	4.0000
7/16/2009 8:20:37 AM	4.0000
7/16/2009 8:20:42 AM	4.0000
7/16/2009 8:20:48 AM	3.7200
7/16/2009 8:20:53 AM	4.0000
7/16/2009 8:20:59 AM	4.0000
7/16/2009 8:21:05 AM	4.0000
7/16/2009 8:21:10 AM	4.0000
7/16/2009 8:21:15 AM	4.0000
7/16/2009 8:21:20 AM	4.0000
7/16/2009 8:21:25 AM	4.0000
7/16/2009 8:21:29 AM	4.0000
7/16/2009 8:21:33 AM	4.0000
7/16/2009 8:21:38 AM	4.0000
7/16/2009 8:21:42 AM	3.7200
7/16/2009 8:21:47 AM	4.0000
7/16/2009 8:21:52 AM	4.0000
7/16/2009 8:21:57 AM	3.7200
7/16/2009 8:22:02 AM	4.0000
7/16/2009 8:22:07 AM	4.0000
7/16/2009 8:22:13 AM	4.0000
7/16/2009 8:22:17 AM	4.0000
7/16/2009 8:22:22 AM	4.0000
7/16/2009 8:22:28 AM	4.0000
7/16/2009 8:22:33 AM	4.0000
7/16/2009 8:22:39 AM	4.0000
7/16/2009 8:22:45 AM	4.0000
7/16/2009 8:22:49 AM	4.0000
7/16/2009 8:22:55 AM	4.0000
7/16/2009 8:23:00 AM	4.0000
7/16/2009 8:23:05 AM	4.0000
7/16/2009 8:23:11 AM	3.7200
7/16/2009 8:23:16 AM	4.0000
7/16/2009 8:23:21 AM	4.0000
7/16/2009 8:23:27 AM	4.0000
7/16/2009 8:23:33 AM	4.0000
7/16/2009 8:23:38 AM	4.0000
7/16/2009 8:23:44 AM	3.7600
7/16/2009 8:23:48 AM	4.0000
7/16/2009 8:23:53 AM	4.0000
7/16/2009 8:23:57 AM	4.0000
7/16/2009 8:24:02 AM	3.7600
7/16/2009 8:24:08 AM	4.0000
7/16/2009 8:24:13 AM	4.0000
7/16/2009 8:24:17 AM	4.0000
7/16/2009 8:24:22 AM	3.6800
7/16/2009 8:24:27 AM	4.0000
7/16/2009 8:24:32 AM	4.0000
7/16/2009 8:24:37 AM	4.0000
7/16/2009 8:24:41 AM	3.7600
7/16/2009 8:24:45 AM	4.0000
7/16/2009 8:24:50 AM	4.0000
7/16/2009 8:24:56 AM	4.0000
7/16/2009 8:25:01 AM	4.0000
7/16/2009 8:25:05 AM	4.0000
7/16/2009 8:25:09 AM	4.0000
7/16/2009 8:25:13 AM	4.0000
7/16/2009 8:25:17 AM	4.0000
7/16/2009 8:25:22 AM	3.7200
7/16/2009 8:25:27 AM	4.0000
7/16/2009 8:25:32 AM	4.0000
7/16/2009 8:25:37 AM	4.0000
7/16/2009 8:25:41 AM	4.0000
7/16/2009 8:25:47 AM	4.0000
7/16/2009 8:25:53 AM	4.0000
7/16/2009 8:25:57 AM	4.0000
7/16/2009 8:26:01 AM	4.0000
7/16/2009 8:26:05 AM	4.0000
7/16/2009 8:26:09 AM	4.0000
7/16/2009 8:26:13 AM	4.0000
7/16/2009 8:26:18 AM	4.0000
7/16/2009 8:26:22 AM	4.0000
7/16/2009 8:26:26 AM	4.0000
7/16/2009 8:26:31 AM	4.0000
7/16/2009 8:26:37 AM	4.0000
7/16/2009 8:26:41 AM	4.0000
7/16/2009 8:26:46 AM	4.0000
7/16/2009 8:26:51 AM	4.0000
7/16/2009 8:26:56 AM	4.0000
7/16/2009 8:27:00 AM	4.0000
7/16/2009 8:27:05 AM	3.7200
7/16/2009 8:27:10 AM	4.0000
7/16/2009 8:27:17 AM	4.0000
7/16/2009 8:27:21 AM	4.0000
7/16/2009 8:27:26 AM	4.0000
7/16/2009 8:27:32 AM	3.7200
7/16/2009 8:27:37 AM	4.0000
7/16/2009 8:27:43 AM	4.0000
7/16/2009 8:27:49 AM	4.0000
7/16/2009 8:27:54 AM	4.0000
7/16/2009 8:28:00 AM	4.0000
7/16/2009 8:28:05 AM	4.0000
7/16/2009 8:28:11 AM	4.0000
7/16/2009 8:28:17 AM	4.0000
7/16/2009 8:28:22 AM	4.0000
7/16/2009 8:28:28 AM	4.0000
7/16/2009 8:28:33 AM	4.0000
7/16/2009 8:28:38 AM	4.0000
7/16/2009 8:28:43 AM	4.0000
7/16/2009 8:28:49 AM	3.7200
7/16/2009 8:28:54 AM	4.0000
7/16/2009 8:28:59 AM	4.0000
7/16/2009 8:29:04 AM	3.6800
7/16/2009 8:29:09 AM	4.0000
7/16/2009 8:29:13 AM	4.0000
7/16/2009 8:29:17 AM	4.0000
7/16/2009 8:29:22 AM	3.7200
7/16/2009 8:29:27 AM	4.0000
7/16/2009 8:29:33 AM	4.0000
7/16/2009 8:29:38 AM	4.0000
7/16/2009 8:29:44 AM	4.0000
7/16/2009 8:29:49 AM	4.0000
7/16/2009 8:29:53 AM	4.0000
7/16/2009 8:29:58 AM	4.0000
7/16/2009 8:30:04 AM	3.7200
7/16/2009 8:30:09 AM	4.0000
7/16/2009 8:30:13 AM	4.0000
7/16/2009 8:30:19 AM	4.0000
7/16/2009 8:30:25 AM	4.0000
7/16/2009 8:30:29 AM	4.0000
7/16/2009 8:30:33 AM	4.0000
7/16/2009 8:30:38 AM	4.0000
7/16/2009 8:30:43 AM	4.0000
7/16/2009 8:30:49 AM	4.0000
7/16/2009 8:30:53 AM	4.0000
7/16/2009 8:30:58 AM	4.0000
7/16/2009 8:31:03 AM	4.0000
7/16/2009 8:31:08 AM	4.0000
7/16/2009 8:31:13 AM	4.0000
7/16/2009 8:31:17 AM	4.0000
7/16/2009 8:31:22 AM	4.0000
7/16/2009 8:31:27 AM	3.7600
7/16/2009 8:31:32 AM	3.7200
7/16/2009 8:31:37 AM	4.0000
7/16/2009 8:31:41 AM	4.0000
7/16/2009 8:31:46 AM	4.0000
7/16/2009 8:31:52 AM	4.0000
7/16/2009 8:31:57 AM	4.0000
7/16/2009 8:32:02 AM	4.0000
7/16/2009 8:32:06 AM	3.7200
7/16/2009 8:32:11 AM	4.0000
7/16/2009 8:32:16 AM	4.0000
7/16/2009 8:32:20 AM	3.7200
7/16/2009 8:32:24 AM	4.0000
7/16/2009 8:32:28 AM	4.0000
7/16/2009 8:32:32 AM	3.7200
7/16/2009 8:32:37 AM	4.0000
7/16/2009 8:32:42 AM	4.0000
7/16/2009 8:32:47 AM	4.0000
7/16/2009 8:32:53 AM	4.0000
7/16/2009 8:32:57 AM	4.0000
7/16/2009 8:33:01 AM	4.0000
7/16/2009 8:33:05 AM	4.0000
7/16/2009 8:33:09 AM	4.0000
7/16/2009 8:33:13 AM	4.0000
7/16/2009 8:33:18 AM	4.0000
7/16/2009 8:33:23 AM	4.0000
7/16/2009 8:33:29 AM	4.0000
7/16/2009 8:33:33 AM	4.0000
7/16/2009 8:33:38 AM	4.0000
7/16/2009 8:33:43 AM	4.0000
7/16/2009 8:33:48 AM	4.0000
7/16/2009 8:33:53 AM	4.0000
7/16/2009 8:33:57 AM	4.0000
7/16/2009 8:34:02 AM	4.0000
7/16/2009 8:34:07 AM	4.0000
7/16/2009 8:34:12 AM	4.0000
7/16/2009 8:34:17 AM	3.7200
7/16/2009 8:34:21 AM	4.0000
7/16/2009 8:34:25 AM	4.0000
7/16/2009 8:34:30 AM	4.0000
7/16/2009 8:34:36 AM	4.0000
7/16/2009 8:34:41 AM	4.0000
7/16/2009 8:34:46 AM	3.7200
7/16/2009 8:34:52 AM	4.0000
7/16/2009 8:34:57 AM	4.0000
7/16/2009 8:35:03 AM	4.0000
7/16/2009 8:35:09 AM	4.0000
7/16/2009 8:35:14 AM	4.0000
7/16/2009 8:35:20 AM	4.0000
7/16/2009 8:35:25 AM	4.0000
7/16/2009 8:35:29 AM	3.6800
7/16/2009 8:35:33 AM	4.0000
7/16/2009 8:35:38 AM	4.0000
7/16/2009 8:35:43 AM	4.0000
7/16/2009 8:35:49 AM	4.0000
7/16/2009 8:35:55 AM	4.0000
7/16/2009 8:36:01 AM	3.7200
7/16/2009 8:36:06 AM	4.0000
7/16/2009 8:36:12 AM	3.7200
7/16/2009 8:36:17 AM	4.0000
7/16/2009 8:36:23 AM	4.0000
7/16/2009 8:36:29 AM	4.0000
7/16/2009 8:36:34 AM	4.0000
7/16/2009 8:36:40 AM	4.0000
7/16/2009 8:36:45 AM	4.0000
7/16/2009 8:36:51 AM	4.0000
7/16/2009 8:36:57 AM	4.0000
7/16/2009 8:37:01 AM	4.0000
7/16/2009 8:37:06 AM	4.0000
7/16/2009 8:37:11 AM	4.0000
7/16/2009 8:37:16 AM	4.0000
7/16/2009 8:37:21 AM	4.0000
7/16/2009 8:37:25 AM	4.0000
7/16/2009 8:37:30 AM	4.0000
7/16/2009 8:37:36 AM	4.0000
7/16/2009 8:37:41 AM	4.0000
7/16/2009 8:37:47 AM	4.0000
7/16/2009 8:37:53 AM	3.7200
7/16/2009 8:37:57 AM	4.0000
7/16/2009 8:38:01 AM	4.0000
7/16/2009 8:38:05 AM	4.0000
7/16/2009 8:38:10 AM	3.6800
7/16/2009 8:38:16 AM	4.0000
7/16/2009 8:38:21 AM	4.0000
7/16/2009 8:38:26 AM	4.0000
7/16/2009 8:38:32 AM	4.0000
7/16/2009 8:38:37 AM	4.0000
7/16/2009 8:38:43 AM	4.0000
7/16/2009 8:38:49 AM	3.7200
7/16/2009 8:38:54 AM	4.0000
7/16/2009 8:39:00 AM	4.0000
7/16/2009 8:39:05 AM	4.0000
7/16/2009 8:39:11 AM	4.0000
7/16/2009 8:39:17 AM	4.0000
7/16/2009 8:39:22 AM	4.0000
7/16/2009 8:39:28 AM	4.0000
7/16/2009 8:39:33 AM	4.0000
7/16/2009 8:39:39 AM	3.7600
7/16/2009 8:39:45 AM	4.0000
7/16/2009 8:39:50 AM	4.0000
7/16/2009 8:39:56 AM	3.7200
7/16/2009 8:40:01 AM	4.0000
7/16/2009 8:40:07 AM	4.0000
7/16/2009 8:40:13 AM	4.0000
7/16/2009 8:40:18 AM	4.0000
7/16/2009 8:40:24 AM	4.0000
7/16/2009 8:40:29 AM	4.0000
7/16/2009 8:40:35 AM	4.0000
7/16/2009 8:40:41 AM	4.0000
7/16/2009 8:40:46 AM	4.0000
7/16/2009 8:40:53 AM	4.0000
7/16/2009 8:40:58 AM	4.0000
7/16/2009 8:41:04 AM	4.0000
7/16/2009 8:41:09 AM	4.0000
7/16/2009 8:41:15 AM	4.0000
7/16/2009 8:41:21 AM	4.0000
7/16/2009 8:41:26 AM	4.0000
7/16/2009 8:41:33 AM	3.7200
7/16/2009 8:41:38 AM	4.0000
7/16/2009 8:41:44 AM	4.0000
7/16/2009 8:41:49 AM	4.0000
7/16/2009 8:41:55 AM	4.0000
7/16/2009 8:42:01 AM	4.0000
7/16/2009 8:42:06 AM	4.0000
7/16/2009 8:42:12 AM	4.0000
7/16/2009 8:42:17 AM	4.0000
7/16/2009 8:42:23 AM	4.0000
7/16/2009 8:42:29 AM	4.0000
7/16/2009 8:42:35 AM	4.0000
7/16/2009 8:42:41 AM	4.0000
7/16/2009 8:42:46 AM	4.0000
7/16/2009 8:42:52 AM	4.0000
7/16/2009 8:42:57 AM	4.0000
7/16/2009 8:43:03 AM	4.0000
7/16/2009 8:43:09 AM	4.0000
7/16/2009 8:43:14 AM	4.0000
7/16/2009 8:43:20 AM	4.0000
7/16/2009 8:43:25 AM	4.0000
7/16/2009 8:43:31 AM	4.0000
7/16/2009 8:43:37 AM	4.0000
7/16/2009 8:43:43 AM	4.0000
7/16/2009 8:43:49 AM	4.0000
7/16/2009 8:43:54 AM	4.0000
7/16/2009 8:44:00 AM	3.7200
7/16/2009 8:44:05 AM	4.0000
7/16/2009 8:44:11 AM	4.0000
7/16/2009 8:44:17 AM	4.0000
7/16/2009 8:44:22 AM	4.0000
7/16/2009 8:44:28 AM	3.6800
7/16/2009 8:44:32 AM	4.0000
7/16/2009 8:44:37 AM	4.0000
7/16/2009 8:44:42 AM	3.7200
7/16/2009 8:44:48 AM	4.0000
7/16/2009 8:44:53 AM	4.0000
7/16/2009 8:44:58 AM	4.0000
7/16/2009 8:45:03 AM	4.0000
7/16/2009 8:45:08 AM	4.0000
7/16/2009 8:45:13 AM	4.0000
7/16/2009 8:45:18 AM	4.0000
7/16/2009 8:45:24 AM	4.0000
7/16/2009 8:45:30 AM	4.0000
7/16/2009 8:45:36 AM	4.0000
7/16/2009 8:45:41 AM	4.0000
7/16/2009 8:45:46 AM	3.7200
7/16/2009 8:45:51 AM	4.0000
7/16/2009 8:45:57 AM	4.0000
7/16/2009 8:46:03 AM	4.0000
7/16/2009 8:46:09 AM	4.0000
7/16/2009 8:46:14 AM	4.0000
7/16/2009 8:46:21 AM	4.0000
7/16/2009 8:46:26 AM	4.0000
7/16/2009 8:46:32 AM	4.0000
7/16/2009 8:46:37 AM	4.0000
7/16/2009 8:46:43 AM	4.0000
7/16/2009 8:46:49 AM	4.0000
7/16/2009 8:46:54 AM	3.7600
7/16/2009 8:47:00 AM	4.0000
7/16/2009 8:47:05 AM	4.0000
7/16/2009 8:47:12 AM	4.0000
7/16/2009 8:47:17 AM	4.0000
7/16/2009 8:47:23 AM	4.0000
7/16/2009 8:47:29 AM	4.0000
7/16/2009 8:47:34 AM	4.0000
7/16/2009 8:47:40 AM	4.0000
7/16/2009 8:47:45 AM	4.0000
7/16/2009 8:47:51 AM	4.0000
7/16/2009 8:47:57 AM	4.0000
7/16/2009 8:48:03 AM	3.7200
7/16/2009 8:48:09 AM	4.0000
7/16/2009 8:48:14 AM	4.0000
7/16/2009 8:48:20 AM	3.7200
7/16/2009 8:48:25 AM	4.0000
7/16/2009 8:48:31 AM	4.0000
7/16/2009 8:48:37 AM	4.0000
7/16/2009 8:48:42 AM	4.0000
7/16/2009 8:48:48 AM	4.0000
7/16/2009 8:48:53 AM	4.0000
7/16/2009 8:48:58 AM	4.0000
7/16/2009 8:49:03 AM	4.0000
7/16/2009 8:49:08 AM	4.0000
7/16/2009 8:49:13 AM	4.0000
7/16/2009 8:49:19 AM	4.0000
7/16/2009 8:49:25 AM	4.0000
7/16/2009 8:49:30 AM	4.0000
7/16/2009 8:49:36 AM	4.0000
7/16/2009 8:49:41 AM	4.0000
7/16/2009 8:49:47 AM	4.0000
7/16/2009 8:49:52 AM	4.0000
7/16/2009 8:49:58 AM	4.0000
7/16/2009 8:50:03 AM	4.0000
7/16/2009 8:50:09 AM	3.7200
7/16/2009 8:50:14 AM	4.0000
7/16/2009 8:50:20 AM	4.0000
7/16/2009 8:50:25 AM	4.0000
7/16/2009 8:50:29 AM	4.0000
7/16/2009 8:50:34 AM	4.0000
7/16/2009 8:50:39 AM	4.0000
7/16/2009 8:50:44 AM	4.0000
7/16/2009 8:50:48 AM	4.0000
7/16/2009 8:50:52 AM	4.0000
7/16/2009 8:50:56 AM	4.0000
7/16/2009 8:51:00 AM	4.0000
7/16/2009 8:51:04 AM	4.0000
7/16/2009 8:51:09 AM	4.0000
7/16/2009 8:51:14 AM	4.0000
7/16/2009 8:51:19 AM	4.0000
7/16/2009 8:51:25 AM	3.7200
7/16/2009 8:51:31 AM	4.0000
7/16/2009 8:51:36 AM	4.0000
7/16/2009 8:51:41 AM	4.0000
7/16/2009 8:51:45 AM	4.0000
7/16/2009 8:51:50 AM	4.0000
7/16/2009 8:51:55 AM	4.0000
7/16/2009 8:52:01 AM	3.7200
7/16/2009 8:52:06 AM	4.0000
7/16/2009 8:52:12 AM	4.0000
7/16/2009 8:52:16 AM	4.0000
7/16/2009 8:52:21 AM	3.7200
7/16/2009 8:52:25 AM	3.7200
7/16/2009 8:52:31 AM	4.0000
7/16/2009 8:52:37 AM	4.0000
7/16/2009 8:52:42 AM	4.0000
7/16/2009 8:52:48 AM	4.0000
7/16/2009 8:52:53 AM	3.7200
7/16/2009 8:52:57 AM	3.6800
7/16/2009 8:53:03 AM	4.0000
7/16/2009 8:53:08 AM	4.0000
7/16/2009 8:53:13 AM	3.7200
7/16/2009 8:53:18 AM	4.0000
7/16/2009 8:53:24 AM	3.7200
7/16/2009 8:53:29 AM	4.0000
7/16/2009 8:53:35 AM	3.7200
7/16/2009 8:53:41 AM	4.0000
7/16/2009 8:53:46 AM	4.0000
7/16/2009 8:53:52 AM	4.0000
7/16/2009 8:53:57 AM	4.0000
7/16/2009 8:54:03 AM	4.0000
7/16/2009 8:54:09 AM	4.0000
7/16/2009 8:54:14 AM	4.0000
7/16/2009 8:54:20 AM	4.0000
7/16/2009 8:54:25 AM	4.0000
7/16/2009 8:54:31 AM	4.0000
7/16/2009 8:54:37 AM	4.0000
7/16/2009 8:54:43 AM	4.0000
7/16/2009 8:54:49 AM	4.0000
7/16/2009 8:54:54 AM	4.0000
7/16/2009 8:55:00 AM	4.0000
7/16/2009 8:55:05 AM	4.0000
7/16/2009 8:55:10 AM	4.0000
7/16/2009 8:55:16 AM	4.0000
7/16/2009 8:55:21 AM	3.7200
7/16/2009 8:55:26 AM	4.0000
7/16/2009 8:55:32 AM	4.0000
7/16/2009 8:55:37 AM	3.7600
7/16/2009 8:55:43 AM	4.0000
7/16/2009 8:55:49 AM	4.0000
7/16/2009 8:55:54 AM	4.0000
7/16/2009 8:56:00 AM	4.0000
7/16/2009 8:56:05 AM	4.0000
7/16/2009 8:56:11 AM	4.0000
7/16/2009 8:56:17 AM	4.0000
7/16/2009 8:56:22 AM	4.0000
7/16/2009 8:56:29 AM	4.0000
7/16/2009 8:56:33 AM	4.0000
7/16/2009 8:56:37 AM	4.0000
7/16/2009 8:56:41 AM	4.0000
7/16/2009 8:56:47 AM	4.0000
7/16/2009 8:56:53 AM	4.0000
7/16/2009 8:56:58 AM	4.0000
7/16/2009 8:57:04 AM	4.0000
7/16/2009 8:57:09 AM	3.7200
7/16/2009 8:57:15 AM	4.0000
7/16/2009 8:57:21 AM	4.0000
7/16/2009 8:57:27 AM	4.0000
7/16/2009 8:57:33 AM	4.0000
7/16/2009 8:57:39 AM	4.0000
7/16/2009 8:57:45 AM	4.0000
7/16/2009 8:57:49 AM	4.0000
7/16/2009 8:57:54 AM	3.7600
7/16/2009 8:58:00 AM	4.0000
7/16/2009 8:58:04 AM	3.7200
7/16/2009 8:58:09 AM	4.0000
7/16/2009 8:58:13 AM	4.0000
7/16/2009 8:58:17 AM	3.7200
7/16/2009 8:58:22 AM	4.0000
7/16/2009 8:58:27 AM	4.0000
7/16/2009 8:58:32 AM	4.0000
7/16/2009 8:58:37 AM	4.0000
7/16/2009 8:58:41 AM	4.0000
7/16/2009 8:58:46 AM	4.0000
7/16/2009 8:58:51 AM	4.0000
7/16/2009 8:58:56 AM	4.0000
7/16/2009 8:59:01 AM	4.0000
7/16/2009 8:59:06 AM	4.0000
7/16/2009 8:59:11 AM	4.0000
7/16/2009 8:59:16 AM	4.0000
7/16/2009 8:59:21 AM	4.0000
7/16/2009 8:59:26 AM	4.0000
7/16/2009 8:59:32 AM	4.0000
7/16/2009 8:59:37 AM	4.0000
7/16/2009 8:59:42 AM	4.0000
7/16/2009 8:59:48 AM	4.0000
7/16/2009 8:59:53 AM	4.0000
7/16/2009 8:59:59 AM	4.0000
7/16/2009 9:00:05 AM	4.0000
7/16/2009 9:00:10 AM	4.0000
7/16/2009 9:00:16 AM	4.0000
7/16/2009 9:00:21 AM	4.0000
7/16/2009 9:00:26 AM	4.0000
7/16/2009 9:00:32 AM	4.0000
7/16/2009 9:00:37 AM	4.0000
7/16/2009 9:00:43 AM	4.0000
7/16/2009 9:00:49 AM	4.0000
7/16/2009 9:00:54 AM	4.0000
7/16/2009 9:00:59 AM	4.0000
7/16/2009 9:01:05 AM	4.0000
7/16/2009 9:01:10 AM	4.0000
7/16/2009 9:01:15 AM	4.0000
7/16/2009 9:01:20 AM	4.0000
7/16/2009 9:01:25 AM	3.7600
7/16/2009 9:01:29 AM	4.0000
7/16/2009 9:01:34 AM	3.6800
7/16/2009 9:01:39 AM	4.0000
7/16/2009 9:01:44 AM	4.0000
7/16/2009 9:01:49 AM	4.0000
7/16/2009 9:01:53 AM	4.0000
7/16/2009 9:01:57 AM	4.0000
7/16/2009 9:02:01 AM	4.0000
7/16/2009 9:02:05 AM	3.6800
7/16/2009 9:02:09 AM	4.0000
7/16/2009 9:02:13 AM	4.0000
7/16/2009 9:02:17 AM	4.0000
7/16/2009 9:02:23 AM	4.0000
7/16/2009 9:02:29 AM	4.0000
7/16/2009 9:02:33 AM	4.0000
7/16/2009 9:02:39 AM	4.0000
7/16/2009 9:02:45 AM	4.0000
7/16/2009 9:02:49 AM	4.0000
7/16/2009 9:02:54 AM	4.0000
7/16/2009 9:03:00 AM	4.0000
7/16/2009 9:03:05 AM	4.0000
7/16/2009 9:03:11 AM	4.0000
7/16/2009 9:03:17 AM	4.0000
7/16/2009 9:03:22 AM	4.0000
7/16/2009 9:03:27 AM	4.0000
7/16/2009 9:03:33 AM	4.0000
7/16/2009 9:03:38 AM	4.0000
7/16/2009 9:03:44 AM	4.0000
7/16/2009 9:03:50 AM	4.0000
7/16/2009 9:03:56 AM	4.0000
7/16/2009 9:04:01 AM	4.0000
7/16/2009 9:04:06 AM	4.0000
7/16/2009 9:04:13 AM	4.0000
7/16/2009 9:04:18 AM	4.0000
7/16/2009 9:04:24 AM	4.0000
7/16/2009 9:04:28 AM	4.0000
7/16/2009 9:04:32 AM	4.0000
7/16/2009 9:04:37 AM	3.7600
7/16/2009 9:04:42 AM	4.0000
7/16/2009 9:04:47 AM	4.0000
7/16/2009 9:04:53 AM	4.0000
7/16/2009 9:04:58 AM	4.0000
7/16/2009 9:05:04 AM	4.0000
7/16/2009 9:05:09 AM	4.0000
7/16/2009 9:05:15 AM	4.0000
7/16/2009 9:05:21 AM	4.0000
7/16/2009 9:05:26 AM	4.0000
7/16/2009 9:05:32 AM	4.0000
7/16/2009 9:05:37 AM	3.7600
7/16/2009 9:05:43 AM	4.0000
7/16/2009 9:05:48 AM	4.0000
7/16/2009 9:05:53 AM	4.0000
7/16/2009 9:05:57 AM	4.0000
7/16/2009 9:06:01 AM	4.0000
7/16/2009 9:06:07 AM	4.0000
7/16/2009 9:06:13 AM	4.0000
7/16/2009 9:06:19 AM	4.0000
7/16/2009 9:06:25 AM	4.0000
7/16/2009 9:06:30 AM	4.0000
7/16/2009 9:06:36 AM	4.0000
7/16/2009 9:06:41 AM	4.0000
7/16/2009 9:06:47 AM	4.0000
7/16/2009 9:06:53 AM	4.0000
7/16/2009 9:06:58 AM	4.0000
7/16/2009 9:07:04 AM	4.0000
7/16/2009 9:07:09 AM	4.0000
7/16/2009 9:07:15 AM	4.0000
7/16/2009 9:07:21 AM	4.0000
7/16/2009 9:07:25 AM	3.7600
7/16/2009 9:07:31 AM	3.7200
7/16/2009 9:07:37 AM	4.0000
7/16/2009 9:07:41 AM	3.7200
7/16/2009 9:07:46 AM	4.0000
7/16/2009 9:07:52 AM	4.0000
7/16/2009 9:07:57 AM	4.0000
7/16/2009 9:08:02 AM	4.0000
7/16/2009 9:08:08 AM	4.0000
7/16/2009 9:08:14 AM	4.0000
7/16/2009 9:08:19 AM	4.0000
7/16/2009 9:08:24 AM	4.0000
7/16/2009 9:08:29 AM	3.7200
7/16/2009 9:08:33 AM	4.0000
7/16/2009 9:08:38 AM	4.0000
7/16/2009 9:08:44 AM	4.0000
7/16/2009 9:08:49 AM	4.0000
7/16/2009 9:08:53 AM	4.0000
7/16/2009 9:08:57 AM	4.0000
7/16/2009 9:09:01 AM	4.0000
7/16/2009 9:09:07 AM	3.6800
7/16/2009 9:09:13 AM	4.0000
7/16/2009 9:09:18 AM	3.7200
7/16/2009 9:09:24 AM	4.0000
7/16/2009 9:09:29 AM	4.0000
7/16/2009 9:09:34 AM	3.7200
7/16/2009 9:09:40 AM	4.0000
7/16/2009 9:09:45 AM	4.0000
7/16/2009 9:09:51 AM	4.0000
7/16/2009 9:09:57 AM	4.0000
7/16/2009 9:10:03 AM	4.0000
7/16/2009 9:10:09 AM	3.7200
7/16/2009 9:10:14 AM	4.0000
7/16/2009 9:10:20 AM	4.0000
7/16/2009 9:10:24 AM	4.0000
7/16/2009 9:10:29 AM	4.0000
7/16/2009 9:10:33 AM	4.0000
7/16/2009 9:10:37 AM	4.0000
7/16/2009 9:10:42 AM	4.0000
7/16/2009 9:10:48 AM	3.7200
7/16/2009 9:10:53 AM	4.0000
7/16/2009 9:10:59 AM	4.0000
7/16/2009 9:11:05 AM	4.0000
7/16/2009 9:11:09 AM	4.0000
7/16/2009 9:11:14 AM	4.0000
7/16/2009 9:11:19 AM	4.0000
7/16/2009 9:11:24 AM	4.0000
7/16/2009 9:11:29 AM	4.0000
7/16/2009 9:11:35 AM	4.0000
7/16/2009 9:11:41 AM	3.6800
7/16/2009 9:11:46 AM	4.0000
7/16/2009 9:11:52 AM	4.0000
7/16/2009 9:11:57 AM	4.0000
7/16/2009 9:12:03 AM	4.0000
7/16/2009 9:12:09 AM	4.0000
7/16/2009 9:12:14 AM	4.0000
7/16/2009 9:12:20 AM	4.0000
7/16/2009 9:12:25 AM	3.7200
7/16/2009 9:12:31 AM	4.0000
7/16/2009 9:12:37 AM	4.0000
7/16/2009 9:12:43 AM	3.7600
7/16/2009 9:12:49 AM	4.0000
7/16/2009 9:12:54 AM	4.0000
7/16/2009 9:12:59 AM	4.0000
7/16/2009 9:13:04 AM	4.0000
7/16/2009 9:13:09 AM	3.7200
7/16/2009 9:13:13 AM	4.0000
7/16/2009 9:13:18 AM	3.7200
7/16/2009 9:13:24 AM	4.0000
7/16/2009 9:13:29 AM	4.0000
7/16/2009 9:13:33 AM	3.7600
7/16/2009 9:13:38 AM	4.0000
7/16/2009 9:13:43 AM	3.7200
7/16/2009 9:13:48 AM	4.0000
7/16/2009 9:13:52 AM	4.0000
7/16/2009 9:13:57 AM	4.0000
7/16/2009 9:14:01 AM	4.0000
7/16/2009 9:14:05 AM	3.7200
7/16/2009 9:14:11 AM	4.0000
7/16/2009 9:14:16 AM	4.0000
7/16/2009 9:14:21 AM	4.0000
7/16/2009 9:14:26 AM	4.0000
7/16/2009 9:14:32 AM	4.0000
7/16/2009 9:14:36 AM	4.0000
7/16/2009 9:14:41 AM	4.0000
7/16/2009 9:14:45 AM	4.0000
7/16/2009 9:14:50 AM	4.0000
7/16/2009 9:14:55 AM	4.0000
7/16/2009 9:15:01 AM	4.0000
7/16/2009 9:15:08 AM	4.0000
7/16/2009 9:15:13 AM	4.0000
7/16/2009 9:15:19 AM	4.0000
7/16/2009 9:15:25 AM	4.0000
7/16/2009 9:15:31 AM	4.0000
7/16/2009 9:15:37 AM	4.0000
7/16/2009 9:15:43 AM	4.0000
7/16/2009 9:15:49 AM	4.0000
7/16/2009 9:15:55 AM	4.0000
7/16/2009 9:16:01 AM	4.0000
7/16/2009 9:16:06 AM	4.0000
7/16/2009 9:16:13 AM	4.0000
7/16/2009 9:16:18 AM	4.0000
7/16/2009 9:16:24 AM	4.0000
7/16/2009 9:16:29 AM	4.0000
7/16/2009 9:16:35 AM	4.0000
7/16/2009 9:16:41 AM	4.0000
7/16/2009 9:16:47 AM	4.0000
7/16/2009 9:16:53 AM	4.0000
7/16/2009 9:16:58 AM	4.0000
7/16/2009 9:17:04 AM	4.0000
7/16/2009 9:17:09 AM	4.0000
7/16/2009 9:17:14 AM	4.0000
7/16/2009 9:17:20 AM	4.0000
7/16/2009 9:17:25 AM	4.0000
7/16/2009 9:17:30 AM	4.0000
7/16/2009 9:17:36 AM	4.0000
7/16/2009 9:17:41 AM	4.0000
7/16/2009 9:17:45 AM	4.0000
7/16/2009 9:17:51 AM	4.0000
7/16/2009 9:17:57 AM	4.0000
7/16/2009 9:18:02 AM	4.0000
7/16/2009 9:18:07 AM	4.0000
7/16/2009 9:18:13 AM	4.0000
7/16/2009 9:18:18 AM	4.0000
7/16/2009 9:18:24 AM	3.7600
7/16/2009 9:18:29 AM	4.0000
7/16/2009 9:18:34 AM	4.0000
7/16/2009 9:18:40 AM	4.0000
7/16/2009 9:18:45 AM	4.0000
7/16/2009 9:18:51 AM	4.0000
7/16/2009 9:18:56 AM	4.0000
7/16/2009 9:19:01 AM	4.0000
7/16/2009 9:19:05 AM	4.0000
7/16/2009 9:19:10 AM	3.7600
7/16/2009 9:19:15 AM	4.0000
7/16/2009 9:19:21 AM	4.0000
7/16/2009 9:19:25 AM	4.0000
7/16/2009 9:19:30 AM	4.0000
7/16/2009 9:19:35 AM	4.0000
7/16/2009 9:19:40 AM	4.0000
7/16/2009 9:19:44 AM	3.6800
7/16/2009 9:19:49 AM	4.0000
7/16/2009 9:19:53 AM	4.0000
7/16/2009 9:19:58 AM	4.0000
7/16/2009 9:20:03 AM	4.0000
7/16/2009 9:20:08 AM	4.0000
7/16/2009 9:20:13 AM	4.0000
7/16/2009 9:20:19 AM	4.0000
7/16/2009 9:20:24 AM	4.0000
7/16/2009 9:20:29 AM	4.0000
7/16/2009 9:20:33 AM	4.0000
7/16/2009 9:20:37 AM	3.6800
7/16/2009 9:20:41 AM	4.0000
7/16/2009 9:20:45 AM	4.0000
7/16/2009 9:20:49 AM	4.0000
7/16/2009 9:20:54 AM	3.7200
7/16/2009 9:20:59 AM	4.0000
7/16/2009 9:21:04 AM	4.0000
7/16/2009 9:21:09 AM	4.0000
7/16/2009 9:21:15 AM	4.0000
7/16/2009 9:21:21 AM	3.7200
7/16/2009 9:21:26 AM	4.0000
7/16/2009 9:21:32 AM	4.0000
7/16/2009 9:21:37 AM	4.0000
7/16/2009 9:21:43 AM	4.0000
7/16/2009 9:21:49 AM	4.0000
7/16/2009 9:21:55 AM	4.0000
7/16/2009 9:22:01 AM	4.0000
7/16/2009 9:22:07 AM	4.0000
7/16/2009 9:22:13 AM	4.0000
7/16/2009 9:22:18 AM	4.0000
7/16/2009 9:22:23 AM	4.0000
7/16/2009 9:22:28 AM	4.0000
7/16/2009 9:22:33 AM	4.0000
7/16/2009 9:22:37 AM	4.0000
7/16/2009 9:22:41 AM	4.0000
7/16/2009 9:22:46 AM	4.0000
7/16/2009 9:22:52 AM	4.0000
7/16/2009 9:22:58 AM	4.0000
7/16/2009 9:23:04 AM	4.0000
7/16/2009 9:23:09 AM	4.0000
7/16/2009 9:23:13 AM	4.0000
7/16/2009 9:23:17 AM	4.0000
7/16/2009 9:23:21 AM	4.0000
7/16/2009 9:23:27 AM	4.0000
7/16/2009 9:23:33 AM	4.0000
7/16/2009 9:23:38 AM	4.0000
7/16/2009 9:23:43 AM	4.0000
7/16/2009 9:23:49 AM	4.0000
7/16/2009 9:23:55 AM	4.0000
7/16/2009 9:24:01 AM	3.7200
7/16/2009 9:24:07 AM	4.0000
7/16/2009 9:24:13 AM	4.0000
7/16/2009 9:24:18 AM	4.0000
7/16/2009 9:24:24 AM	4.0000
7/16/2009 9:24:29 AM	4.0000
7/16/2009 9:24:34 AM	4.0000
7/16/2009 9:24:40 AM	4.0000
7/16/2009 9:24:45 AM	3.7600
7/16/2009 9:24:49 AM	4.0000
7/16/2009 9:24:54 AM	4.0000
7/16/2009 9:24:59 AM	4.0000
7/16/2009 9:25:04 AM	4.0000
7/16/2009 9:25:09 AM	3.7200
7/16/2009 9:25:14 AM	4.0000
7/16/2009 9:25:20 AM	4.0000
7/16/2009 9:25:25 AM	4.0000
7/16/2009 9:25:32 AM	4.0000
7/16/2009 9:25:37 AM	4.0000
7/16/2009 9:25:42 AM	3.7200
7/16/2009 9:25:48 AM	4.0000
7/16/2009 9:25:53 AM	4.0000
7/16/2009 9:25:58 AM	4.0000
7/16/2009 9:26:03 AM	4.0000
7/16/2009 9:26:09 AM	3.6800
7/16/2009 9:26:14 AM	4.0000
7/16/2009 9:26:21 AM	4.0000
7/16/2009 9:26:26 AM	4.0000
7/16/2009 9:26:32 AM	4.0000
7/16/2009 9:26:36 AM	4.0000
7/16/2009 9:26:40 AM	4.0000
7/16/2009 9:26:44 AM	4.0000
7/16/2009 9:26:49 AM	4.0000
7/16/2009 9:26:53 AM	3.7200
7/16/2009 9:26:57 AM	4.0000
7/16/2009 9:27:01 AM	4.0000
7/16/2009 9:27:05 AM	4.0000
7/16/2009 9:27:09 AM	4.0000
7/16/2009 9:27:13 AM	4.0000
7/16/2009 9:27:17 AM	4.0000
7/16/2009 9:27:21 AM	4.0000
7/16/2009 9:27:26 AM	4.0000
7/16/2009 9:27:32 AM	4.0000
7/16/2009 9:27:37 AM	4.0000
7/16/2009 9:27:41 AM	3.6800
7/16/2009 9:27:45 AM	4.0000
7/16/2009 9:27:50 AM	4.0000
7/16/2009 9:27:55 AM	4.0000
7/16/2009 9:28:00 AM	3.7600
7/16/2009 9:28:05 AM	4.0000
7/16/2009 9:28:11 AM	3.7200
7/16/2009 9:28:17 AM	4.0000
7/16/2009 9:28:21 AM	4.0000
7/16/2009 9:28:27 AM	4.0000
7/16/2009 9:28:32 AM	4.0000
7/16/2009 9:28:37 AM	3.7600
7/16/2009 9:28:42 AM	4.0000
7/16/2009 9:28:47 AM	4.0000
7/16/2009 9:28:53 AM	4.0000
7/16/2009 9:28:57 AM	4.0000
7/16/2009 9:29:03 AM	4.0000
7/16/2009 9:29:09 AM	4.0000
7/16/2009 9:29:14 AM	4.0000
7/16/2009 9:29:19 AM	4.0000
7/16/2009 9:29:25 AM	4.0000
7/16/2009 9:29:30 AM	3.7200
7/16/2009 9:29:35 AM	4.0000
7/16/2009 9:29:41 AM	4.0000
7/16/2009 9:29:46 AM	4.0000
7/16/2009 9:29:52 AM	4.0000
7/16/2009 9:29:57 AM	4.0000
7/16/2009 9:30:03 AM	4.0000
7/16/2009 9:30:09 AM	4.0000
7/16/2009 9:30:15 AM	4.0000
7/16/2009 9:30:21 AM	4.0000
7/16/2009 9:30:26 AM	4.0000
7/16/2009 9:30:31 AM	3.7200
7/16/2009 9:30:36 AM	4.0000
7/16/2009 9:30:41 AM	4.0000
7/16/2009 9:30:45 AM	4.0000
7/16/2009 9:30:51 AM	4.0000
7/16/2009 9:30:57 AM	4.0000
7/16/2009 9:31:03 AM	4.0000
7/16/2009 9:31:09 AM	4.0000
7/16/2009 9:31:15 AM	4.0000
7/16/2009 9:31:21 AM	4.0000
7/16/2009 9:31:27 AM	4.0000
7/16/2009 9:31:33 AM	4.0000
7/16/2009 9:31:38 AM	4.0000
7/16/2009 9:31:43 AM	4.0000
7/16/2009 9:31:49 AM	4.0000
7/16/2009 9:31:55 AM	4.0000
7/16/2009 9:32:01 AM	4.0000
7/16/2009 9:32:07 AM	4.0000
7/16/2009 9:32:13 AM	4.0000
7/16/2009 9:32:18 AM	4.0000
7/16/2009 9:32:24 AM	4.0000
7/16/2009 9:32:29 AM	4.0000
7/16/2009 9:32:35 AM	4.0000
7/16/2009 9:32:42 AM	4.0000
7/16/2009 9:32:48 AM	4.0000
7/16/2009 9:32:53 AM	4.0000
7/16/2009 9:32:59 AM	4.0000
7/16/2009 9:33:05 AM	4.0000
7/16/2009 9:33:11 AM	4.0000
7/16/2009 9:33:17 AM	3.7200
7/16/2009 9:33:23 AM	4.0000
7/16/2009 9:33:29 AM	4.0000
7/16/2009 9:33:34 AM	4.0000
7/16/2009 9:33:40 AM	4.0000
7/16/2009 9:33:45 AM	4.0000
7/16/2009 9:33:49 AM	4.0000
7/16/2009 9:33:54 AM	4.0000
7/16/2009 9:33:59 AM	4.0000
7/16/2009 9:34:05 AM	4.0000
7/16/2009 9:34:10 AM	4.0000
7/16/2009 9:34:16 AM	4.0000
7/16/2009 9:34:22 AM	4.0000
7/16/2009 9:34:28 AM	4.0000
7/16/2009 9:34:33 AM	4.0000
7/16/2009 9:34:39 AM	4.0000
7/16/2009 9:34:45 AM	4.0000
7/16/2009 9:34:51 AM	4.0000
7/16/2009 9:34:57 AM	4.0000
7/16/2009 9:35:03 AM	4.0000
7/16/2009 9:35:09 AM	4.0000
7/16/2009 9:35:15 AM	4.0000
7/16/2009 9:35:21 AM	4.0000
7/16/2009 9:35:26 AM	4.0000
7/16/2009 9:35:32 AM	4.0000
7/16/2009 9:35:37 AM	4.0000
7/16/2009 9:35:43 AM	4.0000
7/16/2009 9:35:49 AM	4.0000
7/16/2009 9:35:53 AM	4.0000
7/16/2009 9:35:58 AM	4.0000
7/16/2009 9:36:03 AM	4.0000
7/16/2009 9:36:08 AM	3.7200
7/16/2009 9:36:13 AM	4.0000
7/16/2009 9:36:18 AM	4.0000
7/16/2009 9:36:23 AM	4.0000
7/16/2009 9:36:29 AM	3.7200
7/16/2009 9:36:34 AM	4.0000
7/16/2009 9:36:39 AM	3.7200
7/16/2009 9:36:44 AM	3.6800
7/16/2009 9:36:49 AM	4.0000
7/16/2009 9:36:54 AM	4.0000
7/16/2009 9:36:59 AM	4.0000
7/16/2009 9:37:04 AM	4.0000
7/16/2009 9:37:09 AM	3.7200
7/16/2009 9:37:14 AM	4.0000
7/16/2009 9:37:19 AM	4.0000
7/16/2009 9:37:25 AM	3.7200
7/16/2009 9:37:30 AM	4.0000
7/16/2009 9:37:36 AM	4.0000
7/16/2009 9:37:40 AM	3.7200
7/16/2009 9:37:45 AM	4.0000
7/16/2009 9:37:51 AM	3.7600
7/16/2009 9:37:57 AM	4.0000
7/16/2009 9:38:01 AM	3.7200
7/16/2009 9:38:08 AM	4.0000
7/16/2009 9:38:13 AM	4.0000
7/16/2009 9:38:18 AM	4.0000
7/16/2009 9:38:23 AM	4.0000
7/16/2009 9:38:28 AM	4.0000
7/16/2009 9:38:33 AM	3.7600
7/16/2009 9:38:37 AM	4.0000
7/16/2009 9:38:41 AM	4.0000
7/16/2009 9:38:46 AM	4.0000
7/16/2009 9:38:51 AM	3.7200
7/16/2009 9:38:56 AM	4.0000
7/16/2009 9:39:01 AM	3.7200
7/16/2009 9:39:06 AM	4.0000
7/16/2009 9:39:11 AM	4.0000
7/16/2009 9:39:17 AM	4.0000
7/16/2009 9:39:21 AM	4.0000
7/16/2009 9:39:26 AM	4.0000
7/16/2009 9:39:31 AM	3.7600
7/16/2009 9:39:37 AM	4.0000
7/16/2009 9:39:42 AM	4.0000
7/16/2009 9:39:48 AM	4.0000
7/16/2009 9:39:53 AM	4.0000
7/16/2009 9:39:58 AM	4.0000
7/16/2009 9:40:04 AM	4.0000
7/16/2009 9:40:09 AM	4.0000
7/16/2009 9:40:15 AM	4.0000
7/16/2009 9:40:21 AM	4.0000
7/16/2009 9:40:27 AM	4.0000
7/16/2009 9:40:32 AM	4.0000
7/16/2009 9:40:37 AM	4.0000
7/16/2009 9:40:41 AM	4.0000
7/16/2009 9:40:46 AM	4.0000
7/16/2009 9:40:52 AM	3.7200
7/16/2009 9:40:57 AM	4.0000
7/16/2009 9:41:02 AM	4.0000
7/16/2009 9:41:07 AM	4.0000
7/16/2009 9:41:13 AM	4.0000
7/16/2009 9:41:18 AM	4.0000
7/16/2009 9:41:24 AM	3.7200
7/16/2009 9:41:30 AM	4.0000
7/16/2009 9:41:36 AM	4.0000
7/16/2009 9:41:41 AM	4.0000
7/16/2009 9:41:47 AM	4.0000
7/16/2009 9:41:53 AM	3.7200
7/16/2009 9:41:59 AM	4.0000
7/16/2009 9:42:06 AM	4.0000
7/16/2009 9:42:12 AM	4.0000
7/16/2009 9:42:17 AM	4.0000
7/16/2009 9:42:23 AM	4.0000
7/16/2009 9:42:28 AM	4.0000
7/16/2009 9:42:33 AM	4.0000
7/16/2009 9:42:37 AM	4.0000
7/16/2009 9:42:42 AM	4.0000
7/16/2009 9:42:48 AM	4.0000
7/16/2009 9:42:53 AM	4.0000
7/16/2009 9:42:59 AM	4.0000
7/16/2009 9:43:05 AM	4.0000
7/16/2009 9:43:11 AM	4.0000
7/16/2009 9:43:17 AM	4.0000
7/16/2009 9:43:22 AM	4.0000
7/16/2009 9:43:28 AM	4.0000
7/16/2009 9:43:33 AM	4.0000
7/16/2009 9:43:39 AM	4.0000
7/16/2009 9:43:44 AM	4.0000
7/16/2009 9:43:49 AM	4.0000
7/16/2009 9:43:54 AM	4.0000
7/16/2009 9:43:59 AM	4.0000
7/16/2009 9:44:04 AM	4.0000
7/16/2009 9:44:09 AM	4.0000
7/16/2009 9:44:13 AM	4.0000
7/16/2009 9:44:18 AM	4.0000
7/16/2009 9:44:24 AM	4.0000
7/16/2009 9:44:29 AM	3.7200
7/16/2009 9:44:34 AM	4.0000
7/16/2009 9:44:39 AM	3.7600
7/16/2009 9:44:44 AM	4.0000
7/16/2009 9:44:49 AM	4.0000
7/16/2009 9:44:53 AM	4.0000
7/16/2009 9:44:58 AM	4.0000
7/16/2009 9:45:03 AM	4.0000
7/16/2009 9:45:08 AM	4.0000
7/16/2009 9:45:13 AM	4.0000
7/16/2009 9:45:17 AM	4.0000
7/16/2009 9:45:22 AM	4.0000
7/16/2009 9:45:27 AM	4.0000
7/16/2009 9:45:33 AM	4.0000
7/16/2009 9:45:38 AM	4.0000
7/16/2009 9:45:44 AM	4.0000
7/16/2009 9:45:49 AM	4.0000
7/16/2009 9:45:55 AM	4.0000
7/16/2009 9:46:02 AM	4.0000
7/16/2009 9:46:07 AM	4.0000
7/16/2009 9:46:13 AM	3.7600
7/16/2009 9:46:17 AM	4.0000
7/16/2009 9:46:23 AM	4.0000
7/16/2009 9:46:29 AM	4.0000
7/16/2009 9:46:33 AM	4.0000
7/16/2009 9:46:38 AM	4.0000
7/16/2009 9:46:43 AM	4.0000
7/16/2009 9:46:48 AM	4.0000
7/16/2009 9:46:52 AM	3.7600
7/16/2009 9:46:57 AM	4.0000
7/16/2009 9:47:01 AM	4.0000
7/16/2009 9:47:05 AM	3.7600
7/16/2009 9:47:10 AM	4.0000
7/16/2009 9:47:15 AM	3.7200
7/16/2009 9:47:20 AM	4.0000
7/16/2009 9:47:25 AM	3.6800
7/16/2009 9:47:29 AM	4.0000
7/16/2009 9:47:34 AM	4.0000
7/16/2009 9:47:39 AM	4.0000
7/16/2009 9:47:44 AM	4.0000
7/16/2009 9:47:49 AM	4.0000
7/16/2009 9:47:53 AM	4.0000
7/16/2009 9:47:58 AM	4.0000
7/16/2009 9:48:03 AM	4.0000
7/16/2009 9:48:09 AM	4.0000
7/16/2009 9:48:13 AM	4.0000
7/16/2009 9:48:18 AM	4.0000
7/16/2009 9:48:24 AM	4.0000
7/16/2009 9:48:29 AM	4.0000
7/16/2009 9:48:34 AM	4.0000
7/16/2009 9:48:40 AM	4.0000
7/16/2009 9:48:45 AM	4.0000
7/16/2009 9:48:49 AM	4.0000
7/16/2009 9:48:55 AM	4.0000
7/16/2009 9:49:01 AM	3.7200
7/16/2009 9:49:07 AM	4.0000
7/16/2009 9:49:13 AM	4.0000
7/16/2009 9:49:19 AM	4.0000
7/16/2009 9:49:25 AM	4.0000
7/16/2009 9:49:32 AM	4.0000
7/16/2009 9:49:38 AM	4.0000
7/16/2009 9:49:44 AM	4.0000
7/16/2009 9:49:49 AM	4.0000
7/16/2009 9:49:55 AM	4.0000
7/16/2009 9:50:01 AM	4.0000
7/16/2009 9:50:07 AM	4.0000
7/16/2009 9:50:13 AM	4.0000
7/16/2009 9:50:17 AM	4.0000
7/16/2009 9:50:22 AM	4.0000
7/16/2009 9:50:27 AM	4.0000
7/16/2009 9:50:33 AM	4.0000
7/16/2009 9:50:38 AM	4.0000
7/16/2009 9:50:44 AM	4.0000
7/16/2009 9:50:49 AM	4.0000
7/16/2009 9:50:55 AM	4.0000
7/16/2009 9:51:01 AM	4.0000
7/16/2009 9:51:06 AM	4.0000
7/16/2009 9:51:12 AM	4.0000
7/16/2009 9:51:17 AM	4.0000
7/16/2009 9:51:23 AM	4.0000
7/16/2009 9:51:30 AM	4.0000
7/16/2009 9:51:36 AM	4.0000
7/16/2009 9:51:41 AM	4.0000
7/16/2009 9:51:47 AM	4.0000
7/16/2009 9:51:53 AM	3.7200
7/16/2009 9:51:59 AM	4.0000
7/16/2009 9:52:05 AM	4.0000
7/16/2009 9:52:11 AM	4.0000
7/16/2009 9:52:17 AM	4.0000
7/16/2009 9:52:22 AM	4.0000
7/16/2009 9:52:28 AM	4.0000
7/16/2009 9:52:33 AM	4.0000
7/16/2009 9:52:38 AM	4.0000
7/16/2009 9:52:45 AM	4.0000
7/16/2009 9:52:50 AM	4.0000
7/16/2009 9:52:56 AM	4.0000
7/16/2009 9:53:01 AM	3.7200
7/16/2009 9:53:05 AM	3.7200
7/16/2009 9:53:10 AM	4.0000
7/16/2009 9:53:15 AM	3.7600
7/16/2009 9:53:21 AM	4.0000
7/16/2009 9:53:26 AM	4.0000
7/16/2009 9:53:31 AM	4.0000
7/16/2009 9:53:37 AM	4.0000
7/16/2009 9:53:42 AM	4.0000
7/16/2009 9:53:48 AM	4.0000
7/16/2009 9:53:53 AM	4.0000
7/16/2009 9:53:59 AM	4.0000
7/16/2009 9:54:05 AM	3.6800
7/16/2009 9:54:10 AM	4.0000
7/16/2009 9:54:16 AM	4.0000
7/16/2009 9:54:21 AM	4.0000
7/16/2009 9:54:26 AM	4.0000
7/16/2009 9:54:32 AM	4.0000
7/16/2009 9:54:37 AM	4.0000
7/16/2009 9:54:41 AM	4.0000
7/16/2009 9:54:46 AM	4.0000
7/16/2009 9:54:51 AM	3.7600
7/16/2009 9:54:56 AM	4.0000
7/16/2009 9:55:01 AM	3.6800
7/16/2009 9:55:06 AM	4.0000
7/16/2009 9:55:12 AM	4.0000
7/16/2009 9:55:17 AM	4.0000
7/16/2009 9:55:23 AM	4.0000
7/16/2009 9:55:29 AM	3.7200
7/16/2009 9:55:33 AM	4.0000
7/16/2009 9:55:38 AM	4.0000
7/16/2009 9:55:44 AM	4.0000
7/16/2009 9:55:49 AM	4.0000
7/16/2009 9:55:55 AM	4.0000
7/16/2009 9:56:01 AM	4.0000
7/16/2009 9:56:07 AM	4.0000
7/16/2009 9:56:13 AM	4.0000
7/16/2009 9:56:19 AM	4.0000
7/16/2009 9:56:25 AM	4.0000
7/16/2009 9:56:31 AM	4.0000
7/16/2009 9:56:37 AM	4.0000
7/16/2009 9:56:43 AM	4.0000
7/16/2009 9:56:49 AM	4.0000
7/16/2009 9:56:54 AM	4.0000
7/16/2009 9:57:00 AM	4.0000
7/16/2009 9:57:05 AM	4.0000
7/16/2009 9:57:12 AM	4.0000
7/16/2009 9:57:17 AM	4.0000
7/16/2009 9:57:23 AM	4.0000
7/16/2009 9:57:29 AM	4.0000
7/16/2009 9:57:35 AM	4.0000
7/16/2009 9:57:41 AM	4.0000
7/16/2009 9:57:47 AM	4.0000
7/16/2009 9:57:53 AM	4.0000
7/16/2009 9:57:59 AM	4.0000
7/16/2009 9:58:05 AM	4.0000
7/16/2009 9:58:11 AM	4.0000
7/16/2009 9:58:17 AM	3.7200
7/16/2009 9:58:22 AM	4.0000
7/16/2009 9:58:28 AM	4.0000
7/16/2009 9:58:33 AM	4.0000
7/16/2009 9:58:38 AM	4.0000
7/16/2009 9:58:43 AM	4.0000
7/16/2009 9:58:48 AM	4.0000
7/16/2009 9:58:53 AM	3.7600
7/16/2009 9:58:58 AM	4.0000
7/16/2009 9:59:04 AM	4.0000
7/16/2009 9:59:09 AM	4.0000
7/16/2009 9:59:14 AM	4.0000
7/16/2009 9:59:19 AM	4.0000
7/16/2009 9:59:25 AM	4.0000
7/16/2009 9:59:30 AM	4.0000
7/16/2009 9:59:36 AM	3.7200
7/16/2009 9:59:41 AM	4.0000
7/16/2009 9:59:47 AM	4.0000
7/16/2009 9:59:53 AM	4.0000
7/16/2009 9:59:58 AM	4.0000
7/16/2009 10:00:04 AM	4.0000
7/16/2009 10:00:09 AM	4.0000
7/16/2009 10:00:15 AM	4.0000
7/16/2009 10:00:21 AM	4.0000
7/16/2009 10:00:27 AM	4.0000
7/16/2009 10:00:33 AM	3.7200
7/16/2009 10:00:38 AM	4.0000
7/16/2009 10:00:44 AM	3.7200
7/16/2009 10:00:49 AM	4.0000
7/16/2009 10:00:55 AM	4.0000
7/16/2009 10:01:00 AM	4.0000
7/16/2009 10:01:05 AM	4.0000
7/16/2009 10:01:10 AM	4.0000
7/16/2009 10:01:15 AM	4.0000
7/16/2009 10:01:20 AM	4.0000
7/16/2009 10:01:25 AM	4.0000
7/16/2009 10:01:29 AM	4.0000
7/16/2009 10:01:34 AM	4.0000
7/16/2009 10:01:39 AM	4.0000
7/16/2009 10:01:44 AM	4.0000
7/16/2009 10:01:49 AM	4.0000
7/16/2009 10:01:53 AM	4.0000
7/16/2009 10:01:58 AM	4.0000
7/16/2009 10:02:03 AM	4.0000
7/16/2009 10:02:08 AM	4.0000
7/16/2009 10:02:13 AM	4.0000
7/16/2009 10:02:19 AM	4.0000
7/16/2009 10:02:25 AM	4.0000
7/16/2009 10:02:31 AM	4.0000
7/16/2009 10:02:37 AM	4.0000
7/16/2009 10:02:43 AM	4.0000
7/16/2009 10:02:49 AM	4.0000
7/16/2009 10:02:55 AM	4.0000
7/16/2009 10:03:01 AM	4.0000
7/16/2009 10:03:07 AM	4.0000
7/16/2009 10:03:13 AM	4.0000
7/16/2009 10:03:18 AM	4.0000
7/16/2009 10:03:24 AM	3.7600
7/16/2009 10:03:29 AM	4.0000
7/16/2009 10:03:35 AM	4.0000
7/16/2009 10:03:41 AM	4.0000
7/16/2009 10:03:47 AM	4.0000
7/16/2009 10:03:53 AM	4.0000
7/16/2009 10:03:59 AM	4.0000
7/16/2009 10:04:05 AM	4.0000
7/16/2009 10:04:09 AM	4.0000
7/16/2009 10:04:14 AM	4.0000
7/16/2009 10:04:19 AM	4.0000
7/16/2009 10:04:25 AM	4.0000
7/16/2009 10:04:30 AM	4.0000
7/16/2009 10:04:36 AM	4.0000
7/16/2009 10:04:41 AM	4.0000
7/16/2009 10:04:47 AM	4.0000
7/16/2009 10:04:52 AM	4.0000
7/16/2009 10:04:57 AM	4.0000
7/16/2009 10:05:01 AM	3.7200
7/16/2009 10:05:06 AM	4.0000
7/16/2009 10:05:12 AM	4.0000
7/16/2009 10:05:17 AM	3.6800
7/16/2009 10:05:23 AM	4.0000
7/16/2009 10:05:29 AM	3.6800
7/16/2009 10:05:33 AM	4.0000
7/16/2009 10:05:38 AM	4.0000
7/16/2009 10:05:43 AM	4.0000
7/16/2009 10:05:49 AM	3.7200
7/16/2009 10:05:55 AM	4.0000
7/16/2009 10:06:01 AM	4.0000
7/16/2009 10:06:07 AM	4.0000
7/16/2009 10:06:13 AM	4.0000
7/16/2009 10:06:19 AM	4.0000
7/16/2009 10:06:26 AM	3.7200
7/16/2009 10:06:31 AM	4.0000
7/16/2009 10:06:37 AM	4.0000
7/16/2009 10:06:43 AM	4.0000
7/16/2009 10:06:49 AM	4.0000
7/16/2009 10:06:55 AM	4.0000
7/16/2009 10:07:01 AM	4.0000
7/16/2009 10:07:05 AM	4.0000
7/16/2009 10:07:10 AM	4.0000
7/16/2009 10:07:15 AM	4.0000
7/16/2009 10:07:21 AM	4.0000
7/16/2009 10:07:25 AM	4.0000
7/16/2009 10:07:30 AM	4.0000
7/16/2009 10:07:35 AM	4.0000
7/16/2009 10:07:41 AM	4.0000
7/16/2009 10:07:46 AM	4.0000
7/16/2009 10:07:51 AM	4.0000
7/16/2009 10:07:57 AM	4.0000
7/16/2009 10:08:02 AM	4.0000
7/16/2009 10:08:09 AM	4.0000
7/16/2009 10:08:14 AM	4.0000
7/16/2009 10:08:21 AM	4.0000
7/16/2009 10:08:27 AM	3.7600
7/16/2009 10:08:33 AM	4.0000
7/16/2009 10:08:39 AM	4.0000
7/16/2009 10:08:45 AM	4.0000
7/16/2009 10:08:51 AM	4.0000
7/16/2009 10:08:57 AM	4.0000
7/16/2009 10:09:04 AM	4.0000
7/16/2009 10:09:09 AM	4.0000
7/16/2009 10:09:14 AM	4.0000
7/16/2009 10:09:20 AM	4.0000
7/16/2009 10:09:25 AM	4.0000
7/16/2009 10:09:31 AM	4.0000
7/16/2009 10:09:37 AM	4.0000
7/16/2009 10:09:43 AM	4.0000
7/16/2009 10:09:49 AM	4.0000
7/16/2009 10:09:55 AM	4.0000
7/16/2009 10:10:01 AM	4.0000
7/16/2009 10:10:08 AM	4.0000
7/16/2009 10:10:13 AM	4.0000
7/16/2009 10:10:18 AM	4.0000
7/16/2009 10:10:23 AM	4.0000
7/16/2009 10:10:29 AM	4.0000
7/16/2009 10:10:34 AM	4.0000
7/16/2009 10:10:40 AM	4.0000
7/16/2009 10:10:45 AM	4.0000
7/16/2009 10:10:50 AM	4.0000
7/16/2009 10:10:55 AM	4.0000
7/16/2009 10:11:01 AM	4.0000
7/16/2009 10:11:07 AM	4.0000
7/16/2009 10:11:13 AM	4.0000
7/16/2009 10:11:18 AM	4.0000
7/16/2009 10:11:24 AM	4.0000
7/16/2009 10:11:29 AM	4.0000
7/16/2009 10:11:34 AM	4.0000
7/16/2009 10:11:39 AM	4.0000
7/16/2009 10:11:45 AM	4.0000
7/16/2009 10:11:51 AM	4.0000
7/16/2009 10:11:56 AM	4.0000
7/16/2009 10:12:01 AM	4.0000
7/16/2009 10:12:07 AM	4.0000
7/16/2009 10:12:13 AM	4.0000
7/16/2009 10:12:19 AM	4.0000
7/16/2009 10:12:25 AM	4.0000
7/16/2009 10:12:30 AM	3.7200
7/16/2009 10:12:36 AM	4.0000
7/16/2009 10:12:42 AM	4.0000
7/16/2009 10:12:48 AM	3.7200
7/16/2009 10:12:53 AM	4.0000
7/16/2009 10:12:59 AM	3.7600
7/16/2009 10:13:05 AM	4.0000
7/16/2009 10:13:10 AM	4.0000
7/16/2009 10:13:15 AM	4.0000
7/16/2009 10:13:21 AM	4.0000
7/16/2009 10:13:26 AM	4.0000
7/16/2009 10:13:32 AM	4.0000
7/16/2009 10:13:38 AM	4.0000
7/16/2009 10:13:44 AM	4.0000
7/16/2009 10:13:49 AM	4.0000
7/16/2009 10:13:55 AM	4.0000
7/16/2009 10:14:01 AM	3.7200
7/16/2009 10:14:05 AM	4.0000
7/16/2009 10:14:11 AM	4.0000
7/16/2009 10:14:17 AM	4.0000
7/16/2009 10:14:22 AM	3.7200
7/16/2009 10:14:29 AM	4.0000
7/16/2009 10:14:35 AM	4.0000
7/16/2009 10:14:41 AM	4.0000
7/16/2009 10:14:45 AM	4.0000
7/16/2009 10:14:51 AM	4.0000
7/16/2009 10:14:57 AM	4.0000
7/16/2009 10:15:03 AM	4.0000
7/16/2009 10:15:09 AM	4.0000
7/16/2009 10:15:14 AM	3.7200
7/16/2009 10:15:20 AM	4.0000
7/16/2009 10:15:25 AM	4.0000
7/16/2009 10:15:30 AM	4.0000
7/16/2009 10:15:35 AM	4.0000
7/16/2009 10:15:41 AM	4.0000
7/16/2009 10:15:46 AM	4.0000
7/16/2009 10:15:51 AM	3.7600
7/16/2009 10:15:57 AM	4.0000
7/16/2009 10:16:01 AM	4.0000
7/16/2009 10:16:06 AM	3.7600
7/16/2009 10:16:13 AM	4.0000
7/16/2009 10:16:18 AM	4.0000
7/16/2009 10:16:25 AM	4.0000
7/16/2009 10:16:30 AM	4.0000
7/16/2009 10:16:35 AM	4.0000
7/16/2009 10:16:41 AM	4.0000
7/16/2009 10:16:45 AM	4.0000
7/16/2009 10:16:50 AM	4.0000
7/16/2009 10:16:55 AM	4.0000
7/16/2009 10:17:01 AM	4.0000
7/16/2009 10:17:06 AM	4.0000
7/16/2009 10:17:11 AM	4.0000
7/16/2009 10:17:17 AM	4.0000
7/16/2009 10:17:23 AM	4.0000
7/16/2009 10:17:29 AM	4.0000
7/16/2009 10:17:34 AM	4.0000
7/16/2009 10:17:40 AM	4.0000
7/16/2009 10:17:45 AM	4.0000
7/16/2009 10:17:52 AM	4.0000
7/16/2009 10:17:57 AM	4.0000
7/16/2009 10:18:02 AM	4.0000
7/16/2009 10:18:07 AM	4.0000
7/16/2009 10:18:13 AM	4.0000
7/16/2009 10:18:18 AM	4.0000
7/16/2009 10:18:23 AM	4.0000
7/16/2009 10:18:28 AM	4.0000
7/16/2009 10:18:33 AM	4.0000
7/16/2009 10:18:38 AM	4.0000
7/16/2009 10:18:45 AM	4.0000
7/16/2009 10:18:50 AM	4.0000
7/16/2009 10:18:55 AM	4.0000
7/16/2009 10:19:00 AM	4.0000
7/16/2009 10:19:05 AM	4.0000
7/16/2009 10:19:11 AM	3.7200
7/16/2009 10:19:17 AM	4.0000
7/16/2009 10:19:23 AM	4.0000
7/16/2009 10:19:29 AM	4.0000
7/16/2009 10:19:34 AM	3.7600
7/16/2009 10:19:39 AM	4.0000
7/16/2009 10:19:45 AM	4.0000
7/16/2009 10:19:49 AM	4.0000
7/16/2009 10:19:54 AM	4.0000
7/16/2009 10:19:59 AM	4.0000
7/16/2009 10:20:05 AM	4.0000
7/16/2009 10:20:09 AM	4.0000
7/16/2009 10:20:15 AM	4.0000
7/16/2009 10:20:20 AM	4.0000
7/16/2009 10:20:25 AM	4.0000
7/16/2009 10:20:29 AM	3.7600
7/16/2009 10:20:34 AM	4.0000
7/16/2009 10:20:40 AM	4.0000
7/16/2009 10:20:45 AM	4.0000
7/16/2009 10:20:50 AM	4.0000
7/16/2009 10:20:56 AM	4.0000
7/16/2009 10:21:01 AM	4.0000
7/16/2009 10:21:07 AM	3.7200
7/16/2009 10:21:13 AM	4.0000
7/16/2009 10:21:19 AM	4.0000
7/16/2009 10:21:25 AM	4.0000
7/16/2009 10:21:30 AM	4.0000
7/16/2009 10:21:36 AM	4.0000
7/16/2009 10:21:41 AM	3.7200
7/16/2009 10:21:46 AM	4.0000
7/16/2009 10:21:53 AM	3.7600
7/16/2009 10:21:59 AM	4.0000
7/16/2009 10:22:05 AM	4.0000
7/16/2009 10:22:10 AM	3.7600
7/16/2009 10:22:15 AM	4.0000
7/16/2009 10:22:20 AM	4.0000
7/16/2009 10:22:25 AM	4.0000
7/16/2009 10:22:30 AM	3.7200
7/16/2009 10:22:36 AM	4.0000
7/16/2009 10:22:41 AM	4.0000
7/16/2009 10:22:46 AM	4.0000
7/16/2009 10:22:52 AM	4.0000
7/16/2009 10:22:57 AM	3.7200
7/16/2009 10:23:02 AM	4.0000
7/16/2009 10:23:08 AM	4.0000
7/16/2009 10:23:13 AM	4.0000
7/16/2009 10:23:18 AM	4.0000
7/16/2009 10:23:24 AM	4.0000
7/16/2009 10:23:29 AM	4.0000
7/16/2009 10:23:35 AM	4.0000
7/16/2009 10:23:41 AM	4.0000
7/16/2009 10:23:47 AM	4.0000
7/16/2009 10:23:53 AM	4.0000
7/16/2009 10:23:57 AM	4.0000
7/16/2009 10:24:02 AM	4.0000
7/16/2009 10:24:08 AM	3.7200
7/16/2009 10:24:13 AM	4.0000
7/16/2009 10:24:19 AM	3.7600
7/16/2009 10:24:25 AM	4.0000
7/16/2009 10:24:32 AM	4.0000
7/16/2009 10:24:37 AM	4.0000
7/16/2009 10:24:43 AM	4.0000
7/16/2009 10:24:49 AM	4.0000
7/16/2009 10:24:55 AM	4.0000
7/16/2009 10:25:01 AM	4.0000
7/16/2009 10:25:07 AM	3.7200
7/16/2009 10:25:13 AM	4.0000
7/16/2009 10:25:20 AM	4.0000
7/16/2009 10:25:25 AM	4.0000
7/16/2009 10:25:31 AM	4.0000
7/16/2009 10:25:37 AM	3.7200
7/16/2009 10:25:41 AM	4.0000
7/16/2009 10:25:48 AM	4.0000
7/16/2009 10:25:53 AM	4.0000
7/16/2009 10:25:59 AM	4.0000
7/16/2009 10:26:05 AM	4.0000
7/16/2009 10:26:11 AM	4.0000
7/16/2009 10:26:17 AM	3.7200
7/16/2009 10:26:23 AM	4.0000
7/16/2009 10:26:29 AM	4.0000
7/16/2009 10:26:35 AM	3.7200
7/16/2009 10:26:41 AM	4.0000
7/16/2009 10:26:47 AM	4.0000
7/16/2009 10:26:53 AM	4.0000
7/16/2009 10:26:59 AM	4.0000
7/16/2009 10:27:05 AM	4.0000
7/16/2009 10:27:11 AM	4.0000
7/16/2009 10:27:17 AM	3.7200
7/16/2009 10:27:23 AM	4.0000
7/16/2009 10:27:29 AM	4.0000
7/16/2009 10:27:35 AM	4.0000
7/16/2009 10:27:41 AM	4.0000
7/16/2009 10:27:47 AM	4.0000
7/16/2009 10:27:53 AM	4.0000
7/16/2009 10:27:58 AM	4.0000
7/16/2009 10:28:03 AM	4.0000
7/16/2009 10:28:08 AM	4.0000
7/16/2009 10:28:13 AM	4.0000
7/16/2009 10:28:18 AM	4.0000
7/16/2009 10:28:23 AM	4.0000
7/16/2009 10:28:28 AM	4.0000
7/16/2009 10:28:33 AM	4.0000
7/16/2009 10:28:38 AM	4.0000
7/16/2009 10:28:45 AM	4.0000
7/16/2009 10:28:51 AM	4.0000
7/16/2009 10:28:57 AM	4.0000
7/16/2009 10:29:01 AM	4.0000
7/16/2009 10:29:06 AM	4.0000
7/16/2009 10:29:11 AM	4.0000
7/16/2009 10:29:16 AM	4.0000
7/16/2009 10:29:21 AM	4.0000
7/16/2009 10:29:25 AM	4.0000
7/16/2009 10:29:30 AM	3.7200
7/16/2009 10:29:35 AM	4.0000
7/16/2009 10:29:40 AM	4.0000
7/16/2009 10:29:45 AM	4.0000
7/16/2009 10:29:49 AM	4.0000
7/16/2009 10:29:54 AM	3.7200
7/16/2009 10:29:59 AM	4.0000
7/16/2009 10:30:04 AM	4.0000
7/16/2009 10:30:09 AM	4.0000
7/16/2009 10:30:13 AM	4.0000
7/16/2009 10:30:18 AM	4.0000
7/16/2009 10:30:23 AM	4.0000
7/16/2009 10:30:28 AM	4.0000
7/16/2009 10:30:33 AM	4.0000
7/16/2009 10:30:37 AM	3.7600
7/16/2009 10:30:42 AM	4.0000
7/16/2009 10:30:47 AM	4.0000
7/16/2009 10:30:52 AM	4.0000
7/16/2009 10:30:57 AM	4.0000
7/16/2009 10:31:01 AM	4.0000
7/16/2009 10:31:05 AM	4.0000
7/16/2009 10:31:10 AM	4.0000
7/16/2009 10:31:15 AM	4.0000
7/16/2009 10:31:20 AM	4.0000
7/16/2009 10:31:25 AM	4.0000
7/16/2009 10:31:29 AM	4.0000
7/16/2009 10:31:34 AM	4.0000
7/16/2009 10:31:39 AM	4.0000
7/16/2009 10:31:44 AM	4.0000
7/16/2009 10:31:49 AM	4.0000
7/16/2009 10:31:53 AM	4.0000
7/16/2009 10:31:57 AM	4.0000
7/16/2009 10:32:02 AM	4.0000
7/16/2009 10:32:07 AM	4.0000
7/16/2009 10:32:12 AM	4.0000
7/16/2009 10:32:17 AM	4.0000
7/16/2009 10:32:21 AM	4.0000
7/16/2009 10:32:27 AM	4.0000
7/16/2009 10:32:32 AM	4.0000
7/16/2009 10:32:37 AM	4.0000
7/16/2009 10:32:42 AM	4.0000
7/16/2009 10:32:47 AM	4.0000
7/16/2009 10:32:52 AM	4.0000
7/16/2009 10:32:57 AM	4.0000
7/16/2009 10:33:03 AM	4.0000
7/16/2009 10:33:09 AM	3.7200
7/16/2009 10:33:14 AM	4.0000
7/16/2009 10:33:20 AM	4.0000
7/16/2009 10:33:25 AM	4.0000
7/16/2009 10:33:31 AM	4.0000
7/16/2009 10:33:37 AM	4.0000
7/16/2009 10:33:41 AM	4.0000
7/16/2009 10:33:47 AM	4.0000
7/16/2009 10:33:52 AM	4.0000
7/16/2009 10:33:57 AM	4.0000
7/16/2009 10:34:01 AM	4.0000
7/16/2009 10:34:06 AM	4.0000
7/16/2009 10:34:12 AM	4.0000
7/16/2009 10:34:17 AM	4.0000
7/16/2009 10:34:23 AM	4.0000
7/16/2009 10:34:29 AM	4.0000
7/16/2009 10:34:35 AM	4.0000
7/16/2009 10:34:41 AM	4.0000
7/16/2009 10:34:47 AM	3.6800
7/16/2009 10:34:53 AM	4.0000
7/16/2009 10:34:59 AM	4.0000
7/16/2009 10:35:05 AM	4.0000
7/16/2009 10:35:11 AM	4.0000
7/16/2009 10:35:17 AM	4.0000
7/16/2009 10:35:23 AM	4.0000
7/16/2009 10:35:29 AM	4.0000
7/16/2009 10:35:35 AM	4.0000
7/16/2009 10:35:41 AM	4.0000
7/16/2009 10:35:47 AM	3.7200
7/16/2009 10:35:53 AM	4.0000
7/16/2009 10:35:59 AM	4.0000
7/16/2009 10:36:05 AM	4.0000
7/16/2009 10:36:11 AM	4.0000
7/16/2009 10:36:17 AM	4.0000
7/16/2009 10:36:23 AM	4.0000
7/16/2009 10:36:29 AM	3.7200
7/16/2009 10:36:35 AM	4.0000
7/16/2009 10:36:41 AM	4.0000
7/16/2009 10:36:48 AM	4.0000
7/16/2009 10:36:54 AM	4.0000
7/16/2009 10:37:00 AM	4.0000
7/16/2009 10:37:05 AM	4.0000
7/16/2009 10:37:11 AM	3.7200
7/16/2009 10:37:17 AM	4.0000
7/16/2009 10:37:23 AM	4.0000
7/16/2009 10:37:29 AM	4.0000
7/16/2009 10:37:35 AM	4.0000
7/16/2009 10:37:41 AM	4.0000
7/16/2009 10:37:46 AM	4.0000
7/16/2009 10:37:51 AM	4.0000
7/16/2009 10:37:57 AM	4.0000
7/16/2009 10:38:02 AM	3.7600
7/16/2009 10:38:08 AM	4.0000
7/16/2009 10:38:13 AM	4.0000
7/16/2009 10:38:19 AM	4.0000
7/16/2009 10:38:25 AM	4.0000
7/16/2009 10:38:30 AM	4.0000
7/16/2009 10:38:35 AM	4.0000
7/16/2009 10:38:41 AM	4.0000
7/16/2009 10:38:45 AM	4.0000
7/16/2009 10:38:50 AM	4.0000
7/16/2009 10:38:55 AM	4.0000
7/16/2009 10:39:00 AM	4.0000
7/16/2009 10:39:05 AM	3.7600
7/16/2009 10:39:09 AM	4.0000
7/16/2009 10:39:15 AM	4.0000
7/16/2009 10:39:21 AM	4.0000
7/16/2009 10:39:27 AM	4.0000
7/16/2009 10:39:33 AM	4.0000
7/16/2009 10:39:40 AM	4.0000
7/16/2009 10:39:45 AM	4.0000
7/16/2009 10:39:50 AM	4.0000
7/16/2009 10:39:56 AM	4.0000
7/16/2009 10:40:01 AM	4.0000
7/16/2009 10:40:07 AM	3.7600
7/16/2009 10:40:13 AM	4.0000
7/16/2009 10:40:17 AM	4.0000
7/16/2009 10:40:23 AM	4.0000
7/16/2009 10:40:29 AM	4.0000
7/16/2009 10:40:35 AM	4.0000
7/16/2009 10:40:41 AM	4.0000
7/16/2009 10:40:45 AM	4.0000
7/16/2009 10:40:50 AM	4.0000
7/16/2009 10:40:56 AM	4.0000
7/16/2009 10:41:01 AM	4.0000
7/16/2009 10:41:07 AM	4.0000
7/16/2009 10:41:13 AM	4.0000
7/16/2009 10:41:18 AM	4.0000
7/16/2009 10:41:24 AM	3.7600
7/16/2009 10:41:29 AM	4.0000
7/16/2009 10:41:35 AM	4.0000
7/16/2009 10:41:41 AM	4.0000
7/16/2009 10:41:47 AM	4.0000
7/16/2009 10:41:52 AM	4.0000
7/16/2009 10:41:57 AM	4.0000
7/16/2009 10:42:01 AM	4.0000
7/16/2009 10:42:06 AM	4.0000
7/16/2009 10:42:11 AM	4.0000
7/16/2009 10:42:17 AM	4.0000
7/16/2009 10:42:21 AM	4.0000
7/16/2009 10:42:26 AM	4.0000
7/16/2009 10:42:32 AM	4.0000
7/16/2009 10:42:37 AM	4.0000
7/16/2009 10:42:43 AM	4.0000
7/16/2009 10:42:49 AM	4.0000
7/16/2009 10:42:55 AM	4.0000
7/16/2009 10:43:01 AM	4.0000
7/16/2009 10:43:07 AM	4.0000
7/16/2009 10:43:13 AM	4.0000
7/16/2009 10:43:19 AM	4.0000
7/16/2009 10:43:25 AM	4.0000
7/16/2009 10:43:29 AM	3.6800
7/16/2009 10:43:34 AM	4.0000
7/16/2009 10:43:40 AM	4.0000
7/16/2009 10:43:45 AM	4.0000
7/16/2009 10:43:52 AM	4.0000
7/16/2009 10:43:57 AM	4.0000
7/16/2009 10:44:02 AM	4.0000
7/16/2009 10:44:07 AM	4.0000
7/16/2009 10:44:13 AM	4.0000
7/16/2009 10:44:18 AM	4.0000
7/16/2009 10:44:23 AM	4.0000
7/16/2009 10:44:29 AM	4.0000
7/16/2009 10:44:34 AM	4.0000
7/16/2009 10:44:40 AM	4.0000
7/16/2009 10:44:45 AM	4.0000
7/16/2009 10:44:49 AM	4.0000
7/16/2009 10:44:54 AM	4.0000
7/16/2009 10:44:59 AM	4.0000
7/16/2009 10:45:04 AM	4.0000
7/16/2009 10:45:09 AM	4.0000
7/16/2009 10:45:15 AM	4.0000
7/16/2009 10:45:21 AM	4.0000
7/16/2009 10:45:26 AM	4.0000
7/16/2009 10:45:30 AM	4.0000
7/16/2009 10:45:35 AM	4.0000
7/16/2009 10:45:41 AM	4.0000
7/16/2009 10:45:46 AM	3.7200
7/16/2009 10:45:52 AM	4.0000
7/16/2009 10:45:57 AM	3.7200
7/16/2009 10:46:03 AM	3.7200
7/16/2009 10:46:09 AM	4.0000
7/16/2009 10:46:14 AM	4.0000
7/16/2009 10:46:21 AM	4.0000
7/16/2009 10:46:26 AM	4.0000
7/16/2009 10:46:31 AM	4.0000
7/16/2009 10:46:37 AM	3.6800
7/16/2009 10:46:42 AM	4.0000
7/16/2009 10:46:47 AM	4.0000
7/16/2009 10:46:52 AM	4.0000
7/16/2009 10:46:57 AM	4.0000
7/16/2009 10:47:03 AM	4.0000
7/16/2009 10:47:09 AM	4.0000
7/16/2009 10:47:14 AM	4.0000
7/16/2009 10:47:19 AM	4.0000
7/16/2009 10:47:25 AM	4.0000
7/16/2009 10:47:29 AM	4.0000
7/16/2009 10:47:34 AM	4.0000
7/16/2009 10:47:40 AM	4.0000
7/16/2009 10:47:45 AM	4.0000
7/16/2009 10:47:53 AM	4.0000
7/16/2009 10:47:59 AM	3.7200
7/16/2009 10:48:05 AM	4.0000
7/16/2009 10:48:10 AM	4.0000
7/16/2009 10:48:15 AM	4.0000
7/16/2009 10:48:21 AM	4.0000
7/16/2009 10:48:27 AM	4.0000
7/16/2009 10:48:33 AM	4.0000
7/16/2009 10:48:38 AM	4.0000
7/16/2009 10:48:44 AM	3.7200
7/16/2009 10:48:49 AM	4.0000
7/16/2009 10:48:55 AM	4.0000
7/16/2009 10:49:00 AM	3.7600
7/16/2009 10:49:05 AM	4.0000
7/16/2009 10:49:11 AM	3.7200
7/16/2009 10:49:17 AM	4.0000
7/16/2009 10:49:22 AM	4.0000
7/16/2009 10:49:27 AM	4.0000
7/16/2009 10:49:33 AM	4.0000
7/16/2009 10:49:38 AM	4.0000
7/16/2009 10:49:43 AM	4.0000
7/16/2009 10:49:49 AM	4.0000
7/16/2009 10:49:53 AM	4.0000
7/16/2009 10:49:58 AM	3.7600
7/16/2009 10:50:03 AM	4.0000
7/16/2009 10:50:09 AM	4.0000
7/16/2009 10:50:15 AM	4.0000
7/16/2009 10:50:21 AM	4.0000
7/16/2009 10:50:26 AM	4.0000
7/16/2009 10:50:32 AM	4.0000
7/16/2009 10:50:37 AM	4.0000
7/16/2009 10:50:41 AM	4.0000
7/16/2009 10:50:46 AM	4.0000
7/16/2009 10:50:51 AM	4.0000
7/16/2009 10:50:57 AM	4.0000
7/16/2009 10:51:03 AM	4.0000
7/16/2009 10:51:09 AM	4.0000
7/16/2009 10:51:14 AM	4.0000
7/16/2009 10:51:19 AM	4.0000
7/16/2009 10:51:25 AM	4.0000
7/16/2009 10:51:29 AM	4.0000
7/16/2009 10:51:34 AM	4.0000
7/16/2009 10:51:39 AM	3.7200
7/16/2009 10:51:44 AM	4.0000
7/16/2009 10:51:49 AM	4.0000
7/16/2009 10:51:54 AM	4.0000
7/16/2009 10:52:00 AM	4.0000
7/16/2009 10:52:05 AM	4.0000
7/16/2009 10:52:11 AM	4.0000
7/16/2009 10:52:17 AM	4.0000
7/16/2009 10:52:22 AM	4.0000
7/16/2009 10:52:28 AM	4.0000
7/16/2009 10:52:33 AM	4.0000
7/16/2009 10:52:38 AM	4.0000
7/16/2009 10:52:44 AM	3.7200
7/16/2009 10:52:49 AM	4.0000
7/16/2009 10:52:55 AM	3.7200
7/16/2009 10:53:01 AM	4.0000
7/16/2009 10:53:06 AM	4.0000
7/16/2009 10:53:13 AM	4.0000
7/16/2009 10:53:18 AM	4.0000
7/16/2009 10:53:24 AM	4.0000
7/16/2009 10:53:29 AM	4.0000
7/16/2009 10:53:33 AM	4.0000
7/16/2009 10:53:38 AM	4.0000
7/16/2009 10:53:43 AM	4.0000
7/16/2009 10:53:48 AM	4.0000
7/16/2009 10:53:53 AM	4.0000
7/16/2009 10:53:58 AM	4.0000
7/16/2009 10:54:05 AM	4.0000
7/16/2009 10:54:10 AM	4.0000
7/16/2009 10:54:15 AM	4.0000
7/16/2009 10:54:21 AM	4.0000
7/16/2009 10:54:26 AM	4.0000
7/16/2009 10:54:32 AM	4.0000
7/16/2009 10:54:37 AM	3.7200
7/16/2009 10:54:41 AM	4.0000
7/16/2009 10:54:46 AM	4.0000
7/16/2009 10:54:51 AM	4.0000
7/16/2009 10:54:56 AM	3.7600
7/16/2009 10:55:01 AM	4.0000
7/16/2009 10:55:05 AM	4.0000
7/16/2009 10:55:10 AM	4.0000
7/16/2009 10:55:17 AM	4.0000
7/16/2009 10:55:23 AM	4.0000
7/16/2009 10:55:29 AM	4.0000
7/16/2009 10:55:33 AM	4.0000
7/16/2009 10:55:38 AM	4.0000
7/16/2009 10:55:43 AM	4.0000
7/16/2009 10:55:49 AM	4.0000
7/16/2009 10:55:54 AM	4.0000
7/16/2009 10:56:01 AM	4.0000
7/16/2009 10:56:06 AM	4.0000
7/16/2009 10:56:12 AM	4.0000
7/16/2009 10:56:17 AM	4.0000
7/16/2009 10:56:23 AM	3.7200
7/16/2009 10:56:29 AM	4.0000
7/16/2009 10:56:34 AM	4.0000
7/16/2009 10:56:41 AM	4.0000
7/16/2009 10:56:45 AM	4.0000
7/16/2009 10:56:51 AM	4.0000
7/16/2009 10:56:57 AM	4.0000
7/16/2009 10:57:01 AM	4.0000
7/16/2009 10:57:07 AM	4.0000
7/16/2009 10:57:12 AM	4.0000
7/16/2009 10:57:17 AM	4.0000
7/16/2009 10:57:23 AM	3.7200
7/16/2009 10:57:28 AM	4.0000
7/16/2009 10:57:33 AM	4.0000
7/16/2009 10:57:39 AM	4.0000
7/16/2009 10:57:45 AM	4.0000
7/16/2009 10:57:51 AM	4.0000
7/16/2009 10:57:57 AM	4.0000
7/16/2009 10:58:03 AM	4.0000
7/16/2009 10:58:09 AM	4.0000
7/16/2009 10:58:13 AM	4.0000
7/16/2009 10:58:18 AM	4.0000
7/16/2009 10:58:23 AM	4.0000
7/16/2009 10:58:29 AM	4.0000
7/16/2009 10:58:35 AM	4.0000
7/16/2009 10:58:41 AM	4.0000
7/16/2009 10:58:45 AM	4.0000
7/16/2009 10:58:50 AM	4.0000
7/16/2009 10:58:55 AM	4.0000
7/16/2009 10:59:01 AM	4.0000
7/16/2009 10:59:08 AM	3.7200
7/16/2009 10:59:13 AM	4.0000
7/16/2009 10:59:19 AM	4.0000
7/16/2009 10:59:25 AM	4.0000
7/16/2009 10:59:30 AM	4.0000
7/16/2009 10:59:35 AM	4.0000
7/16/2009 10:59:41 AM	4.0000
7/16/2009 10:59:47 AM	4.0000
7/16/2009 10:59:53 AM	4.0000
7/16/2009 10:59:58 AM	4.0000
7/16/2009 11:00:03 AM	4.0000
7/16/2009 11:00:09 AM	3.7200
7/16/2009 11:00:15 AM	4.0000
7/16/2009 11:00:21 AM	4.0000
7/16/2009 11:00:26 AM	4.0000
7/16/2009 11:00:32 AM	4.0000
7/16/2009 11:00:37 AM	4.0000
7/16/2009 11:00:42 AM	4.0000
7/16/2009 11:00:47 AM	4.0000
7/16/2009 11:00:52 AM	4.0000
7/16/2009 11:00:57 AM	4.0000
7/16/2009 11:01:03 AM	4.0000
7/16/2009 11:01:09 AM	4.0000
7/16/2009 11:01:15 AM	4.0000
7/16/2009 11:01:21 AM	4.0000
7/16/2009 11:01:27 AM	4.0000
7/16/2009 11:01:33 AM	3.7200
7/16/2009 11:01:39 AM	4.0000
7/16/2009 11:01:45 AM	4.0000
7/16/2009 11:01:49 AM	4.0000
7/16/2009 11:01:54 AM	4.0000
7/16/2009 11:01:59 AM	4.0000
7/16/2009 11:02:04 AM	4.0000
7/16/2009 11:02:09 AM	4.0000
7/16/2009 11:02:15 AM	4.0000
7/16/2009 11:02:21 AM	4.0000
7/16/2009 11:02:26 AM	4.0000
7/16/2009 11:02:32 AM	4.0000
7/16/2009 11:02:37 AM	4.0000
7/16/2009 11:02:41 AM	4.0000
7/16/2009 11:02:47 AM	4.0000
7/16/2009 11:02:53 AM	4.0000
7/16/2009 11:02:59 AM	4.0000
7/16/2009 11:03:05 AM	4.0000
7/16/2009 11:03:11 AM	4.0000
7/16/2009 11:03:17 AM	4.0000
7/16/2009 11:03:23 AM	4.0000
7/16/2009 11:03:29 AM	4.0000
7/16/2009 11:03:35 AM	4.0000
7/16/2009 11:03:41 AM	4.0000
7/16/2009 11:03:47 AM	3.7600
7/16/2009 11:03:53 AM	4.0000
7/16/2009 11:03:57 AM	4.0000
7/16/2009 11:04:03 AM	4.0000
7/16/2009 11:04:09 AM	4.0000
7/16/2009 11:04:15 AM	4.0000
7/16/2009 11:04:21 AM	4.0000
7/16/2009 11:04:28 AM	4.0000
7/16/2009 11:04:33 AM	3.6800
7/16/2009 11:04:39 AM	4.0000
7/16/2009 11:04:45 AM	4.0000
7/16/2009 11:04:51 AM	4.0000
7/16/2009 11:04:57 AM	4.0000
7/16/2009 11:05:02 AM	3.7600
7/16/2009 11:05:08 AM	4.0000
7/16/2009 11:05:13 AM	4.0000
7/16/2009 11:05:19 AM	4.0000
7/16/2009 11:05:25 AM	4.0000
7/16/2009 11:05:31 AM	4.0000
7/16/2009 11:05:37 AM	4.0000
7/16/2009 11:05:42 AM	4.0000
7/16/2009 11:05:47 AM	4.0000
7/16/2009 11:05:53 AM	3.7200
7/16/2009 11:05:58 AM	4.0000
7/16/2009 11:06:05 AM	4.0000
7/16/2009 11:06:11 AM	4.0000
7/16/2009 11:06:17 AM	4.0000
7/16/2009 11:06:22 AM	4.0000
7/16/2009 11:06:29 AM	4.0000
7/16/2009 11:06:35 AM	4.0000
7/16/2009 11:06:41 AM	4.0000
7/16/2009 11:06:47 AM	4.0000
7/16/2009 11:06:53 AM	4.0000
7/16/2009 11:06:59 AM	4.0000
7/16/2009 11:07:05 AM	4.0000
7/16/2009 11:07:11 AM	4.0000
7/16/2009 11:07:17 AM	4.0000
7/16/2009 11:07:22 AM	4.0000
7/16/2009 11:07:28 AM	4.0000
7/16/2009 11:07:34 AM	4.0000
7/16/2009 11:07:39 AM	4.0000
7/16/2009 11:07:44 AM	4.0000
7/16/2009 11:07:49 AM	4.0000
7/16/2009 11:07:53 AM	3.7200
7/16/2009 11:07:59 AM	4.0000
7/16/2009 11:08:05 AM	4.0000
7/16/2009 11:08:10 AM	4.0000
7/16/2009 11:08:16 AM	4.0000
7/16/2009 11:08:22 AM	4.0000
7/16/2009 11:08:29 AM	4.0000
7/16/2009 11:08:35 AM	4.0000
7/16/2009 11:08:41 AM	4.0000
7/16/2009 11:08:46 AM	4.0000
7/16/2009 11:08:51 AM	4.0000
7/16/2009 11:08:57 AM	4.0000
7/16/2009 11:09:01 AM	4.0000
7/16/2009 11:09:07 AM	4.0000
7/16/2009 11:09:13 AM	4.0000
7/16/2009 11:09:19 AM	3.7200
7/16/2009 11:09:24 AM	3.6800
7/16/2009 11:09:29 AM	4.0000
7/16/2009 11:09:34 AM	4.0000
7/16/2009 11:09:39 AM	4.0000
7/16/2009 11:09:44 AM	4.0000
7/16/2009 11:09:49 AM	4.0000
7/16/2009 11:09:54 AM	4.0000
7/16/2009 11:10:00 AM	4.0000
7/16/2009 11:10:05 AM	4.0000
7/16/2009 11:10:09 AM	4.0000
7/16/2009 11:10:14 AM	4.0000
7/16/2009 11:10:19 AM	3.7200
7/16/2009 11:10:25 AM	4.0000
7/16/2009 11:10:29 AM	4.0000
7/16/2009 11:10:34 AM	4.0000
7/16/2009 11:10:41 AM	4.0000
7/16/2009 11:10:46 AM	4.0000
7/16/2009 11:10:52 AM	4.0000
7/16/2009 11:10:57 AM	3.7600
7/16/2009 11:11:03 AM	4.0000
7/16/2009 11:11:09 AM	4.0000
7/16/2009 11:11:14 AM	4.0000
7/16/2009 11:11:19 AM	4.0000
7/16/2009 11:11:24 AM	4.0000
7/16/2009 11:11:29 AM	4.0000
7/16/2009 11:11:35 AM	4.0000
7/16/2009 11:11:41 AM	4.0000
7/16/2009 11:11:47 AM	4.0000
7/16/2009 11:11:53 AM	3.7200
7/16/2009 11:11:59 AM	4.0000
7/16/2009 11:12:05 AM	4.0000
7/16/2009 11:12:10 AM	4.0000
7/16/2009 11:12:16 AM	4.0000
7/16/2009 11:12:21 AM	4.0000
7/16/2009 11:12:27 AM	3.7600
7/16/2009 11:12:32 AM	4.0000
7/16/2009 11:12:37 AM	4.0000
7/16/2009 11:12:41 AM	4.0000
7/16/2009 11:12:46 AM	4.0000
7/16/2009 11:12:51 AM	4.0000
7/16/2009 11:12:57 AM	3.7200
7/16/2009 11:13:02 AM	4.0000
7/16/2009 11:13:08 AM	4.0000
7/16/2009 11:13:13 AM	4.0000
7/16/2009 11:13:18 AM	4.0000
7/16/2009 11:13:24 AM	4.0000
7/16/2009 11:13:29 AM	4.0000
7/16/2009 11:13:33 AM	4.0000
7/16/2009 11:13:38 AM	4.0000
7/16/2009 11:13:44 AM	4.0000
7/16/2009 11:13:50 AM	4.0000
7/16/2009 11:13:57 AM	4.0000
7/16/2009 11:14:03 AM	4.0000
7/16/2009 11:14:09 AM	4.0000
7/16/2009 11:14:15 AM	3.7200
7/16/2009 11:14:21 AM	4.0000
7/16/2009 11:14:27 AM	4.0000
7/16/2009 11:14:33 AM	4.0000
7/16/2009 11:14:39 AM	4.0000
7/16/2009 11:14:45 AM	3.7200
7/16/2009 11:14:50 AM	4.0000
7/16/2009 11:14:56 AM	4.0000
7/16/2009 11:15:01 AM	4.0000
7/16/2009 11:15:06 AM	4.0000
7/16/2009 11:15:13 AM	4.0000
7/16/2009 11:15:19 AM	4.0000
7/16/2009 11:15:25 AM	4.0000
7/16/2009 11:15:31 AM	4.0000
7/16/2009 11:15:37 AM	4.0000
7/16/2009 11:15:44 AM	4.0000
7/16/2009 11:15:49 AM	4.0000
7/16/2009 11:15:54 AM	4.0000
7/16/2009 11:16:01 AM	4.0000
7/16/2009 11:16:06 AM	3.7200
7/16/2009 11:16:12 AM	4.0000
7/16/2009 11:16:17 AM	4.0000
7/16/2009 11:16:21 AM	4.0000
7/16/2009 11:16:26 AM	4.0000
7/16/2009 11:16:31 AM	3.7200
7/16/2009 11:16:36 AM	4.0000
7/16/2009 11:16:41 AM	4.0000
7/16/2009 11:16:47 AM	4.0000
7/16/2009 11:16:53 AM	4.0000
7/16/2009 11:17:00 AM	4.0000
7/16/2009 11:17:06 AM	4.0000
7/16/2009 11:17:13 AM	4.0000
7/16/2009 11:17:19 AM	4.0000
7/16/2009 11:17:25 AM	4.0000
7/16/2009 11:17:32 AM	3.7600
7/16/2009 11:17:38 AM	4.0000
7/16/2009 11:17:45 AM	4.0000
7/16/2009 11:17:51 AM	3.7200
7/16/2009 11:17:57 AM	4.0000
7/16/2009 11:18:03 AM	4.0000
7/16/2009 11:18:09 AM	3.7200
7/16/2009 11:18:16 AM	4.0000
7/16/2009 11:18:21 AM	4.0000
7/16/2009 11:18:26 AM	4.0000
7/16/2009 11:18:32 AM	4.0000
7/16/2009 11:18:37 AM	4.0000
7/16/2009 11:18:41 AM	4.0000
7/16/2009 11:18:47 AM	4.0000
7/16/2009 11:18:53 AM	4.0000
7/16/2009 11:18:58 AM	4.0000
7/16/2009 11:19:03 AM	4.0000
7/16/2009 11:19:09 AM	4.0000
7/16/2009 11:19:14 AM	4.0000
7/16/2009 11:19:19 AM	4.0000
7/16/2009 11:19:25 AM	4.0000
7/16/2009 11:19:32 AM	4.0000
7/16/2009 11:19:38 AM	4.0000
7/16/2009 11:19:45 AM	4.0000
7/16/2009 11:19:50 AM	4.0000
7/16/2009 11:19:56 AM	4.0000
7/16/2009 11:20:01 AM	3.7600
7/16/2009 11:20:06 AM	4.0000
7/16/2009 11:20:11 AM	4.0000
7/16/2009 11:20:17 AM	4.0000
7/16/2009 11:20:22 AM	3.7600
7/16/2009 11:20:28 AM	4.0000
7/16/2009 11:20:33 AM	4.0000
7/16/2009 11:20:38 AM	4.0000
7/16/2009 11:20:44 AM	4.0000
7/16/2009 11:20:49 AM	4.0000
7/16/2009 11:20:53 AM	4.0000
7/16/2009 11:20:59 AM	4.0000
7/16/2009 11:21:04 AM	4.0000
7/16/2009 11:21:09 AM	4.0000
7/16/2009 11:21:15 AM	4.0000
7/16/2009 11:21:20 AM	4.0000
7/16/2009 11:21:25 AM	3.6800
7/16/2009 11:21:31 AM	4.0000
7/16/2009 11:21:37 AM	4.0000
7/16/2009 11:21:44 AM	4.0000
7/16/2009 11:21:49 AM	4.0000
7/16/2009 11:21:56 AM	4.0000
7/16/2009 11:22:02 AM	4.0000
7/16/2009 11:22:08 AM	4.0000
7/16/2009 11:22:13 AM	4.0000
7/16/2009 11:22:18 AM	4.0000
7/16/2009 11:22:25 AM	4.0000
7/16/2009 11:22:31 AM	4.0000
7/16/2009 11:22:36 AM	4.0000
7/16/2009 11:22:41 AM	4.0000
7/16/2009 11:22:45 AM	4.0000
7/16/2009 11:22:50 AM	3.7200
7/16/2009 11:22:55 AM	4.0000
7/16/2009 11:23:01 AM	4.0000
7/16/2009 11:23:07 AM	4.0000
7/16/2009 11:23:13 AM	4.0000
7/16/2009 11:23:20 AM	4.0000
7/16/2009 11:23:26 AM	3.7200
7/16/2009 11:23:33 AM	4.0000
7/16/2009 11:23:38 AM	4.0000
7/16/2009 11:23:44 AM	4.0000
7/16/2009 11:23:49 AM	4.0000
7/16/2009 11:23:53 AM	4.0000
7/16/2009 11:23:58 AM	4.0000
7/16/2009 11:24:04 AM	4.0000
7/16/2009 11:24:09 AM	4.0000
7/16/2009 11:24:14 AM	4.0000
7/16/2009 11:24:19 AM	3.7200
7/16/2009 11:24:24 AM	4.0000
7/16/2009 11:24:29 AM	4.0000
7/16/2009 11:24:35 AM	4.0000
7/16/2009 11:24:41 AM	3.6800
7/16/2009 11:24:45 AM	4.0000
7/16/2009 11:24:50 AM	4.0000
7/16/2009 11:24:55 AM	4.0000
7/16/2009 11:25:00 AM	4.0000
7/16/2009 11:25:06 AM	3.7200
7/16/2009 11:25:11 AM	4.0000
7/16/2009 11:25:17 AM	4.0000
7/16/2009 11:25:22 AM	3.7200
7/16/2009 11:25:28 AM	4.0000
7/16/2009 11:25:33 AM	4.0000
7/16/2009 11:25:39 AM	4.0000
7/16/2009 11:25:45 AM	4.0000
7/16/2009 11:25:51 AM	4.0000
7/16/2009 11:25:57 AM	4.0000
7/16/2009 11:26:01 AM	4.0000
7/16/2009 11:26:06 AM	4.0000
7/16/2009 11:26:12 AM	4.0000
7/16/2009 11:26:17 AM	4.0000
7/16/2009 11:26:22 AM	4.0000
7/16/2009 11:26:29 AM	4.0000
7/16/2009 11:26:33 AM	4.0000
7/16/2009 11:26:39 AM	4.0000
7/16/2009 11:26:45 AM	4.0000
7/16/2009 11:26:51 AM	4.0000
7/16/2009 11:26:57 AM	4.0000
7/16/2009 11:27:02 AM	4.0000
7/16/2009 11:27:09 AM	3.7600
7/16/2009 11:27:14 AM	4.0000
7/16/2009 11:27:20 AM	4.0000
7/16/2009 11:27:26 AM	4.0000
7/16/2009 11:27:33 AM	4.0000
7/16/2009 11:27:38 AM	4.0000
7/16/2009 11:27:43 AM	3.7200
7/16/2009 11:27:49 AM	4.0000
7/16/2009 11:27:54 AM	3.7200
7/16/2009 11:27:59 AM	4.0000
7/16/2009 11:28:05 AM	4.0000
7/16/2009 11:28:09 AM	4.0000
7/16/2009 11:28:14 AM	3.7600
7/16/2009 11:28:19 AM	4.0000
7/16/2009 11:28:25 AM	4.0000
7/16/2009 11:28:29 AM	4.0000
7/16/2009 11:28:34 AM	3.7600
7/16/2009 11:28:41 AM	4.0000
7/16/2009 11:28:45 AM	4.0000
7/16/2009 11:28:50 AM	4.0000
7/16/2009 11:28:55 AM	4.0000
7/16/2009 11:29:00 AM	4.0000
7/16/2009 11:29:05 AM	4.0000
7/16/2009 11:29:09 AM	4.0000
7/16/2009 11:29:14 AM	4.0000
7/16/2009 11:29:19 AM	4.0000
7/16/2009 11:29:25 AM	4.0000
7/16/2009 11:29:29 AM	3.7600
7/16/2009 11:29:34 AM	4.0000
7/16/2009 11:29:39 AM	3.7200
7/16/2009 11:29:45 AM	4.0000
7/16/2009 11:29:49 AM	4.0000
7/16/2009 11:29:54 AM	4.0000
7/16/2009 11:29:59 AM	4.0000
7/16/2009 11:30:05 AM	4.0000
7/16/2009 11:30:10 AM	4.0000
7/16/2009 11:30:16 AM	3.7200
7/16/2009 11:30:21 AM	4.0000
7/16/2009 11:30:27 AM	4.0000
7/16/2009 11:30:33 AM	4.0000
7/16/2009 11:30:39 AM	4.0000
7/16/2009 11:30:45 AM	4.0000
7/16/2009 11:30:50 AM	4.0000
7/16/2009 11:30:56 AM	4.0000
7/16/2009 11:31:01 AM	4.0000
7/16/2009 11:31:06 AM	4.0000
7/16/2009 11:31:11 AM	4.0000
7/16/2009 11:31:16 AM	4.0000
7/16/2009 11:31:21 AM	3.7200
7/16/2009 11:31:26 AM	4.0000
7/16/2009 11:31:31 AM	3.7200
7/16/2009 11:31:36 AM	4.0000
7/16/2009 11:31:42 AM	4.0000
7/16/2009 11:31:49 AM	4.0000
7/16/2009 11:31:55 AM	4.0000
7/16/2009 11:32:02 AM	4.0000
7/16/2009 11:32:09 AM	4.0000
7/16/2009 11:32:14 AM	4.0000
7/16/2009 11:32:20 AM	4.0000
7/16/2009 11:32:25 AM	4.0000
7/16/2009 11:32:31 AM	4.0000
7/16/2009 11:32:37 AM	4.0000
7/16/2009 11:32:41 AM	4.0000
7/16/2009 11:32:46 AM	4.0000
7/16/2009 11:32:51 AM	4.0000
7/16/2009 11:32:56 AM	4.0000
7/16/2009 11:33:01 AM	3.6800
7/16/2009 11:33:06 AM	4.0000
7/16/2009 11:33:11 AM	4.0000
7/16/2009 11:33:16 AM	4.0000
7/16/2009 11:33:21 AM	4.0000
7/16/2009 11:33:28 AM	4.0000
7/16/2009 11:33:34 AM	4.0000
7/16/2009 11:33:41 AM	4.0000
7/16/2009 11:33:47 AM	4.0000
7/16/2009 11:33:53 AM	4.0000
7/16/2009 11:33:59 AM	4.0000
7/16/2009 11:34:05 AM	3.7200
7/16/2009 11:34:09 AM	4.0000
7/16/2009 11:34:14 AM	4.0000
7/16/2009 11:34:20 AM	4.0000
7/16/2009 11:34:25 AM	3.7200
7/16/2009 11:34:30 AM	4.0000
7/16/2009 11:34:36 AM	4.0000
7/16/2009 11:34:41 AM	4.0000
7/16/2009 11:34:48 AM	4.0000
7/16/2009 11:34:53 AM	4.0000
7/16/2009 11:34:57 AM	4.0000
7/16/2009 11:35:03 AM	4.0000
7/16/2009 11:35:09 AM	4.0000
7/16/2009 11:35:13 AM	3.7200
7/16/2009 11:35:18 AM	4.0000
7/16/2009 11:35:24 AM	4.0000
7/16/2009 11:35:29 AM	4.0000
7/16/2009 11:35:34 AM	4.0000
7/16/2009 11:35:40 AM	4.0000
7/16/2009 11:35:45 AM	4.0000
7/16/2009 11:35:49 AM	4.0000
7/16/2009 11:35:54 AM	4.0000
7/16/2009 11:35:59 AM	4.0000
7/16/2009 11:36:04 AM	4.0000
7/16/2009 11:36:10 AM	3.7600
7/16/2009 11:36:17 AM	4.0000
7/16/2009 11:36:23 AM	4.0000
7/16/2009 11:36:29 AM	4.0000
7/16/2009 11:36:34 AM	4.0000
7/16/2009 11:36:39 AM	4.0000
7/16/2009 11:36:45 AM	4.0000
7/16/2009 11:36:52 AM	4.0000
7/16/2009 11:36:58 AM	4.0000
7/16/2009 11:37:05 AM	4.0000
7/16/2009 11:37:11 AM	4.0000
7/16/2009 11:37:17 AM	3.7200
7/16/2009 11:37:21 AM	3.7200
7/16/2009 11:37:26 AM	4.0000
7/16/2009 11:37:31 AM	4.0000
7/16/2009 11:37:37 AM	4.0000
7/16/2009 11:37:42 AM	4.0000
7/16/2009 11:37:49 AM	4.0000
7/16/2009 11:37:54 AM	3.7200
7/16/2009 11:38:00 AM	4.0000
7/16/2009 11:38:05 AM	3.6800
7/16/2009 11:38:11 AM	4.0000
7/16/2009 11:38:16 AM	4.0000
7/16/2009 11:38:21 AM	4.0000
7/16/2009 11:38:25 AM	4.0000
7/16/2009 11:38:30 AM	4.0000
7/16/2009 11:38:36 AM	4.0000
7/16/2009 11:38:41 AM	4.0000
7/16/2009 11:38:46 AM	4.0000
7/16/2009 11:38:51 AM	4.0000
7/16/2009 11:38:57 AM	3.6800
7/16/2009 11:39:02 AM	4.0000
7/16/2009 11:39:09 AM	3.7200
7/16/2009 11:39:13 AM	4.0000
7/16/2009 11:39:18 AM	4.0000
7/16/2009 11:39:25 AM	4.0000
7/16/2009 11:39:31 AM	4.0000
7/16/2009 11:39:37 AM	4.0000
7/16/2009 11:39:43 AM	4.0000
7/16/2009 11:39:49 AM	4.0000
7/16/2009 11:39:56 AM	3.7600
7/16/2009 11:40:02 AM	4.0000
7/16/2009 11:40:09 AM	4.0000
7/16/2009 11:40:15 AM	4.0000
7/16/2009 11:40:21 AM	3.7600
7/16/2009 11:40:27 AM	4.0000
7/16/2009 11:40:32 AM	4.0000
7/16/2009 11:40:37 AM	4.0000
7/16/2009 11:40:42 AM	4.0000
7/16/2009 11:40:47 AM	3.7200
7/16/2009 11:40:53 AM	4.0000
7/16/2009 11:40:57 AM	4.0000
7/16/2009 11:41:02 AM	4.0000
7/16/2009 11:41:07 AM	4.0000
7/16/2009 11:41:13 AM	4.0000
7/16/2009 11:41:17 AM	3.7200
7/16/2009 11:41:22 AM	4.0000
7/16/2009 11:41:29 AM	4.0000
7/16/2009 11:41:34 AM	4.0000
7/16/2009 11:41:40 AM	4.0000
7/16/2009 11:41:46 AM	4.0000
7/16/2009 11:41:52 AM	4.0000
7/16/2009 11:41:57 AM	4.0000
7/16/2009 11:42:01 AM	4.0000
7/16/2009 11:42:06 AM	4.0000
7/16/2009 11:42:12 AM	4.0000
7/16/2009 11:42:18 AM	4.0000
7/16/2009 11:42:25 AM	4.0000
7/16/2009 11:42:31 AM	4.0000
7/16/2009 11:42:37 AM	4.0000
7/16/2009 11:42:44 AM	4.0000
7/16/2009 11:42:50 AM	4.0000
7/16/2009 11:42:57 AM	3.7200
7/16/2009 11:43:02 AM	4.0000
7/16/2009 11:43:09 AM	4.0000
7/16/2009 11:43:15 AM	4.0000
7/16/2009 11:43:21 AM	4.0000
7/16/2009 11:43:27 AM	4.0000
7/16/2009 11:43:33 AM	3.7600
7/16/2009 11:43:38 AM	4.0000
7/16/2009 11:43:43 AM	4.0000
7/16/2009 11:43:49 AM	4.0000
7/16/2009 11:43:55 AM	4.0000
7/16/2009 11:44:01 AM	4.0000
7/16/2009 11:44:08 AM	4.0000
7/16/2009 11:44:13 AM	3.7200
7/16/2009 11:44:19 AM	3.6800
7/16/2009 11:44:25 AM	4.0000
7/16/2009 11:44:31 AM	4.0000
7/16/2009 11:44:37 AM	4.0000
7/16/2009 11:44:42 AM	4.0000
7/16/2009 11:44:49 AM	3.7600
7/16/2009 11:44:54 AM	4.0000
7/16/2009 11:45:00 AM	4.0000
7/16/2009 11:45:05 AM	4.0000
7/16/2009 11:45:10 AM	3.7200
7/16/2009 11:45:15 AM	4.0000
7/16/2009 11:45:20 AM	4.0000
7/16/2009 11:45:25 AM	4.0000
7/16/2009 11:45:30 AM	4.0000
7/16/2009 11:45:35 AM	4.0000
7/16/2009 11:45:40 AM	4.0000
7/16/2009 11:45:45 AM	3.7200
7/16/2009 11:45:49 AM	4.0000
7/16/2009 11:45:54 AM	4.0000
7/16/2009 11:45:59 AM	4.0000
7/16/2009 11:46:05 AM	4.0000
7/16/2009 11:46:12 AM	4.0000
7/16/2009 11:46:17 AM	4.0000
7/16/2009 11:46:24 AM	4.0000
7/16/2009 11:46:29 AM	4.0000
7/16/2009 11:46:35 AM	4.0000
7/16/2009 11:46:41 AM	4.0000
7/16/2009 11:46:46 AM	3.7200
7/16/2009 11:46:53 AM	4.0000
7/16/2009 11:46:59 AM	4.0000
7/16/2009 11:47:05 AM	4.0000
7/16/2009 11:47:12 AM	4.0000
7/16/2009 11:47:18 AM	4.0000
7/16/2009 11:47:25 AM	4.0000
7/16/2009 11:47:31 AM	4.0000
7/16/2009 11:47:37 AM	4.0000
7/16/2009 11:47:44 AM	3.7600
7/16/2009 11:47:50 AM	4.0000
7/16/2009 11:47:56 AM	4.0000
7/16/2009 11:48:01 AM	4.0000
7/16/2009 11:48:05 AM	4.0000
7/16/2009 11:48:10 AM	4.0000
7/16/2009 11:48:16 AM	4.0000
7/16/2009 11:48:21 AM	4.0000
7/16/2009 11:48:25 AM	4.0000
7/16/2009 11:48:30 AM	3.7600
7/16/2009 11:48:35 AM	4.0000
7/16/2009 11:48:40 AM	4.0000
7/16/2009 11:48:45 AM	4.0000
7/16/2009 11:48:49 AM	4.0000
7/16/2009 11:48:54 AM	4.0000
7/16/2009 11:49:01 AM	4.0000
7/16/2009 11:49:06 AM	4.0000
7/16/2009 11:49:12 AM	4.0000
7/16/2009 11:49:17 AM	4.0000
7/16/2009 11:49:22 AM	3.7600
7/16/2009 11:49:29 AM	4.0000
7/16/2009 11:49:35 AM	3.7200
7/16/2009 11:49:41 AM	4.0000
7/16/2009 11:49:48 AM	4.0000
7/16/2009 11:49:54 AM	3.7200
7/16/2009 11:50:01 AM	4.0000
7/16/2009 11:50:07 AM	3.7600
7/16/2009 11:50:13 AM	3.7200
7/16/2009 11:50:20 AM	4.0000
7/16/2009 11:50:25 AM	4.0000
7/16/2009 11:50:31 AM	4.0000
7/16/2009 11:50:36 AM	4.0000
7/16/2009 11:50:41 AM	4.0000
7/16/2009 11:50:45 AM	4.0000
7/16/2009 11:50:50 AM	4.0000
7/16/2009 11:50:56 AM	4.0000
7/16/2009 11:51:01 AM	4.0000
7/16/2009 11:51:06 AM	4.0000
7/16/2009 11:51:13 AM	4.0000
7/16/2009 11:51:19 AM	4.0000
7/16/2009 11:51:25 AM	4.0000
7/16/2009 11:51:31 AM	4.0000
7/16/2009 11:51:36 AM	4.0000
7/16/2009 11:51:41 AM	3.7600
7/16/2009 11:51:46 AM	4.0000
7/16/2009 11:51:53 AM	4.0000
7/16/2009 11:51:59 AM	4.0000
7/16/2009 11:52:05 AM	4.0000
7/16/2009 11:52:10 AM	4.0000
7/16/2009 11:52:16 AM	4.0000
7/16/2009 11:52:21 AM	4.0000
7/16/2009 11:52:28 AM	4.0000
7/16/2009 11:52:33 AM	4.0000
7/16/2009 11:52:39 AM	4.0000
7/16/2009 11:52:45 AM	4.0000
7/16/2009 11:52:52 AM	3.7200
7/16/2009 11:52:58 AM	4.0000
7/16/2009 11:53:04 AM	4.0000
7/16/2009 11:53:09 AM	3.7200
7/16/2009 11:53:16 AM	4.0000
7/16/2009 11:53:22 AM	3.7200
7/16/2009 11:53:29 AM	4.0000
7/16/2009 11:53:34 AM	4.0000
7/16/2009 11:53:41 AM	4.0000
7/16/2009 11:53:47 AM	4.0000
7/16/2009 11:53:53 AM	4.0000
7/16/2009 11:54:00 AM	4.0000
7/16/2009 11:54:06 AM	4.0000
7/16/2009 11:54:13 AM	3.7600
7/16/2009 11:54:19 AM	4.0000
7/16/2009 11:54:25 AM	4.0000
7/16/2009 11:54:31 AM	4.0000
7/16/2009 11:54:36 AM	3.7200
7/16/2009 11:54:41 AM	4.0000
7/16/2009 11:54:47 AM	4.0000
7/16/2009 11:54:53 AM	4.0000
7/16/2009 11:54:59 AM	4.0000
7/16/2009 11:55:05 AM	4.0000
7/16/2009 11:55:12 AM	4.0000
7/16/2009 11:55:18 AM	3.7600
7/16/2009 11:55:25 AM	4.0000
7/16/2009 11:55:31 AM	3.7200
7/16/2009 11:55:37 AM	4.0000
7/16/2009 11:55:42 AM	4.0000
7/16/2009 11:55:49 AM	4.0000
7/16/2009 11:55:55 AM	4.0000
7/16/2009 11:56:01 AM	4.0000
7/16/2009 11:56:07 AM	3.7600
7/16/2009 11:56:13 AM	4.0000
7/16/2009 11:56:18 AM	4.0000
7/16/2009 11:56:24 AM	3.7600
7/16/2009 11:56:29 AM	4.0000
7/16/2009 11:56:36 AM	4.0000
7/16/2009 11:56:42 AM	4.0000
7/16/2009 11:56:49 AM	4.0000
7/16/2009 11:56:55 AM	4.0000
7/16/2009 11:57:01 AM	4.0000
7/16/2009 11:57:08 AM	4.0000
7/16/2009 11:57:14 AM	3.7200
7/16/2009 11:57:21 AM	4.0000
7/16/2009 11:57:27 AM	4.0000
7/16/2009 11:57:33 AM	4.0000
7/16/2009 11:57:39 AM	4.0000
7/16/2009 11:57:45 AM	4.0000
7/16/2009 11:57:50 AM	4.0000
7/16/2009 11:57:55 AM	4.0000
7/16/2009 11:58:00 AM	4.0000
7/16/2009 11:58:05 AM	4.0000
7/16/2009 11:58:10 AM	4.0000
7/16/2009 11:58:15 AM	4.0000
7/16/2009 11:58:20 AM	4.0000
7/16/2009 11:58:25 AM	4.0000
7/16/2009 11:58:32 AM	4.0000
7/16/2009 11:58:38 AM	4.0000
7/16/2009 11:58:47 AM	4.0000
7/16/2009 11:58:52 AM	4.0000
7/16/2009 11:58:57 AM	4.0000
7/16/2009 11:59:02 AM	4.0000
7/16/2009 11:59:08 AM	4.0000
7/16/2009 11:59:13 AM	3.7600
7/16/2009 11:59:18 AM	4.0000
7/16/2009 11:59:25 AM	4.0000
7/16/2009 11:59:31 AM	4.0000
7/16/2009 11:59:37 AM	4.0000
7/16/2009 11:59:41 AM	4.0000
7/16/2009 11:59:48 AM	4.0000
7/16/2009 11:59:53 AM	4.0000
7/16/2009 11:59:58 AM	4.0000
7/16/2009 12:00:03 PM	4.0000
7/16/2009 12:00:08 PM	4.0000
7/16/2009 12:00:13 PM	4.0000
7/16/2009 12:00:17 PM	4.0000
7/16/2009 12:00:24 PM	4.0000
7/16/2009 12:00:30 PM	4.0000
7/16/2009 12:00:37 PM	4.0000
7/16/2009 12:00:43 PM	4.0000
7/16/2009 12:00:49 PM	4.0000
7/16/2009 12:00:55 PM	4.0000
7/16/2009 12:01:01 PM	4.0000
7/16/2009 12:01:07 PM	4.0000
7/16/2009 12:01:13 PM	4.0000
7/16/2009 12:01:19 PM	4.0000
7/16/2009 12:01:25 PM	4.0000
7/16/2009 12:01:30 PM	4.0000
7/16/2009 12:01:37 PM	4.0000
7/16/2009 12:01:41 PM	4.0000
7/16/2009 12:01:46 PM	4.0000
7/16/2009 12:01:51 PM	3.7200
7/16/2009 12:01:56 PM	4.0000
7/16/2009 12:02:01 PM	4.0000
7/16/2009 12:02:05 PM	4.0000
7/16/2009 12:02:10 PM	4.0000
7/16/2009 12:02:15 PM	4.0000
7/16/2009 12:02:21 PM	4.0000
7/16/2009 12:02:25 PM	4.0000
7/16/2009 12:02:30 PM	3.7200
7/16/2009 12:02:35 PM	4.0000
7/16/2009 12:02:40 PM	4.0000
7/16/2009 12:02:45 PM	4.0000
7/16/2009 12:02:50 PM	4.0000
7/16/2009 12:02:55 PM	4.0000
7/16/2009 12:03:00 PM	4.0000
7/16/2009 12:03:05 PM	3.7200
7/16/2009 12:03:09 PM	4.0000
7/16/2009 12:03:14 PM	4.0000
7/16/2009 12:03:19 PM	4.0000
7/16/2009 12:03:24 PM	4.0000
7/16/2009 12:03:29 PM	3.7600
7/16/2009 12:03:34 PM	4.0000
7/16/2009 12:03:40 PM	4.0000
7/16/2009 12:03:45 PM	3.7200
7/16/2009 12:03:49 PM	3.7200
7/16/2009 12:03:55 PM	4.0000
7/16/2009 12:04:01 PM	3.7600
7/16/2009 12:04:05 PM	3.7200
7/16/2009 12:04:12 PM	4.0000
7/16/2009 12:04:18 PM	3.7200
7/16/2009 12:04:24 PM	4.0000
7/16/2009 12:04:30 PM	4.0000
7/16/2009 12:04:37 PM	4.0000
7/16/2009 12:04:43 PM	4.0000
7/16/2009 12:04:49 PM	4.0000
7/16/2009 12:04:55 PM	3.7600
7/16/2009 12:05:01 PM	4.0000
7/16/2009 12:05:07 PM	4.0000
7/16/2009 12:05:13 PM	4.0000
7/16/2009 12:05:17 PM	4.0000
7/16/2009 12:05:22 PM	4.0000
7/16/2009 12:05:27 PM	4.0000
7/16/2009 12:05:33 PM	4.0000
7/16/2009 12:05:38 PM	4.0000
7/16/2009 12:05:43 PM	4.0000
7/16/2009 12:05:48 PM	3.7600
7/16/2009 12:05:53 PM	4.0000
7/16/2009 12:05:57 PM	4.0000
7/16/2009 12:06:04 PM	4.0000
7/16/2009 12:06:10 PM	4.0000
7/16/2009 12:06:15 PM	4.0000
7/16/2009 12:06:21 PM	4.0000
7/16/2009 12:06:27 PM	4.0000
7/16/2009 12:06:35 PM	4.0000
7/16/2009 12:06:42 PM	4.0000
7/16/2009 12:06:49 PM	4.0000
7/16/2009 12:06:55 PM	4.0000
7/16/2009 12:07:01 PM	4.0000
7/16/2009 12:07:08 PM	4.0000
7/16/2009 12:07:14 PM	4.0000
7/16/2009 12:07:21 PM	4.0000
7/16/2009 12:07:27 PM	4.0000
7/16/2009 12:07:33 PM	4.0000
7/16/2009 12:07:40 PM	4.0000
7/16/2009 12:07:46 PM	4.0000
7/16/2009 12:07:53 PM	4.0000
7/16/2009 12:07:59 PM	4.0000
7/16/2009 12:08:05 PM	4.0000
7/16/2009 12:08:12 PM	3.7600
7/16/2009 12:08:19 PM	3.7200
7/16/2009 12:08:25 PM	4.0000
7/16/2009 12:08:31 PM	4.0000
7/16/2009 12:08:37 PM	4.0000
7/16/2009 12:08:44 PM	3.7200
7/16/2009 12:08:50 PM	4.0000
7/16/2009 12:08:57 PM	3.7200
7/16/2009 12:09:03 PM	4.0000
7/16/2009 12:09:09 PM	4.0000
7/16/2009 12:09:16 PM	4.0000
7/16/2009 12:09:22 PM	4.0000
7/16/2009 12:09:29 PM	4.0000
7/16/2009 12:09:35 PM	4.0000
7/16/2009 12:09:41 PM	4.0000
7/16/2009 12:09:48 PM	4.0000
7/16/2009 12:09:54 PM	4.0000
7/16/2009 12:10:01 PM	4.0000
7/16/2009 12:10:07 PM	4.0000
7/16/2009 12:10:13 PM	4.0000
7/16/2009 12:10:20 PM	4.0000
7/16/2009 12:10:26 PM	4.0000
7/16/2009 12:10:33 PM	4.0000
7/16/2009 12:10:39 PM	4.0000
7/16/2009 12:10:45 PM	4.0000
7/16/2009 12:10:52 PM	3.7600
7/16/2009 12:10:58 PM	4.0000
7/16/2009 12:11:04 PM	4.0000
7/16/2009 12:11:09 PM	4.0000
7/16/2009 12:11:16 PM	4.0000
7/16/2009 12:11:22 PM	4.0000
7/16/2009 12:11:29 PM	4.0000
7/16/2009 12:11:35 PM	4.0000
7/16/2009 12:11:41 PM	4.0000
7/16/2009 12:11:47 PM	4.0000
7/16/2009 12:11:53 PM	4.0000
7/16/2009 12:12:00 PM	3.7600
7/16/2009 12:12:06 PM	4.0000
7/16/2009 12:12:12 PM	4.0000
7/16/2009 12:12:18 PM	4.0000
7/16/2009 12:12:25 PM	4.0000
7/16/2009 12:12:31 PM	4.0000
7/16/2009 12:12:37 PM	4.0000
7/16/2009 12:12:43 PM	4.0000
7/16/2009 12:12:49 PM	4.0000
7/16/2009 12:12:55 PM	4.0000
7/16/2009 12:13:01 PM	4.0000
7/16/2009 12:13:07 PM	4.0000
7/16/2009 12:13:13 PM	4.0000
7/16/2009 12:13:19 PM	4.0000
7/16/2009 12:13:24 PM	4.0000
7/16/2009 12:13:30 PM	4.0000
7/16/2009 12:13:34 PM	4.0000
7/16/2009 12:13:40 PM	4.0000
7/16/2009 12:13:45 PM	3.7600
7/16/2009 12:13:51 PM	4.0000
7/16/2009 12:13:57 PM	4.0000
7/16/2009 12:14:04 PM	4.0000
7/16/2009 12:14:10 PM	4.0000
7/16/2009 12:14:16 PM	4.0000
7/16/2009 12:14:21 PM	4.0000
7/16/2009 12:14:26 PM	4.0000
7/16/2009 12:14:32 PM	4.0000
7/16/2009 12:14:37 PM	4.0000
7/16/2009 12:14:42 PM	4.0000
7/16/2009 12:14:48 PM	4.0000
7/16/2009 12:14:53 PM	3.7600
7/16/2009 12:15:00 PM	4.0000
7/16/2009 12:15:06 PM	4.0000
7/16/2009 12:15:12 PM	4.0000
7/16/2009 12:15:17 PM	3.7200
7/16/2009 12:15:24 PM	4.0000
7/16/2009 12:15:29 PM	4.0000
7/16/2009 12:15:34 PM	4.0000
7/16/2009 12:15:39 PM	4.0000
7/16/2009 12:15:47 PM	4.0000
7/16/2009 12:15:54 PM	4.0000
7/16/2009 12:16:00 PM	4.0000
7/16/2009 12:16:05 PM	3.7200
7/16/2009 12:16:12 PM	4.0000
7/16/2009 12:16:17 PM	4.0000
7/16/2009 12:16:23 PM	4.0000
7/16/2009 12:16:29 PM	4.0000
7/16/2009 12:16:34 PM	4.0000
7/16/2009 12:16:41 PM	4.0000
7/16/2009 12:16:49 PM	4.0000
7/16/2009 12:16:54 PM	4.0000
7/16/2009 12:17:04 PM	4.0000
7/16/2009 12:17:11 PM	4.0000
7/16/2009 12:17:18 PM	3.7200
7/16/2009 12:17:27 PM	4.0000
7/16/2009 12:17:34 PM	4.0000
7/16/2009 12:17:42 PM	3.7600
7/16/2009 12:17:48 PM	4.0000
7/16/2009 12:17:53 PM	4.0000
7/16/2009 12:18:00 PM	4.0000
7/16/2009 12:18:06 PM	4.0000
7/16/2009 12:18:12 PM	4.0000
7/16/2009 12:18:18 PM	4.0000
7/16/2009 12:18:24 PM	4.0000
7/16/2009 12:18:29 PM	4.0000
7/16/2009 12:18:35 PM	4.0000
7/16/2009 12:18:41 PM	4.0000
7/16/2009 12:18:47 PM	4.0000
7/16/2009 12:18:53 PM	4.0000
7/16/2009 12:19:00 PM	4.0000
7/16/2009 12:19:06 PM	4.0000
7/16/2009 12:19:12 PM	4.0000
7/16/2009 12:19:18 PM	4.0000
7/16/2009 12:19:25 PM	4.0000
7/16/2009 12:19:31 PM	4.0000
7/16/2009 12:19:37 PM	4.0000
7/16/2009 12:19:44 PM	3.7200
7/16/2009 12:19:49 PM	4.0000
7/16/2009 12:19:56 PM	4.0000
7/16/2009 12:20:02 PM	4.0000
7/16/2009 12:20:09 PM	4.0000
7/16/2009 12:20:16 PM	4.0000
7/16/2009 12:20:22 PM	4.0000
7/16/2009 12:20:29 PM	4.0000
7/16/2009 12:20:34 PM	4.0000
7/16/2009 12:20:39 PM	4.0000
7/16/2009 12:20:44 PM	4.0000
7/16/2009 12:20:49 PM	4.0000
7/16/2009 12:20:55 PM	4.0000
7/16/2009 12:21:01 PM	4.0000
7/16/2009 12:21:06 PM	4.0000
7/16/2009 12:21:13 PM	4.0000
7/16/2009 12:21:19 PM	4.0000
7/16/2009 12:21:25 PM	4.0000
7/16/2009 12:21:31 PM	4.0000
7/16/2009 12:21:38 PM	3.7200
7/16/2009 12:21:45 PM	4.0000
7/16/2009 12:21:51 PM	3.7600
7/16/2009 12:21:57 PM	3.6800
7/16/2009 12:22:04 PM	4.0000
7/16/2009 12:22:10 PM	4.0000
7/16/2009 12:22:17 PM	4.0000
7/16/2009 12:22:24 PM	4.0000
7/16/2009 12:22:30 PM	4.0000
7/16/2009 12:22:37 PM	3.7600
7/16/2009 12:22:43 PM	4.0000
7/16/2009 12:22:49 PM	4.0000
7/16/2009 12:22:56 PM	3.7200
7/16/2009 12:23:02 PM	4.0000
7/16/2009 12:23:09 PM	3.7600
7/16/2009 12:23:14 PM	4.0000
7/16/2009 12:23:21 PM	4.0000
7/16/2009 12:23:27 PM	4.0000
7/16/2009 12:23:34 PM	4.0000
7/16/2009 12:23:41 PM	4.0000
7/16/2009 12:23:47 PM	4.0000
7/16/2009 12:23:53 PM	4.0000
7/16/2009 12:23:59 PM	4.0000
7/16/2009 12:24:05 PM	4.0000
7/16/2009 12:24:09 PM	4.0000
7/16/2009 12:24:15 PM	4.0000
7/16/2009 12:24:20 PM	4.0000
7/16/2009 12:24:25 PM	4.0000
7/16/2009 12:24:29 PM	4.0000
7/16/2009 12:24:34 PM	3.7600
7/16/2009 12:24:39 PM	4.0000
7/16/2009 12:24:45 PM	4.0000
7/16/2009 12:24:51 PM	4.0000
7/16/2009 12:24:57 PM	3.7200
7/16/2009 12:25:02 PM	4.0000
7/16/2009 12:25:08 PM	4.0000
7/16/2009 12:25:13 PM	4.0000
7/16/2009 12:25:18 PM	3.7200
7/16/2009 12:25:23 PM	4.0000
7/16/2009 12:25:28 PM	4.0000
7/16/2009 12:25:33 PM	4.0000
7/16/2009 12:25:39 PM	4.0000
7/16/2009 12:25:44 PM	4.0000
7/16/2009 12:25:49 PM	3.7200
7/16/2009 12:25:53 PM	4.0000
7/16/2009 12:25:58 PM	4.0000
7/16/2009 12:26:03 PM	4.0000
7/16/2009 12:26:09 PM	4.0000
7/16/2009 12:26:13 PM	4.0000
7/16/2009 12:26:18 PM	4.0000
7/16/2009 12:26:23 PM	4.0000
7/16/2009 12:26:29 PM	4.0000
7/16/2009 12:26:33 PM	4.0000
7/16/2009 12:26:38 PM	3.7600
7/16/2009 12:26:43 PM	4.0000
7/16/2009 12:26:48 PM	4.0000
7/16/2009 12:26:53 PM	4.0000
7/16/2009 12:26:57 PM	4.0000
7/16/2009 12:27:02 PM	4.0000
7/16/2009 12:27:10 PM	3.7600
7/16/2009 12:27:14 PM	4.0000
7/16/2009 12:27:20 PM	4.0000
7/16/2009 12:27:25 PM	4.0000
7/16/2009 12:27:30 PM	4.0000
7/16/2009 12:27:36 PM	4.0000
7/16/2009 12:27:41 PM	4.0000
7/16/2009 12:27:47 PM	4.0000
7/16/2009 12:27:53 PM	4.0000
7/16/2009 12:28:00 PM	3.7600
7/16/2009 12:28:06 PM	4.0000
7/16/2009 12:28:11 PM	4.0000
7/16/2009 12:28:16 PM	4.0000
7/16/2009 12:28:21 PM	4.0000
7/16/2009 12:28:26 PM	4.0000
7/16/2009 12:28:31 PM	4.0000
7/16/2009 12:28:37 PM	3.7200
7/16/2009 12:28:41 PM	4.0000
7/16/2009 12:28:46 PM	4.0000
7/16/2009 12:28:51 PM	4.0000
7/16/2009 12:28:57 PM	4.0000
7/16/2009 12:29:03 PM	4.0000
7/16/2009 12:29:10 PM	4.0000
7/16/2009 12:29:17 PM	4.0000
7/16/2009 12:29:23 PM	4.0000
7/16/2009 12:29:29 PM	4.0000
7/16/2009 12:29:35 PM	4.0000
7/16/2009 12:29:42 PM	4.0000
7/16/2009 12:29:46 PM	4.0000
7/16/2009 12:29:52 PM	4.0000
7/16/2009 12:29:58 PM	4.0000
7/16/2009 12:30:02 PM	4.0000
7/16/2009 12:30:07 PM	4.0000
7/16/2009 12:30:12 PM	4.0000
7/16/2009 12:30:17 PM	4.0000
7/16/2009 12:30:24 PM	4.0000
7/16/2009 12:30:30 PM	4.0000
7/16/2009 12:30:35 PM	4.0000
7/16/2009 12:30:41 PM	4.0000
7/16/2009 12:30:47 PM	4.0000
7/16/2009 12:30:53 PM	4.0000
7/16/2009 12:31:00 PM	3.7200
7/16/2009 12:31:05 PM	4.0000
7/16/2009 12:31:10 PM	4.0000
7/16/2009 12:31:16 PM	4.0000
7/16/2009 12:31:21 PM	4.0000
7/16/2009 12:31:27 PM	4.0000
7/16/2009 12:31:33 PM	4.0000
7/16/2009 12:31:38 PM	4.0000
7/16/2009 12:31:45 PM	4.0000
7/16/2009 12:31:49 PM	4.0000
7/16/2009 12:31:54 PM	4.0000
7/16/2009 12:31:59 PM	4.0000
7/16/2009 12:32:04 PM	4.0000
7/16/2009 12:32:09 PM	4.0000
7/16/2009 12:32:14 PM	4.0000
7/16/2009 12:32:20 PM	4.0000
7/16/2009 12:32:25 PM	4.0000
7/16/2009 12:32:29 PM	4.0000
7/16/2009 12:32:34 PM	4.0000
7/16/2009 12:32:40 PM	4.0000
7/16/2009 12:32:45 PM	4.0000
7/16/2009 12:32:51 PM	4.0000
7/16/2009 12:32:57 PM	4.0000
7/16/2009 12:33:04 PM	4.0000
7/16/2009 12:33:10 PM	4.0000
7/16/2009 12:33:15 PM	3.7600
7/16/2009 12:33:21 PM	3.7200
7/16/2009 12:33:27 PM	3.7200
7/16/2009 12:33:33 PM	4.0000
7/16/2009 12:33:38 PM	4.0000
7/16/2009 12:33:43 PM	4.0000
7/16/2009 12:33:48 PM	4.0000
7/16/2009 12:33:53 PM	4.0000
7/16/2009 12:33:59 PM	3.7600
7/16/2009 12:34:05 PM	4.0000
7/16/2009 12:34:12 PM	4.0000
7/16/2009 12:34:18 PM	4.0000
7/16/2009 12:34:25 PM	4.0000
7/16/2009 12:34:31 PM	4.0000
7/16/2009 12:34:37 PM	4.0000
7/16/2009 12:34:42 PM	4.0000
7/16/2009 12:34:48 PM	4.0000
7/16/2009 12:34:54 PM	4.0000
7/16/2009 12:35:01 PM	4.0000
7/16/2009 12:35:09 PM	4.0000
7/16/2009 12:35:16 PM	4.0000
7/16/2009 12:35:21 PM	4.0000
7/16/2009 12:35:28 PM	4.0000
7/16/2009 12:35:34 PM	3.7200
7/16/2009 12:35:41 PM	4.0000
7/16/2009 12:35:47 PM	4.0000
7/16/2009 12:35:53 PM	4.0000
7/16/2009 12:36:00 PM	4.0000
7/16/2009 12:36:06 PM	4.0000
7/16/2009 12:36:13 PM	4.0000
7/16/2009 12:36:19 PM	4.0000
7/16/2009 12:36:25 PM	4.0000
7/16/2009 12:36:32 PM	4.0000
7/16/2009 12:36:38 PM	4.0000
7/16/2009 12:36:45 PM	4.0000
7/16/2009 12:36:51 PM	4.0000
7/16/2009 12:36:57 PM	4.0000
7/16/2009 12:37:04 PM	4.0000
7/16/2009 12:37:09 PM	4.0000
7/16/2009 12:37:15 PM	4.0000
7/16/2009 12:37:21 PM	4.0000
7/16/2009 12:37:28 PM	3.7600
7/16/2009 12:37:34 PM	4.0000
7/16/2009 12:37:41 PM	4.0000
7/16/2009 12:37:47 PM	3.7200
7/16/2009 12:37:53 PM	4.0000
7/16/2009 12:37:59 PM	4.0000
7/16/2009 12:38:05 PM	4.0000
7/16/2009 12:38:11 PM	4.0000
7/16/2009 12:38:16 PM	4.0000
7/16/2009 12:38:21 PM	4.0000
7/16/2009 12:38:25 PM	4.0000
7/16/2009 12:38:30 PM	4.0000
7/16/2009 12:38:36 PM	4.0000
7/16/2009 12:38:41 PM	4.0000
7/16/2009 12:38:47 PM	4.0000
7/16/2009 12:38:53 PM	4.0000
7/16/2009 12:38:58 PM	4.0000
7/16/2009 12:39:03 PM	4.0000
7/16/2009 12:39:09 PM	4.0000
7/16/2009 12:39:13 PM	4.0000
7/16/2009 12:39:18 PM	4.0000
7/16/2009 12:39:23 PM	4.0000
7/16/2009 12:39:28 PM	4.0000
7/16/2009 12:39:33 PM	4.0000
7/16/2009 12:39:39 PM	4.0000
7/16/2009 12:39:44 PM	4.0000
7/16/2009 12:39:49 PM	3.7600
7/16/2009 12:39:55 PM	4.0000
7/16/2009 12:40:01 PM	4.0000
7/16/2009 12:40:06 PM	4.0000
7/16/2009 12:40:11 PM	4.0000
7/16/2009 12:40:17 PM	4.0000
7/16/2009 12:40:23 PM	4.0000
7/16/2009 12:40:28 PM	4.0000
7/16/2009 12:40:33 PM	4.0000
7/16/2009 12:40:38 PM	4.0000
7/16/2009 12:40:44 PM	4.0000
7/16/2009 12:40:49 PM	4.0000
7/16/2009 12:40:53 PM	4.0000
7/16/2009 12:40:58 PM	4.0000
7/16/2009 12:41:05 PM	4.0000
7/16/2009 12:41:11 PM	4.0000
7/16/2009 12:41:17 PM	4.0000
7/16/2009 12:41:24 PM	4.0000
7/16/2009 12:41:30 PM	4.0000
7/16/2009 12:41:37 PM	4.0000
7/16/2009 12:41:43 PM	4.0000
7/16/2009 12:41:49 PM	4.0000
7/16/2009 12:41:54 PM	4.0000
7/16/2009 12:42:00 PM	4.0000
7/16/2009 12:42:05 PM	4.0000
7/16/2009 12:42:11 PM	4.0000
7/16/2009 12:42:17 PM	4.0000
7/16/2009 12:42:24 PM	4.0000
7/16/2009 12:42:29 PM	4.0000
7/16/2009 12:42:36 PM	4.0000
7/16/2009 12:42:42 PM	4.0000
7/16/2009 12:42:49 PM	4.0000
7/16/2009 12:42:55 PM	4.0000
7/16/2009 12:43:01 PM	4.0000
7/16/2009 12:43:06 PM	4.0000
7/16/2009 12:43:12 PM	3.7200
7/16/2009 12:43:18 PM	4.0000
7/16/2009 12:43:24 PM	4.0000
7/16/2009 12:43:29 PM	4.0000
7/16/2009 12:43:34 PM	4.0000
7/16/2009 12:43:41 PM	4.0000
7/16/2009 12:43:48 PM	3.7200
7/16/2009 12:43:54 PM	4.0000
7/16/2009 12:44:01 PM	3.7200
7/16/2009 12:44:06 PM	4.0000
7/16/2009 12:44:11 PM	4.0000
7/16/2009 12:44:17 PM	3.7200
7/16/2009 12:44:22 PM	4.0000
7/16/2009 12:44:28 PM	4.0000
7/16/2009 12:44:33 PM	4.0000
7/16/2009 12:44:40 PM	4.0000
7/16/2009 12:44:45 PM	4.0000
7/16/2009 12:44:49 PM	4.0000
7/16/2009 12:44:55 PM	4.0000
7/16/2009 12:45:01 PM	4.0000
7/16/2009 12:45:08 PM	4.0000
7/16/2009 12:45:13 PM	4.0000
7/16/2009 12:45:20 PM	4.0000
7/16/2009 12:45:26 PM	4.0000
7/16/2009 12:45:33 PM	4.0000
7/16/2009 12:45:39 PM	4.0000
7/16/2009 12:45:45 PM	4.0000
7/16/2009 12:45:52 PM	4.0000
7/16/2009 12:45:58 PM	4.0000
7/16/2009 12:46:05 PM	4.0000
7/16/2009 12:46:11 PM	3.7600
7/16/2009 12:46:17 PM	3.7600
7/16/2009 12:46:24 PM	4.0000
7/16/2009 12:46:30 PM	4.0000
7/16/2009 12:46:37 PM	4.0000
7/16/2009 12:46:43 PM	3.7600
7/16/2009 12:46:50 PM	4.0000
7/16/2009 12:46:57 PM	4.0000
7/16/2009 12:47:03 PM	4.0000
7/16/2009 12:47:09 PM	4.0000
7/16/2009 12:47:15 PM	4.0000
7/16/2009 12:47:21 PM	4.0000
7/16/2009 12:47:28 PM	4.0000
7/16/2009 12:47:34 PM	4.0000
7/16/2009 12:47:41 PM	4.0000
7/16/2009 12:47:47 PM	4.0000
7/16/2009 12:47:55 PM	4.0000
7/16/2009 12:48:01 PM	4.0000
7/16/2009 12:48:07 PM	4.0000
7/16/2009 12:48:13 PM	4.0000
7/16/2009 12:48:18 PM	4.0000
7/16/2009 12:48:23 PM	3.6800
7/16/2009 12:48:28 PM	4.0000
7/16/2009 12:48:33 PM	4.0000
7/16/2009 12:48:37 PM	4.0000
7/16/2009 12:48:42 PM	4.0000
7/16/2009 12:48:48 PM	4.0000
7/16/2009 12:48:53 PM	4.0000
7/16/2009 12:48:58 PM	4.0000
7/16/2009 12:49:04 PM	4.0000
7/16/2009 12:49:10 PM	4.0000
7/16/2009 12:49:17 PM	4.0000
7/16/2009 12:49:23 PM	3.7200
7/16/2009 12:49:29 PM	3.7200
7/16/2009 12:49:34 PM	4.0000
7/16/2009 12:49:40 PM	4.0000
7/16/2009 12:49:45 PM	4.0000
7/16/2009 12:49:50 PM	4.0000
7/16/2009 12:49:55 PM	4.0000
7/16/2009 12:50:01 PM	4.0000
7/16/2009 12:50:05 PM	4.0000
7/16/2009 12:50:11 PM	4.0000
7/16/2009 12:50:17 PM	4.0000
7/16/2009 12:50:23 PM	4.0000
7/16/2009 12:50:29 PM	4.0000
7/16/2009 12:50:34 PM	4.0000
7/16/2009 12:50:40 PM	4.0000
7/16/2009 12:50:45 PM	4.0000
7/16/2009 12:50:50 PM	4.0000
7/16/2009 12:50:55 PM	4.0000
7/16/2009 12:51:01 PM	4.0000
7/16/2009 12:51:06 PM	4.0000
7/16/2009 12:51:13 PM	3.6800
7/16/2009 12:51:19 PM	4.0000
7/16/2009 12:51:24 PM	4.0000
7/16/2009 12:51:29 PM	4.0000
7/16/2009 12:51:34 PM	4.0000
7/16/2009 12:51:41 PM	4.0000
7/16/2009 12:51:47 PM	4.0000
7/16/2009 12:51:53 PM	4.0000
7/16/2009 12:51:59 PM	4.0000
7/16/2009 12:52:05 PM	4.0000
7/16/2009 12:52:10 PM	4.0000
7/16/2009 12:52:15 PM	4.0000
7/16/2009 12:52:21 PM	4.0000
7/16/2009 12:52:27 PM	4.0000
7/16/2009 12:52:33 PM	4.0000
7/16/2009 12:52:38 PM	4.0000
7/16/2009 12:52:43 PM	4.0000
7/16/2009 12:52:50 PM	4.0000
7/16/2009 12:52:55 PM	4.0000
7/16/2009 12:53:01 PM	3.7200
7/16/2009 12:53:07 PM	4.0000
7/16/2009 12:53:13 PM	4.0000
7/16/2009 12:53:19 PM	4.0000
7/16/2009 12:53:25 PM	3.7200
7/16/2009 12:53:30 PM	4.0000
7/16/2009 12:53:37 PM	4.0000
7/16/2009 12:53:42 PM	4.0000
7/16/2009 12:53:49 PM	4.0000
7/16/2009 12:53:54 PM	4.0000
7/16/2009 12:54:00 PM	4.0000
7/16/2009 12:54:05 PM	4.0000
7/16/2009 12:54:09 PM	4.0000
7/16/2009 12:54:15 PM	4.0000
7/16/2009 12:54:21 PM	4.0000
7/16/2009 12:54:27 PM	4.0000
7/16/2009 12:54:33 PM	4.0000
7/16/2009 12:54:38 PM	4.0000
7/16/2009 12:54:44 PM	4.0000
7/16/2009 12:54:49 PM	4.0000
7/16/2009 12:54:55 PM	4.0000
7/16/2009 12:55:01 PM	4.0000
7/16/2009 12:55:08 PM	3.7200
7/16/2009 12:55:14 PM	4.0000
7/16/2009 12:55:20 PM	4.0000
7/16/2009 12:55:25 PM	4.0000
7/16/2009 12:55:32 PM	4.0000
7/16/2009 12:55:38 PM	3.7600
7/16/2009 12:55:45 PM	4.0000
7/16/2009 12:55:51 PM	4.0000
7/16/2009 12:55:58 PM	4.0000
7/16/2009 12:56:05 PM	4.0000
7/16/2009 12:56:11 PM	4.0000
7/16/2009 12:56:17 PM	3.6800
7/16/2009 12:56:23 PM	4.0000
7/16/2009 12:56:29 PM	4.0000
7/16/2009 12:56:35 PM	4.0000
7/16/2009 12:56:41 PM	4.0000
7/16/2009 12:56:48 PM	4.0000
7/16/2009 12:56:53 PM	3.7600
7/16/2009 12:56:58 PM	4.0000
7/16/2009 12:57:03 PM	3.7600
7/16/2009 12:57:09 PM	4.0000
7/16/2009 12:57:15 PM	4.0000
7/16/2009 12:57:20 PM	4.0000
7/16/2009 12:57:25 PM	4.0000
7/16/2009 12:57:30 PM	4.0000
7/16/2009 12:57:36 PM	4.0000
7/16/2009 12:57:41 PM	3.7200
7/16/2009 12:57:48 PM	4.0000
7/16/2009 12:57:54 PM	3.7200
7/16/2009 12:58:00 PM	4.0000
7/16/2009 12:58:06 PM	4.0000
7/16/2009 12:58:12 PM	3.7200
7/16/2009 12:58:18 PM	4.0000
7/16/2009 12:58:24 PM	4.0000
7/16/2009 12:58:29 PM	4.0000
7/16/2009 12:58:34 PM	4.0000
7/16/2009 12:58:41 PM	4.0000
7/16/2009 12:58:47 PM	3.7600
7/16/2009 12:58:53 PM	4.0000
7/16/2009 12:59:00 PM	4.0000
7/16/2009 12:59:07 PM	4.0000
7/16/2009 12:59:13 PM	4.0000
7/16/2009 12:59:19 PM	4.0000
7/16/2009 12:59:25 PM	4.0000
7/16/2009 12:59:30 PM	4.0000
7/16/2009 12:59:35 PM	4.0000
7/16/2009 12:59:41 PM	4.0000
7/16/2009 12:59:45 PM	4.0000
7/16/2009 12:59:52 PM	4.0000
7/16/2009 12:59:58 PM	4.0000
7/16/2009 1:00:05 PM	4.0000
7/16/2009 1:00:11 PM	4.0000
7/16/2009 1:00:17 PM	4.0000
7/16/2009 1:00:23 PM	4.0000
7/16/2009 1:00:29 PM	4.0000
7/16/2009 1:00:34 PM	4.0000
7/16/2009 1:00:41 PM	3.7200
7/16/2009 1:00:46 PM	4.0000
7/16/2009 1:00:53 PM	4.0000
7/16/2009 1:00:58 PM	4.0000
7/16/2009 1:01:04 PM	4.0000
7/16/2009 1:01:10 PM	4.0000
7/16/2009 1:01:17 PM	4.0000
7/16/2009 1:01:23 PM	4.0000
7/16/2009 1:01:29 PM	4.0000
7/16/2009 1:01:35 PM	4.0000
7/16/2009 1:01:41 PM	4.0000
7/16/2009 1:01:46 PM	4.0000
7/16/2009 1:01:53 PM	4.0000
7/16/2009 1:01:58 PM	4.0000
7/16/2009 1:02:04 PM	4.0000
7/16/2009 1:02:09 PM	3.7600
7/16/2009 1:02:15 PM	3.7200
7/16/2009 1:02:21 PM	4.0000
7/16/2009 1:02:26 PM	3.7200
7/16/2009 1:02:33 PM	4.0000
7/16/2009 1:02:39 PM	4.0000
7/16/2009 1:02:45 PM	4.0000
7/16/2009 1:02:52 PM	4.0000
7/16/2009 1:02:58 PM	4.0000
7/16/2009 1:03:05 PM	3.7200
7/16/2009 1:03:10 PM	4.0000
7/16/2009 1:03:16 PM	3.7200
7/16/2009 1:03:21 PM	4.0000
7/16/2009 1:03:26 PM	4.0000
7/16/2009 1:03:33 PM	4.0000
7/16/2009 1:03:39 PM	4.0000
7/16/2009 1:03:45 PM	4.0000
7/16/2009 1:03:51 PM	4.0000
7/16/2009 1:03:57 PM	4.0000
7/16/2009 1:04:03 PM	4.0000
7/16/2009 1:04:09 PM	4.0000
7/16/2009 1:04:16 PM	4.0000
7/16/2009 1:04:21 PM	4.0000
7/16/2009 1:04:26 PM	4.0000
7/16/2009 1:04:31 PM	4.0000
7/16/2009 1:04:37 PM	3.7200
7/16/2009 1:04:41 PM	3.7600
7/16/2009 1:04:47 PM	4.0000
7/16/2009 1:04:53 PM	4.0000
7/16/2009 1:05:00 PM	4.0000
7/16/2009 1:05:06 PM	4.0000
7/16/2009 1:05:12 PM	4.0000
7/16/2009 1:05:17 PM	4.0000
7/16/2009 1:05:21 PM	4.0000
7/16/2009 1:05:27 PM	4.0000
7/16/2009 1:05:33 PM	4.0000
7/16/2009 1:05:39 PM	4.0000
7/16/2009 1:05:45 PM	4.0000
7/16/2009 1:05:52 PM	4.0000
7/16/2009 1:05:58 PM	4.0000
7/16/2009 1:06:04 PM	4.0000
7/16/2009 1:06:09 PM	4.0000
7/16/2009 1:06:14 PM	4.0000
7/16/2009 1:06:20 PM	3.7200
7/16/2009 1:06:26 PM	4.0000
7/16/2009 1:06:33 PM	3.6800
7/16/2009 1:06:39 PM	4.0000
7/16/2009 1:06:45 PM	4.0000
7/16/2009 1:06:53 PM	4.0000
7/16/2009 1:06:59 PM	4.0000
7/16/2009 1:07:05 PM	4.0000
7/16/2009 1:07:12 PM	4.0000
7/16/2009 1:07:18 PM	4.0000
7/16/2009 1:07:25 PM	4.0000
7/16/2009 1:07:31 PM	4.0000
7/16/2009 1:07:37 PM	4.0000
7/16/2009 1:07:44 PM	4.0000
7/16/2009 1:07:50 PM	4.0000
7/16/2009 1:07:57 PM	4.0000
7/16/2009 1:08:03 PM	4.0000
7/16/2009 1:08:09 PM	4.0000
7/16/2009 1:08:14 PM	3.7200
7/16/2009 1:08:21 PM	4.0000
7/16/2009 1:08:27 PM	4.0000
7/16/2009 1:08:33 PM	4.0000
7/16/2009 1:08:40 PM	4.0000
7/16/2009 1:08:46 PM	3.7600
7/16/2009 1:08:53 PM	4.0000
7/16/2009 1:09:00 PM	4.0000
7/16/2009 1:09:06 PM	4.0000
7/16/2009 1:09:12 PM	3.7200
7/16/2009 1:09:17 PM	4.0000
7/16/2009 1:09:22 PM	4.0000
7/16/2009 1:09:29 PM	4.0000
7/16/2009 1:09:34 PM	4.0000
7/16/2009 1:09:39 PM	4.0000
7/16/2009 1:09:45 PM	3.7600
7/16/2009 1:09:50 PM	4.0000
7/16/2009 1:09:55 PM	4.0000
7/16/2009 1:10:01 PM	4.0000
7/16/2009 1:10:08 PM	4.0000
7/16/2009 1:10:15 PM	4.0000
7/16/2009 1:10:21 PM	4.0000
7/16/2009 1:10:26 PM	4.0000
7/16/2009 1:10:31 PM	4.0000
7/16/2009 1:10:37 PM	4.0000
7/16/2009 1:10:41 PM	4.0000
7/16/2009 1:10:46 PM	4.0000
7/16/2009 1:10:52 PM	4.0000
7/16/2009 1:10:57 PM	3.7600
7/16/2009 1:11:02 PM	4.0000
7/16/2009 1:11:08 PM	3.7200
7/16/2009 1:11:14 PM	4.0000
7/16/2009 1:11:21 PM	3.7200
7/16/2009 1:11:27 PM	4.0000
7/16/2009 1:11:33 PM	4.0000
7/16/2009 1:11:40 PM	4.0000
7/16/2009 1:11:46 PM	4.0000
7/16/2009 1:11:53 PM	4.0000
7/16/2009 1:11:59 PM	4.0000
7/16/2009 1:12:05 PM	4.0000
7/16/2009 1:12:12 PM	4.0000
7/16/2009 1:12:18 PM	4.0000
7/16/2009 1:12:25 PM	4.0000
7/16/2009 1:12:31 PM	4.0000
7/16/2009 1:12:37 PM	4.0000
7/16/2009 1:12:44 PM	4.0000
7/16/2009 1:12:50 PM	4.0000
7/16/2009 1:12:57 PM	4.0000
7/16/2009 1:13:03 PM	4.0000
7/16/2009 1:13:09 PM	4.0000
7/16/2009 1:13:15 PM	4.0000
7/16/2009 1:13:21 PM	4.0000
7/16/2009 1:13:26 PM	4.0000
7/16/2009 1:13:31 PM	4.0000
7/16/2009 1:13:37 PM	4.0000
7/16/2009 1:13:42 PM	4.0000
7/16/2009 1:13:49 PM	4.0000
7/16/2009 1:13:55 PM	3.7600
7/16/2009 1:14:02 PM	4.0000
7/16/2009 1:14:09 PM	4.0000
7/16/2009 1:14:15 PM	4.0000
7/16/2009 1:14:21 PM	4.0000
7/16/2009 1:14:28 PM	4.0000
7/16/2009 1:14:34 PM	4.0000
7/16/2009 1:14:39 PM	4.0000
7/16/2009 1:14:45 PM	4.0000
7/16/2009 1:14:50 PM	4.0000
7/16/2009 1:14:57 PM	4.0000
7/16/2009 1:15:02 PM	3.7600
7/16/2009 1:15:09 PM	4.0000
7/16/2009 1:15:16 PM	4.0000
7/16/2009 1:15:22 PM	4.0000
7/16/2009 1:15:29 PM	4.0000
7/16/2009 1:15:35 PM	4.0000
7/16/2009 1:15:41 PM	4.0000
7/16/2009 1:15:48 PM	4.0000
7/16/2009 1:15:53 PM	4.0000
7/16/2009 1:15:59 PM	4.0000
7/16/2009 1:16:05 PM	4.0000
7/16/2009 1:16:11 PM	4.0000
7/16/2009 1:16:17 PM	3.7600
7/16/2009 1:16:23 PM	4.0000
7/16/2009 1:16:31 PM	3.7600
7/16/2009 1:16:36 PM	4.0000
7/16/2009 1:16:41 PM	4.0000
7/16/2009 1:16:45 PM	4.0000
7/16/2009 1:16:50 PM	4.0000
7/16/2009 1:16:55 PM	4.0000
7/16/2009 1:17:01 PM	4.0000
7/16/2009 1:17:05 PM	4.0000
7/16/2009 1:17:10 PM	4.0000
7/16/2009 1:17:16 PM	4.0000
7/16/2009 1:17:21 PM	4.0000
7/16/2009 1:17:28 PM	4.0000
7/16/2009 1:17:35 PM	4.0000
7/16/2009 1:17:41 PM	4.0000
7/16/2009 1:17:47 PM	4.0000
7/16/2009 1:17:52 PM	3.7200
7/16/2009 1:17:57 PM	3.7600
7/16/2009 1:18:01 PM	3.7200
7/16/2009 1:18:06 PM	4.0000
7/16/2009 1:18:11 PM	3.7200
7/16/2009 1:18:16 PM	4.0000
7/16/2009 1:18:21 PM	3.7200
7/16/2009 1:18:27 PM	4.0000
7/16/2009 1:18:33 PM	4.0000
7/16/2009 1:18:40 PM	4.0000
7/16/2009 1:18:46 PM	4.0000
7/16/2009 1:18:53 PM	4.0000
7/16/2009 1:18:59 PM	3.7600
7/16/2009 1:19:05 PM	3.7200
7/16/2009 1:19:12 PM	4.0000
7/16/2009 1:19:17 PM	4.0000
7/16/2009 1:19:24 PM	4.0000
7/16/2009 1:19:30 PM	4.0000
7/16/2009 1:19:37 PM	4.0000
7/16/2009 1:19:43 PM	4.0000
7/16/2009 1:19:49 PM	4.0000
7/16/2009 1:19:56 PM	4.0000
7/16/2009 1:20:02 PM	4.0000
7/16/2009 1:20:08 PM	4.0000
7/16/2009 1:20:13 PM	4.0000
7/16/2009 1:20:18 PM	4.0000
7/16/2009 1:20:25 PM	3.7600
7/16/2009 1:20:31 PM	4.0000
7/16/2009 1:20:37 PM	4.0000
7/16/2009 1:20:43 PM	4.0000
7/16/2009 1:20:49 PM	4.0000
7/16/2009 1:20:54 PM	4.0000
7/16/2009 1:21:00 PM	4.0000
7/16/2009 1:21:05 PM	4.0000
7/16/2009 1:21:10 PM	4.0000
7/16/2009 1:21:17 PM	3.7200
7/16/2009 1:21:23 PM	4.0000
7/16/2009 1:21:28 PM	4.0000
7/16/2009 1:21:33 PM	4.0000
7/16/2009 1:21:37 PM	4.0000
7/16/2009 1:21:42 PM	3.7600
7/16/2009 1:21:47 PM	4.0000
7/16/2009 1:21:53 PM	4.0000
7/16/2009 1:21:57 PM	4.0000
7/16/2009 1:22:02 PM	4.0000
7/16/2009 1:22:07 PM	3.7200
7/16/2009 1:22:12 PM	4.0000
7/16/2009 1:22:17 PM	3.6800
7/16/2009 1:22:21 PM	4.0000
7/16/2009 1:22:28 PM	3.6800
7/16/2009 1:22:34 PM	4.0000
7/16/2009 1:22:41 PM	3.7200
7/16/2009 1:22:47 PM	4.0000
7/16/2009 1:22:53 PM	4.0000
7/16/2009 1:23:01 PM	4.0000
7/16/2009 1:23:07 PM	4.0000
7/16/2009 1:23:13 PM	4.0000
7/16/2009 1:23:18 PM	4.0000
7/16/2009 1:23:25 PM	4.0000
7/16/2009 1:23:31 PM	4.0000
7/16/2009 1:23:37 PM	4.0000
7/16/2009 1:23:43 PM	4.0000
7/16/2009 1:23:49 PM	4.0000
7/16/2009 1:23:53 PM	4.0000
7/16/2009 1:23:58 PM	4.0000
7/16/2009 1:24:05 PM	3.7600
7/16/2009 1:24:11 PM	4.0000
7/16/2009 1:24:17 PM	4.0000
7/16/2009 1:24:22 PM	3.7600
7/16/2009 1:24:29 PM	4.0000
7/16/2009 1:24:35 PM	4.0000
7/16/2009 1:24:41 PM	4.0000
7/16/2009 1:24:48 PM	4.0000
7/16/2009 1:24:53 PM	4.0000
7/16/2009 1:24:58 PM	4.0000
7/16/2009 1:25:04 PM	4.0000
7/16/2009 1:25:09 PM	4.0000
7/16/2009 1:25:14 PM	3.7600
7/16/2009 1:25:20 PM	4.0000
7/16/2009 1:25:25 PM	4.0000
7/16/2009 1:25:30 PM	4.0000
7/16/2009 1:25:36 PM	3.6800
7/16/2009 1:25:41 PM	4.0000
7/16/2009 1:25:46 PM	4.0000
7/16/2009 1:25:51 PM	4.0000
7/16/2009 1:25:57 PM	4.0000
7/16/2009 1:26:02 PM	4.0000
7/16/2009 1:26:08 PM	4.0000
7/16/2009 1:26:14 PM	3.7600
7/16/2009 1:26:20 PM	4.0000
7/16/2009 1:26:25 PM	4.0000
7/16/2009 1:26:32 PM	4.0000
7/16/2009 1:26:38 PM	4.0000
7/16/2009 1:26:45 PM	4.0000
7/16/2009 1:26:50 PM	4.0000
7/16/2009 1:26:57 PM	4.0000
7/16/2009 1:27:03 PM	4.0000
7/16/2009 1:27:10 PM	4.0000
7/16/2009 1:27:17 PM	4.0000
7/16/2009 1:27:23 PM	4.0000
7/16/2009 1:27:30 PM	3.7200
7/16/2009 1:27:37 PM	4.0000
7/16/2009 1:27:43 PM	3.7200
7/16/2009 1:27:49 PM	4.0000
7/16/2009 1:27:56 PM	4.0000
7/16/2009 1:28:02 PM	4.0000
7/16/2009 1:28:09 PM	4.0000
7/16/2009 1:28:15 PM	4.0000
7/16/2009 1:28:21 PM	4.0000
7/16/2009 1:28:28 PM	4.0000
7/16/2009 1:28:34 PM	3.7200
7/16/2009 1:28:41 PM	4.0000
7/16/2009 1:28:47 PM	4.0000
7/16/2009 1:28:53 PM	4.0000
7/16/2009 1:29:00 PM	4.0000
7/16/2009 1:29:06 PM	4.0000
7/16/2009 1:29:13 PM	4.0000
7/16/2009 1:29:19 PM	4.0000
7/16/2009 1:29:26 PM	4.0000
7/16/2009 1:29:33 PM	4.0000
7/16/2009 1:29:39 PM	4.0000
7/16/2009 1:29:45 PM	4.0000
7/16/2009 1:29:52 PM	4.0000
7/16/2009 1:29:58 PM	4.0000
7/16/2009 1:30:05 PM	3.7200
7/16/2009 1:30:10 PM	4.0000
7/16/2009 1:30:16 PM	4.0000
7/16/2009 1:30:21 PM	4.0000
7/16/2009 1:30:27 PM	4.0000
7/16/2009 1:30:33 PM	4.0000
7/16/2009 1:30:39 PM	4.0000
7/16/2009 1:30:45 PM	3.7200
7/16/2009 1:30:51 PM	4.0000
7/16/2009 1:30:57 PM	4.0000
7/16/2009 1:31:03 PM	4.0000
7/16/2009 1:31:09 PM	4.0000
7/16/2009 1:31:16 PM	4.0000
7/16/2009 1:31:21 PM	4.0000
7/16/2009 1:31:27 PM	4.0000
7/16/2009 1:31:33 PM	4.0000
7/16/2009 1:31:38 PM	4.0000
7/16/2009 1:31:43 PM	4.0000
7/16/2009 1:31:49 PM	4.0000
7/16/2009 1:31:54 PM	4.0000
7/16/2009 1:32:01 PM	4.0000
7/16/2009 1:32:07 PM	4.0000
7/16/2009 1:32:13 PM	4.0000
7/16/2009 1:32:19 PM	4.0000
7/16/2009 1:32:25 PM	4.0000
7/16/2009 1:32:32 PM	4.0000
7/16/2009 1:32:37 PM	4.0000
7/16/2009 1:32:42 PM	4.0000
7/16/2009 1:32:49 PM	4.0000
7/16/2009 1:32:54 PM	4.0000
7/16/2009 1:33:01 PM	4.0000
7/16/2009 1:33:07 PM	4.0000
7/16/2009 1:33:13 PM	3.7200
7/16/2009 1:33:19 PM	4.0000
7/16/2009 1:33:25 PM	4.0000
7/16/2009 1:33:32 PM	4.0000
7/16/2009 1:33:38 PM	4.0000
7/16/2009 1:33:44 PM	4.0000
7/16/2009 1:33:49 PM	4.0000
7/16/2009 1:33:55 PM	4.0000
7/16/2009 1:34:01 PM	4.0000
7/16/2009 1:34:07 PM	4.0000
7/16/2009 1:34:14 PM	4.0000
7/16/2009 1:34:21 PM	4.0000
7/16/2009 1:34:25 PM	4.0000
7/16/2009 1:34:31 PM	4.0000
7/16/2009 1:34:37 PM	4.0000
7/16/2009 1:34:43 PM	4.0000
7/16/2009 1:34:49 PM	4.0000
7/16/2009 1:34:55 PM	3.7200
7/16/2009 1:35:00 PM	4.0000
7/16/2009 1:35:05 PM	4.0000
7/16/2009 1:35:10 PM	4.0000
7/16/2009 1:35:15 PM	4.0000
7/16/2009 1:35:20 PM	4.0000
7/16/2009 1:35:25 PM	4.0000
7/16/2009 1:35:32 PM	4.0000
7/16/2009 1:35:38 PM	4.0000
7/16/2009 1:35:44 PM	4.0000
7/16/2009 1:35:49 PM	4.0000
7/16/2009 1:35:56 PM	4.0000
7/16/2009 1:36:02 PM	4.0000
7/16/2009 1:36:09 PM	4.0000
7/16/2009 1:36:16 PM	4.0000
7/16/2009 1:36:22 PM	4.0000
7/16/2009 1:36:29 PM	4.0000
7/16/2009 1:36:35 PM	4.0000
7/16/2009 1:36:42 PM	4.0000
7/16/2009 1:36:48 PM	4.0000
7/16/2009 1:36:53 PM	4.0000
7/16/2009 1:37:00 PM	4.0000
7/16/2009 1:37:06 PM	4.0000
7/16/2009 1:37:13 PM	3.7200
7/16/2009 1:37:19 PM	4.0000
7/16/2009 1:37:25 PM	4.0000
7/16/2009 1:37:32 PM	4.0000
7/16/2009 1:37:37 PM	4.0000
7/16/2009 1:37:42 PM	4.0000
7/16/2009 1:37:48 PM	3.6800
7/16/2009 1:37:54 PM	4.0000
7/16/2009 1:38:01 PM	4.0000
7/16/2009 1:38:06 PM	4.0000
7/16/2009 1:38:12 PM	4.0000
7/16/2009 1:38:17 PM	4.0000
7/16/2009 1:38:22 PM	4.0000
7/16/2009 1:38:28 PM	4.0000
7/16/2009 1:38:33 PM	4.0000
7/16/2009 1:38:40 PM	4.0000
7/16/2009 1:38:47 PM	4.0000
7/16/2009 1:38:53 PM	4.0000
7/16/2009 1:38:59 PM	4.0000
7/16/2009 1:39:05 PM	4.0000
7/16/2009 1:39:12 PM	4.0000
7/16/2009 1:39:18 PM	4.0000
7/16/2009 1:39:25 PM	4.0000
7/16/2009 1:39:30 PM	4.0000
7/16/2009 1:39:35 PM	4.0000
7/16/2009 1:39:41 PM	4.0000
7/16/2009 1:39:47 PM	4.0000
7/16/2009 1:39:54 PM	4.0000
7/16/2009 1:40:01 PM	3.7200
7/16/2009 1:40:07 PM	4.0000
7/16/2009 1:40:13 PM	4.0000
7/16/2009 1:40:18 PM	4.0000
7/16/2009 1:40:25 PM	4.0000
7/16/2009 1:40:30 PM	4.0000
7/16/2009 1:40:37 PM	4.0000
7/16/2009 1:40:43 PM	3.7600
7/16/2009 1:40:51 PM	4.0000
7/16/2009 1:40:58 PM	4.0000
7/16/2009 1:41:07 PM	4.0000
7/16/2009 1:41:13 PM	4.0000
7/16/2009 1:41:21 PM	3.7600
7/16/2009 1:41:27 PM	4.0000
7/16/2009 1:41:34 PM	4.0000
7/16/2009 1:41:41 PM	4.0000
7/16/2009 1:41:48 PM	4.0000
7/16/2009 1:41:54 PM	4.0000
7/16/2009 1:42:01 PM	4.0000
7/16/2009 1:42:07 PM	4.0000
7/16/2009 1:42:14 PM	4.0000
7/16/2009 1:42:21 PM	4.0000
7/16/2009 1:42:27 PM	4.0000
7/16/2009 1:42:33 PM	4.0000
7/16/2009 1:42:38 PM	4.0000
7/16/2009 1:42:44 PM	3.6800
7/16/2009 1:42:49 PM	4.0000
7/16/2009 1:42:55 PM	4.0000
7/16/2009 1:43:02 PM	4.0000
7/16/2009 1:43:09 PM	4.0000
7/16/2009 1:43:15 PM	3.7600
7/16/2009 1:43:21 PM	4.0000
7/16/2009 1:43:27 PM	4.0000
7/16/2009 1:43:33 PM	4.0000
7/16/2009 1:43:38 PM	3.7200
7/16/2009 1:43:43 PM	4.0000
7/16/2009 1:43:49 PM	4.0000
7/16/2009 1:43:54 PM	4.0000
7/16/2009 1:43:59 PM	4.0000
7/16/2009 1:44:05 PM	4.0000
7/16/2009 1:44:10 PM	4.0000
7/16/2009 1:44:17 PM	3.7600
7/16/2009 1:44:22 PM	4.0000
7/16/2009 1:44:28 PM	3.7200
7/16/2009 1:44:34 PM	4.0000
7/16/2009 1:44:41 PM	4.0000
7/16/2009 1:44:46 PM	4.0000
7/16/2009 1:44:51 PM	4.0000
7/16/2009 1:44:57 PM	4.0000
7/16/2009 1:45:02 PM	4.0000
7/16/2009 1:45:07 PM	4.0000
7/16/2009 1:45:13 PM	4.0000
7/16/2009 1:45:17 PM	4.0000
7/16/2009 1:45:22 PM	4.0000
7/16/2009 1:45:28 PM	4.0000
7/16/2009 1:45:33 PM	4.0000
7/16/2009 1:45:41 PM	4.0000
7/16/2009 1:45:47 PM	4.0000
7/16/2009 1:45:53 PM	4.0000
7/16/2009 1:46:00 PM	4.0000
7/16/2009 1:46:06 PM	4.0000
7/16/2009 1:46:11 PM	3.7200
7/16/2009 1:46:16 PM	4.0000
7/16/2009 1:46:21 PM	4.0000
7/16/2009 1:46:26 PM	4.0000
7/16/2009 1:46:33 PM	4.0000
7/16/2009 1:46:39 PM	4.0000
7/16/2009 1:46:45 PM	4.0000
7/16/2009 1:46:50 PM	4.0000
7/16/2009 1:46:56 PM	4.0000
7/16/2009 1:47:01 PM	3.7200
7/16/2009 1:47:05 PM	4.0000
7/16/2009 1:47:10 PM	4.0000
7/16/2009 1:47:15 PM	4.0000
7/16/2009 1:47:21 PM	4.0000
7/16/2009 1:47:25 PM	4.0000
7/16/2009 1:47:30 PM	4.0000
7/16/2009 1:47:35 PM	3.7200
7/16/2009 1:47:41 PM	4.0000
7/16/2009 1:47:45 PM	4.0000
7/16/2009 1:47:50 PM	4.0000
7/16/2009 1:47:55 PM	4.0000
7/16/2009 1:48:01 PM	4.0000
7/16/2009 1:48:05 PM	4.0000
7/16/2009 1:48:10 PM	4.0000
7/16/2009 1:48:15 PM	4.0000
7/16/2009 1:48:21 PM	4.0000
7/16/2009 1:48:25 PM	4.0000
7/16/2009 1:48:30 PM	3.7200
7/16/2009 1:48:35 PM	4.0000
7/16/2009 1:48:41 PM	4.0000
7/16/2009 1:48:46 PM	4.0000
7/16/2009 1:48:51 PM	4.0000
7/16/2009 1:48:57 PM	4.0000
7/16/2009 1:49:01 PM	3.7200
7/16/2009 1:49:06 PM	4.0000
7/16/2009 1:49:12 PM	4.0000
7/16/2009 1:49:17 PM	4.0000
7/16/2009 1:49:22 PM	4.0000
7/16/2009 1:49:28 PM	4.0000
7/16/2009 1:49:34 PM	4.0000
7/16/2009 1:49:40 PM	4.0000
7/16/2009 1:49:45 PM	3.7600
7/16/2009 1:49:51 PM	4.0000
7/16/2009 1:49:57 PM	4.0000
7/16/2009 1:50:01 PM	4.0000
7/16/2009 1:50:06 PM	4.0000
7/16/2009 1:50:12 PM	4.0000
7/16/2009 1:50:17 PM	3.7200
7/16/2009 1:50:21 PM	4.0000
7/16/2009 1:50:26 PM	4.0000
7/16/2009 1:50:31 PM	4.0000
7/16/2009 1:50:37 PM	4.0000
7/16/2009 1:50:42 PM	4.0000
7/16/2009 1:50:48 PM	4.0000
7/16/2009 1:50:54 PM	4.0000
7/16/2009 1:51:01 PM	4.0000
7/16/2009 1:51:07 PM	3.7600
7/16/2009 1:51:12 PM	4.0000
7/16/2009 1:51:17 PM	3.7200
7/16/2009 1:51:22 PM	4.0000
7/16/2009 1:51:29 PM	4.0000
7/16/2009 1:51:33 PM	4.0000
7/16/2009 1:51:38 PM	4.0000
7/16/2009 1:51:45 PM	4.0000
7/16/2009 1:51:51 PM	4.0000
7/16/2009 1:51:57 PM	3.7200
7/16/2009 1:52:02 PM	4.0000
7/16/2009 1:52:07 PM	4.0000
7/16/2009 1:52:13 PM	4.0000
7/16/2009 1:52:18 PM	3.7200
7/16/2009 1:52:23 PM	4.0000
7/16/2009 1:52:29 PM	4.0000
7/16/2009 1:52:33 PM	4.0000
7/16/2009 1:52:38 PM	4.0000
7/16/2009 1:52:45 PM	4.0000
7/16/2009 1:52:51 PM	4.0000
7/16/2009 1:52:58 PM	4.0000
7/16/2009 1:53:05 PM	4.0000
7/16/2009 1:53:11 PM	4.0000
7/16/2009 1:53:17 PM	4.0000
7/16/2009 1:53:23 PM	4.0000
7/16/2009 1:53:29 PM	4.0000
7/16/2009 1:53:36 PM	4.0000
7/16/2009 1:53:42 PM	4.0000
7/16/2009 1:53:49 PM	4.0000
7/16/2009 1:53:54 PM	4.0000
7/16/2009 1:54:00 PM	3.7200
7/16/2009 1:54:06 PM	4.0000
7/16/2009 1:54:12 PM	4.0000
7/16/2009 1:54:17 PM	4.0000
7/16/2009 1:54:23 PM	4.0000
7/16/2009 1:54:29 PM	4.0000
7/16/2009 1:54:34 PM	4.0000
7/16/2009 1:54:40 PM	4.0000
7/16/2009 1:54:46 PM	4.0000
7/16/2009 1:54:53 PM	4.0000
7/16/2009 1:54:58 PM	4.0000
7/16/2009 1:55:04 PM	4.0000
7/16/2009 1:55:10 PM	4.0000
7/16/2009 1:55:17 PM	4.0000
7/16/2009 1:55:23 PM	4.0000
7/16/2009 1:55:31 PM	3.7600
7/16/2009 1:55:38 PM	4.0000
7/16/2009 1:55:46 PM	4.0000
7/16/2009 1:55:53 PM	4.0000
7/16/2009 1:56:00 PM	4.0000
7/16/2009 1:56:06 PM	4.0000
7/16/2009 1:56:13 PM	4.0000
7/16/2009 1:56:19 PM	4.0000
7/16/2009 1:56:25 PM	4.0000
7/16/2009 1:56:31 PM	3.7200
7/16/2009 1:56:37 PM	4.0000
7/16/2009 1:56:44 PM	4.0000
7/16/2009 1:56:49 PM	4.0000
7/16/2009 1:56:55 PM	4.0000
7/16/2009 1:57:01 PM	3.7200
7/16/2009 1:57:08 PM	4.0000
7/16/2009 1:57:14 PM	3.7600
7/16/2009 1:57:21 PM	4.0000
7/16/2009 1:57:27 PM	4.0000
7/16/2009 1:57:33 PM	3.7200
7/16/2009 1:57:39 PM	4.0000
7/16/2009 1:57:45 PM	4.0000
7/16/2009 1:57:50 PM	4.0000
7/16/2009 1:57:55 PM	4.0000
7/16/2009 1:58:01 PM	4.0000
7/16/2009 1:58:06 PM	4.0000
7/16/2009 1:58:11 PM	4.0000
7/16/2009 1:58:17 PM	4.0000
7/16/2009 1:58:24 PM	4.0000
7/16/2009 1:58:30 PM	4.0000
7/16/2009 1:58:36 PM	4.0000
7/16/2009 1:58:42 PM	4.0000
7/16/2009 1:58:49 PM	4.0000
7/16/2009 1:58:55 PM	4.0000
7/16/2009 1:59:01 PM	4.0000
7/16/2009 1:59:08 PM	4.0000
7/16/2009 1:59:14 PM	3.7200
7/16/2009 1:59:21 PM	4.0000
7/16/2009 1:59:27 PM	4.0000
7/16/2009 1:59:33 PM	4.0000
7/16/2009 1:59:38 PM	3.7600
7/16/2009 1:59:44 PM	4.0000
7/16/2009 1:59:49 PM	4.0000
7/16/2009 1:59:56 PM	4.0000
7/16/2009 2:00:01 PM	4.0000
7/16/2009 2:00:08 PM	4.0000
7/16/2009 2:00:13 PM	4.0000
7/16/2009 2:00:19 PM	4.0000
7/16/2009 2:00:25 PM	4.0000
7/16/2009 2:00:30 PM	4.0000
7/16/2009 2:00:36 PM	4.0000
7/16/2009 2:00:42 PM	4.0000
7/16/2009 2:00:49 PM	4.0000
7/16/2009 2:00:55 PM	4.0000
7/16/2009 2:01:01 PM	4.0000
7/16/2009 2:01:07 PM	4.0000
7/16/2009 2:01:13 PM	4.0000
7/16/2009 2:01:18 PM	4.0000
7/16/2009 2:01:24 PM	4.0000
7/16/2009 2:01:30 PM	4.0000
7/16/2009 2:01:37 PM	4.0000
7/16/2009 2:01:43 PM	4.0000
7/16/2009 2:01:48 PM	4.0000
7/16/2009 2:01:53 PM	4.0000
7/16/2009 2:01:58 PM	4.0000
7/16/2009 2:02:04 PM	4.0000
7/16/2009 2:02:09 PM	4.0000
7/16/2009 2:02:13 PM	4.0000
7/16/2009 2:02:19 PM	4.0000
7/16/2009 2:02:25 PM	4.0000
7/16/2009 2:02:30 PM	4.0000
7/16/2009 2:02:36 PM	4.0000
7/16/2009 2:02:41 PM	4.0000
7/16/2009 2:02:47 PM	4.0000
7/16/2009 2:02:53 PM	4.0000
7/16/2009 2:03:00 PM	4.0000
7/16/2009 2:03:05 PM	4.0000
7/16/2009 2:03:12 PM	4.0000
7/16/2009 2:03:17 PM	4.0000
7/16/2009 2:03:22 PM	4.0000
7/16/2009 2:03:28 PM	4.0000
7/16/2009 2:03:34 PM	4.0000
7/16/2009 2:03:41 PM	4.0000
7/16/2009 2:03:47 PM	4.0000
7/16/2009 2:03:53 PM	3.7200
7/16/2009 2:03:59 PM	4.0000
7/16/2009 2:04:05 PM	4.0000
7/16/2009 2:04:10 PM	3.7200
7/16/2009 2:04:15 PM	4.0000
7/16/2009 2:04:21 PM	4.0000
7/16/2009 2:04:25 PM	4.0000
7/16/2009 2:04:30 PM	3.7200
7/16/2009 2:04:35 PM	4.0000
7/16/2009 2:04:41 PM	4.0000
7/16/2009 2:04:46 PM	4.0000
7/16/2009 2:04:52 PM	4.0000
7/16/2009 2:04:57 PM	4.0000
7/16/2009 2:05:02 PM	4.0000
7/16/2009 2:05:08 PM	4.0000
7/16/2009 2:05:13 PM	4.0000
7/16/2009 2:05:20 PM	4.0000
7/16/2009 2:05:25 PM	4.0000
7/16/2009 2:05:31 PM	4.0000
7/16/2009 2:05:37 PM	3.7200
7/16/2009 2:05:43 PM	4.0000
7/16/2009 2:05:48 PM	4.0000
7/16/2009 2:05:53 PM	3.7600
7/16/2009 2:05:58 PM	4.0000
7/16/2009 2:06:03 PM	4.0000
7/16/2009 2:06:09 PM	4.0000
7/16/2009 2:06:14 PM	3.7200
7/16/2009 2:06:20 PM	4.0000
7/16/2009 2:06:25 PM	4.0000
7/16/2009 2:06:30 PM	4.0000
7/16/2009 2:06:37 PM	4.0000
7/16/2009 2:06:43 PM	4.0000
7/16/2009 2:06:49 PM	4.0000
7/16/2009 2:06:55 PM	4.0000
7/16/2009 2:07:02 PM	4.0000
7/16/2009 2:07:08 PM	4.0000
7/16/2009 2:07:14 PM	4.0000
7/16/2009 2:07:19 PM	3.7200
7/16/2009 2:07:25 PM	4.0000
7/16/2009 2:07:29 PM	4.0000
7/16/2009 2:07:35 PM	4.0000
7/16/2009 2:07:41 PM	4.0000
7/16/2009 2:07:48 PM	4.0000
7/16/2009 2:07:54 PM	4.0000
7/16/2009 2:08:01 PM	4.0000
7/16/2009 2:08:07 PM	4.0000
7/16/2009 2:08:13 PM	4.0000
7/16/2009 2:08:19 PM	4.0000
7/16/2009 2:08:25 PM	3.7600
7/16/2009 2:08:29 PM	4.0000
7/16/2009 2:08:35 PM	4.0000
7/16/2009 2:08:41 PM	4.0000
7/16/2009 2:08:47 PM	4.0000
7/16/2009 2:08:53 PM	4.0000
7/16/2009 2:09:00 PM	4.0000
7/16/2009 2:09:05 PM	4.0000
7/16/2009 2:09:10 PM	4.0000
7/16/2009 2:09:16 PM	4.0000
7/16/2009 2:09:21 PM	4.0000
7/16/2009 2:09:28 PM	4.0000
7/16/2009 2:09:34 PM	4.0000
7/16/2009 2:09:41 PM	4.0000
7/16/2009 2:09:47 PM	4.0000
7/16/2009 2:09:53 PM	4.0000
7/16/2009 2:09:58 PM	4.0000
7/16/2009 2:10:04 PM	4.0000
7/16/2009 2:10:09 PM	3.7200
7/16/2009 2:10:13 PM	4.0000
7/16/2009 2:10:19 PM	4.0000
7/16/2009 2:10:25 PM	4.0000
7/16/2009 2:10:29 PM	4.0000
7/16/2009 2:10:34 PM	4.0000
7/16/2009 2:10:39 PM	4.0000
7/16/2009 2:10:45 PM	4.0000
7/16/2009 2:10:50 PM	4.0000
7/16/2009 2:10:56 PM	4.0000
7/16/2009 2:11:02 PM	3.7600
7/16/2009 2:11:09 PM	4.0000
7/16/2009 2:11:14 PM	4.0000
7/16/2009 2:11:20 PM	4.0000
7/16/2009 2:11:25 PM	4.0000
7/16/2009 2:11:32 PM	4.0000
7/16/2009 2:11:38 PM	4.0000
7/16/2009 2:11:45 PM	4.0000
7/16/2009 2:11:51 PM	4.0000
7/16/2009 2:11:58 PM	4.0000
7/16/2009 2:12:06 PM	4.0000
7/16/2009 2:12:13 PM	4.0000
7/16/2009 2:12:20 PM	4.0000
7/16/2009 2:12:27 PM	4.0000
7/16/2009 2:12:33 PM	4.0000
7/16/2009 2:12:40 PM	3.7600
7/16/2009 2:12:46 PM	4.0000
7/16/2009 2:12:54 PM	4.0000
7/16/2009 2:13:01 PM	3.7200
7/16/2009 2:13:07 PM	4.0000
7/16/2009 2:13:14 PM	4.0000
7/16/2009 2:13:21 PM	4.0000
7/16/2009 2:13:27 PM	3.7600
7/16/2009 2:13:34 PM	4.0000
7/16/2009 2:13:41 PM	4.0000
7/16/2009 2:13:47 PM	4.0000
7/16/2009 2:13:53 PM	4.0000
7/16/2009 2:14:00 PM	4.0000
7/16/2009 2:14:06 PM	4.0000
7/16/2009 2:14:11 PM	4.0000
7/16/2009 2:14:17 PM	4.0000
7/16/2009 2:14:21 PM	4.0000
7/16/2009 2:14:26 PM	4.0000
7/16/2009 2:14:31 PM	4.0000
7/16/2009 2:14:37 PM	4.0000
7/16/2009 2:14:42 PM	4.0000
7/16/2009 2:14:47 PM	4.0000
7/16/2009 2:14:53 PM	4.0000
7/16/2009 2:14:58 PM	4.0000
7/16/2009 2:15:03 PM	4.0000
7/16/2009 2:15:09 PM	4.0000
7/16/2009 2:15:14 PM	4.0000
7/16/2009 2:15:19 PM	4.0000
7/16/2009 2:15:25 PM	3.7600
7/16/2009 2:15:30 PM	4.0000
7/16/2009 2:15:35 PM	4.0000
7/16/2009 2:15:41 PM	4.0000
7/16/2009 2:15:45 PM	4.0000
7/16/2009 2:15:50 PM	4.0000
7/16/2009 2:15:56 PM	4.0000
7/16/2009 2:16:01 PM	4.0000
7/16/2009 2:16:06 PM	4.0000
7/16/2009 2:16:13 PM	4.0000
7/16/2009 2:16:18 PM	4.0000
7/16/2009 2:16:25 PM	4.0000
7/16/2009 2:16:31 PM	4.0000
7/16/2009 2:16:38 PM	4.0000
7/16/2009 2:16:45 PM	4.0000
7/16/2009 2:16:51 PM	4.0000
7/16/2009 2:16:57 PM	4.0000
7/16/2009 2:17:04 PM	4.0000
7/16/2009 2:17:10 PM	3.7600
7/16/2009 2:17:17 PM	4.0000
7/16/2009 2:17:23 PM	4.0000
7/16/2009 2:17:31 PM	4.0000
7/16/2009 2:17:38 PM	4.0000
7/16/2009 2:17:44 PM	4.0000
7/16/2009 2:17:49 PM	4.0000
7/16/2009 2:17:56 PM	4.0000
7/16/2009 2:18:02 PM	4.0000
7/16/2009 2:18:09 PM	4.0000
7/16/2009 2:18:16 PM	4.0000
7/16/2009 2:18:22 PM	4.0000
7/16/2009 2:18:29 PM	4.0000
7/16/2009 2:18:35 PM	4.0000
7/16/2009 2:18:41 PM	4.0000
7/16/2009 2:18:48 PM	3.7200
7/16/2009 2:18:53 PM	4.0000
7/16/2009 2:18:57 PM	4.0000
7/16/2009 2:19:02 PM	4.0000
7/16/2009 2:19:09 PM	4.0000
7/16/2009 2:19:13 PM	4.0000
7/16/2009 2:19:18 PM	4.0000
7/16/2009 2:19:24 PM	4.0000
7/16/2009 2:19:30 PM	4.0000
7/16/2009 2:19:37 PM	4.0000
7/16/2009 2:19:43 PM	4.0000
7/16/2009 2:19:49 PM	4.0000
7/16/2009 2:19:56 PM	4.0000
7/16/2009 2:20:02 PM	4.0000
7/16/2009 2:20:09 PM	4.0000
7/16/2009 2:20:15 PM	3.7600
7/16/2009 2:20:22 PM	4.0000
7/16/2009 2:20:29 PM	4.0000
7/16/2009 2:20:36 PM	4.0000
7/16/2009 2:20:41 PM	4.0000
7/16/2009 2:20:47 PM	4.0000
7/16/2009 2:20:54 PM	4.0000
7/16/2009 2:21:01 PM	4.0000
7/16/2009 2:21:06 PM	4.0000
7/16/2009 2:21:11 PM	4.0000
7/16/2009 2:21:17 PM	4.0000
7/16/2009 2:21:22 PM	4.0000
7/16/2009 2:21:28 PM	4.0000
7/16/2009 2:21:33 PM	4.0000
7/16/2009 2:21:37 PM	4.0000
7/16/2009 2:21:42 PM	4.0000
7/16/2009 2:21:48 PM	4.0000
7/16/2009 2:21:53 PM	4.0000
7/16/2009 2:21:58 PM	4.0000
7/16/2009 2:22:04 PM	4.0000
7/16/2009 2:22:09 PM	4.0000
7/16/2009 2:22:14 PM	4.0000
7/16/2009 2:22:21 PM	4.0000
7/16/2009 2:22:27 PM	4.0000
7/16/2009 2:22:33 PM	4.0000
7/16/2009 2:22:39 PM	4.0000
7/16/2009 2:22:45 PM	4.0000
7/16/2009 2:22:51 PM	4.0000
7/16/2009 2:22:58 PM	4.0000
7/16/2009 2:23:05 PM	4.0000
7/16/2009 2:23:12 PM	4.0000
7/16/2009 2:23:18 PM	4.0000
7/16/2009 2:23:26 PM	4.0000
7/16/2009 2:23:33 PM	4.0000
7/16/2009 2:23:39 PM	4.0000
7/16/2009 2:23:46 PM	4.0000
7/16/2009 2:23:53 PM	4.0000
7/16/2009 2:23:59 PM	4.0000
7/16/2009 2:24:06 PM	4.0000
7/16/2009 2:24:12 PM	4.0000
7/16/2009 2:24:17 PM	4.0000
7/16/2009 2:24:24 PM	4.0000
7/16/2009 2:24:30 PM	4.0000
7/16/2009 2:24:37 PM	4.0000
7/16/2009 2:24:43 PM	4.0000
7/16/2009 2:24:50 PM	4.0000
7/16/2009 2:24:57 PM	4.0000
7/16/2009 2:25:04 PM	4.0000
7/16/2009 2:25:10 PM	4.0000
7/16/2009 2:25:17 PM	4.0000
7/16/2009 2:25:23 PM	3.7600
7/16/2009 2:25:30 PM	4.0000
7/16/2009 2:25:36 PM	4.0000
7/16/2009 2:25:41 PM	3.7600
7/16/2009 2:25:46 PM	4.0000
7/16/2009 2:25:51 PM	4.0000
7/16/2009 2:25:57 PM	4.0000
7/16/2009 2:26:02 PM	4.0000
7/16/2009 2:26:08 PM	4.0000
7/16/2009 2:26:13 PM	4.0000
7/16/2009 2:26:18 PM	4.0000
7/16/2009 2:26:24 PM	4.0000
7/16/2009 2:26:31 PM	4.0000
7/16/2009 2:26:37 PM	4.0000
7/16/2009 2:26:42 PM	4.0000
7/16/2009 2:26:49 PM	3.7600
7/16/2009 2:26:54 PM	4.0000
7/16/2009 2:27:01 PM	4.0000
7/16/2009 2:27:07 PM	4.0000
7/16/2009 2:27:13 PM	4.0000
7/16/2009 2:27:19 PM	4.0000
7/16/2009 2:27:25 PM	4.0000
7/16/2009 2:27:30 PM	4.0000
7/16/2009 2:27:36 PM	4.0000
7/16/2009 2:27:41 PM	4.0000
7/16/2009 2:27:46 PM	4.0000
7/16/2009 2:27:52 PM	4.0000
7/16/2009 2:27:57 PM	4.0000
7/16/2009 2:28:03 PM	4.0000
7/16/2009 2:28:09 PM	4.0000
7/16/2009 2:28:16 PM	4.0000
7/16/2009 2:28:22 PM	4.0000
7/16/2009 2:28:29 PM	4.0000
7/16/2009 2:28:36 PM	4.0000
7/16/2009 2:28:42 PM	4.0000
7/16/2009 2:28:49 PM	4.0000
7/16/2009 2:28:56 PM	4.0000
7/16/2009 2:29:02 PM	4.0000
7/16/2009 2:29:09 PM	4.0000
7/16/2009 2:29:14 PM	4.0000
7/16/2009 2:29:19 PM	4.0000
7/16/2009 2:29:25 PM	4.0000
7/16/2009 2:29:30 PM	4.0000
7/16/2009 2:29:37 PM	4.0000
7/16/2009 2:29:43 PM	4.0000
7/16/2009 2:29:49 PM	4.0000
7/16/2009 2:29:54 PM	3.7600
7/16/2009 2:30:00 PM	4.0000
7/16/2009 2:30:05 PM	4.0000
7/16/2009 2:30:10 PM	4.0000
7/16/2009 2:30:16 PM	4.0000
7/16/2009 2:30:21 PM	3.7200
7/16/2009 2:30:26 PM	4.0000
7/16/2009 2:30:32 PM	4.0000
7/16/2009 2:30:37 PM	4.0000
7/16/2009 2:30:41 PM	4.0000
7/16/2009 2:30:46 PM	4.0000
7/16/2009 2:30:52 PM	4.0000
7/16/2009 2:30:57 PM	4.0000
7/16/2009 2:31:02 PM	4.0000
7/16/2009 2:31:07 PM	4.0000
7/16/2009 2:31:13 PM	4.0000
7/16/2009 2:31:20 PM	4.0000
7/16/2009 2:31:26 PM	4.0000
7/16/2009 2:31:33 PM	4.0000
7/16/2009 2:31:39 PM	4.0000
7/16/2009 2:31:45 PM	3.6800
7/16/2009 2:31:51 PM	4.0000
7/16/2009 2:31:57 PM	4.0000
7/16/2009 2:32:02 PM	4.0000
7/16/2009 2:32:07 PM	4.0000
7/16/2009 2:32:13 PM	3.6800
7/16/2009 2:32:18 PM	4.0000
7/16/2009 2:32:24 PM	4.0000
7/16/2009 2:32:29 PM	4.0000
7/16/2009 2:32:34 PM	4.0000
7/16/2009 2:32:40 PM	4.0000
7/16/2009 2:32:45 PM	4.0000
7/16/2009 2:32:50 PM	4.0000
7/16/2009 2:32:55 PM	4.0000
7/16/2009 2:33:01 PM	4.0000
7/16/2009 2:33:08 PM	4.0000
7/16/2009 2:33:14 PM	4.0000
7/16/2009 2:33:21 PM	4.0000
7/16/2009 2:33:28 PM	4.0000
7/16/2009 2:33:35 PM	4.0000
7/16/2009 2:33:42 PM	3.7600
7/16/2009 2:33:49 PM	4.0000
7/16/2009 2:33:54 PM	4.0000
7/16/2009 2:33:59 PM	4.0000
7/16/2009 2:34:05 PM	4.0000
7/16/2009 2:34:09 PM	4.0000
7/16/2009 2:34:15 PM	4.0000
7/16/2009 2:34:21 PM	3.7600
7/16/2009 2:34:28 PM	4.0000
7/16/2009 2:34:34 PM	4.0000
7/16/2009 2:34:39 PM	3.7200
7/16/2009 2:34:45 PM	4.0000
7/16/2009 2:34:49 PM	4.0000
7/16/2009 2:34:54 PM	4.0000
7/16/2009 2:35:00 PM	4.0000
7/16/2009 2:35:06 PM	4.0000
7/16/2009 2:35:13 PM	4.0000
7/16/2009 2:35:19 PM	4.0000
7/16/2009 2:35:25 PM	4.0000
7/16/2009 2:35:32 PM	3.7200
7/16/2009 2:35:37 PM	4.0000
7/16/2009 2:35:42 PM	4.0000
7/16/2009 2:35:48 PM	4.0000
7/16/2009 2:35:53 PM	4.0000
7/16/2009 2:35:58 PM	4.0000
7/16/2009 2:36:04 PM	4.0000
7/16/2009 2:36:09 PM	4.0000
7/16/2009 2:36:14 PM	4.0000
7/16/2009 2:36:20 PM	4.0000
7/16/2009 2:36:26 PM	4.0000
7/16/2009 2:36:31 PM	4.0000
7/16/2009 2:36:37 PM	3.7200
7/16/2009 2:36:41 PM	4.0000
7/16/2009 2:36:46 PM	4.0000
7/16/2009 2:36:52 PM	3.7200
7/16/2009 2:36:57 PM	4.0000
7/16/2009 2:37:02 PM	4.0000
7/16/2009 2:37:07 PM	4.0000
7/16/2009 2:37:13 PM	4.0000
7/16/2009 2:37:17 PM	4.0000
7/16/2009 2:37:23 PM	4.0000
7/16/2009 2:37:29 PM	4.0000
7/16/2009 2:37:34 PM	4.0000
7/16/2009 2:37:40 PM	4.0000
7/16/2009 2:37:45 PM	4.0000
7/16/2009 2:37:49 PM	4.0000
7/16/2009 2:37:54 PM	4.0000
7/16/2009 2:37:59 PM	4.0000
7/16/2009 2:38:05 PM	4.0000
7/16/2009 2:38:10 PM	4.0000
7/16/2009 2:38:17 PM	4.0000
7/16/2009 2:38:23 PM	4.0000
7/16/2009 2:38:30 PM	4.0000
7/16/2009 2:38:37 PM	4.0000
7/16/2009 2:38:42 PM	4.0000
7/16/2009 2:38:47 PM	4.0000
7/16/2009 2:38:53 PM	4.0000
7/16/2009 2:38:59 PM	4.0000
7/16/2009 2:39:05 PM	4.0000
7/16/2009 2:39:10 PM	4.0000
7/16/2009 2:39:16 PM	4.0000
7/16/2009 2:39:22 PM	4.0000
7/16/2009 2:39:28 PM	4.0000
7/16/2009 2:39:33 PM	4.0000
7/16/2009 2:39:38 PM	4.0000
7/16/2009 2:39:43 PM	4.0000
7/16/2009 2:39:49 PM	3.7200
7/16/2009 2:39:56 PM	4.0000
7/16/2009 2:40:03 PM	4.0000
7/16/2009 2:40:09 PM	4.0000
7/16/2009 2:40:16 PM	4.0000
7/16/2009 2:40:22 PM	4.0000
7/16/2009 2:40:28 PM	4.0000
7/16/2009 2:40:33 PM	4.0000
7/16/2009 2:40:40 PM	4.0000
7/16/2009 2:40:45 PM	4.0000
7/16/2009 2:40:50 PM	3.7200
7/16/2009 2:40:56 PM	4.0000
7/16/2009 2:41:01 PM	4.0000
7/16/2009 2:41:07 PM	4.0000
7/16/2009 2:41:14 PM	4.0000
7/16/2009 2:41:21 PM	4.0000
7/16/2009 2:41:28 PM	4.0000
7/16/2009 2:41:34 PM	4.0000
7/16/2009 2:41:42 PM	4.0000
7/16/2009 2:41:47 PM	4.0000
7/16/2009 2:41:53 PM	4.0000
7/16/2009 2:41:58 PM	3.6800
7/16/2009 2:42:05 PM	4.0000
7/16/2009 2:42:12 PM	4.0000
7/16/2009 2:42:18 PM	4.0000
7/16/2009 2:42:25 PM	4.0000
7/16/2009 2:42:31 PM	4.0000
7/16/2009 2:42:37 PM	4.0000
7/16/2009 2:42:42 PM	3.7200
7/16/2009 2:42:49 PM	4.0000
7/16/2009 2:42:55 PM	3.7600
7/16/2009 2:43:01 PM	4.0000
7/16/2009 2:43:08 PM	4.0000
7/16/2009 2:43:14 PM	4.0000
7/16/2009 2:43:21 PM	4.0000
7/16/2009 2:43:26 PM	4.0000
7/16/2009 2:43:32 PM	4.0000
7/16/2009 2:43:38 PM	4.0000
7/16/2009 2:43:45 PM	4.0000
7/16/2009 2:43:51 PM	4.0000
7/16/2009 2:43:57 PM	4.0000
7/16/2009 2:44:03 PM	4.0000
7/16/2009 2:44:09 PM	4.0000
7/16/2009 2:44:16 PM	4.0000
7/16/2009 2:44:21 PM	4.0000
7/16/2009 2:44:27 PM	4.0000
7/16/2009 2:44:33 PM	4.0000
7/16/2009 2:44:39 PM	3.7200
7/16/2009 2:44:46 PM	4.0000
7/16/2009 2:44:53 PM	4.0000
7/16/2009 2:44:58 PM	4.0000
7/16/2009 2:45:05 PM	4.0000
7/16/2009 2:45:11 PM	4.0000
7/16/2009 2:45:18 PM	4.0000
7/16/2009 2:45:25 PM	4.0000
7/16/2009 2:45:29 PM	4.0000
7/16/2009 2:45:34 PM	3.7600
7/16/2009 2:45:40 PM	4.0000
7/16/2009 2:45:45 PM	4.0000
7/16/2009 2:45:52 PM	4.0000
7/16/2009 2:45:57 PM	4.0000
7/16/2009 2:46:02 PM	4.0000
7/16/2009 2:46:09 PM	4.0000
7/16/2009 2:46:14 PM	4.0000
7/16/2009 2:46:19 PM	4.0000
7/16/2009 2:46:25 PM	4.0000
7/16/2009 2:46:31 PM	4.0000
7/16/2009 2:46:37 PM	4.0000
7/16/2009 2:46:42 PM	4.0000
7/16/2009 2:46:48 PM	4.0000
7/16/2009 2:46:53 PM	4.0000
7/16/2009 2:46:58 PM	4.0000
7/16/2009 2:47:04 PM	4.0000
7/16/2009 2:47:09 PM	4.0000
7/16/2009 2:47:15 PM	4.0000
7/16/2009 2:47:21 PM	3.7200
7/16/2009 2:47:26 PM	4.0000
7/16/2009 2:47:32 PM	3.7600
7/16/2009 2:47:37 PM	4.0000
7/16/2009 2:47:43 PM	4.0000
7/16/2009 2:47:49 PM	4.0000
7/16/2009 2:47:55 PM	4.0000
7/16/2009 2:48:01 PM	4.0000
7/16/2009 2:48:08 PM	4.0000
7/16/2009 2:48:14 PM	4.0000
7/16/2009 2:48:21 PM	4.0000
7/16/2009 2:48:28 PM	4.0000
7/16/2009 2:48:34 PM	4.0000
7/16/2009 2:48:41 PM	4.0000
7/16/2009 2:48:47 PM	4.0000
7/16/2009 2:48:54 PM	4.0000
7/16/2009 2:49:01 PM	4.0000
7/16/2009 2:49:08 PM	4.0000
7/16/2009 2:49:14 PM	3.7600
7/16/2009 2:49:21 PM	4.0000
7/16/2009 2:49:28 PM	4.0000
7/16/2009 2:49:34 PM	4.0000
7/16/2009 2:49:40 PM	4.0000
7/16/2009 2:49:45 PM	4.0000
7/16/2009 2:49:52 PM	4.0000
7/16/2009 2:49:58 PM	4.0000
7/16/2009 2:50:05 PM	3.6800
7/16/2009 2:50:11 PM	4.0000
7/16/2009 2:50:18 PM	3.7600
7/16/2009 2:50:25 PM	4.0000
7/16/2009 2:50:30 PM	4.0000
7/16/2009 2:50:35 PM	4.0000
7/16/2009 2:50:42 PM	4.0000
7/16/2009 2:50:47 PM	4.0000
7/16/2009 2:50:53 PM	4.0000
7/16/2009 2:50:59 PM	4.0000
7/16/2009 2:51:05 PM	3.7600
7/16/2009 2:51:10 PM	4.0000
7/16/2009 2:51:16 PM	3.7200
7/16/2009 2:51:21 PM	4.0000
7/16/2009 2:51:27 PM	4.0000
7/16/2009 2:51:34 PM	4.0000
7/16/2009 2:51:41 PM	4.0000
7/16/2009 2:51:48 PM	4.0000
7/16/2009 2:51:54 PM	4.0000
7/16/2009 2:52:01 PM	4.0000
7/16/2009 2:52:07 PM	4.0000
7/16/2009 2:52:14 PM	4.0000
7/16/2009 2:52:21 PM	4.0000
7/16/2009 2:52:28 PM	3.7200
7/16/2009 2:52:34 PM	4.0000
7/16/2009 2:52:41 PM	4.0000
7/16/2009 2:52:48 PM	4.0000
7/16/2009 2:52:54 PM	4.0000
7/16/2009 2:53:01 PM	4.0000
7/16/2009 2:53:08 PM	4.0000
7/16/2009 2:53:15 PM	4.0000
7/16/2009 2:53:22 PM	4.0000
7/16/2009 2:53:29 PM	4.0000
7/16/2009 2:53:35 PM	4.0000
7/16/2009 2:53:42 PM	4.0000
7/16/2009 2:53:49 PM	4.0000
7/16/2009 2:53:56 PM	4.0000
7/16/2009 2:54:02 PM	4.0000
7/16/2009 2:54:09 PM	4.0000
7/16/2009 2:54:15 PM	4.0000
7/16/2009 2:54:22 PM	4.0000
7/16/2009 2:54:30 PM	4.0000
7/16/2009 2:54:37 PM	4.0000
7/16/2009 2:54:43 PM	4.0000
7/16/2009 2:54:50 PM	4.0000
7/16/2009 2:54:57 PM	4.0000
7/16/2009 2:55:05 PM	4.0000
7/16/2009 2:55:12 PM	4.0000
7/16/2009 2:55:18 PM	4.0000
7/16/2009 2:55:25 PM	4.0000
7/16/2009 2:55:32 PM	4.0000
7/16/2009 2:55:38 PM	4.0000
7/16/2009 2:55:45 PM	4.0000
7/16/2009 2:55:49 PM	4.0000
7/16/2009 2:55:55 PM	4.0000
7/16/2009 2:56:01 PM	3.7200
7/16/2009 2:56:07 PM	4.0000
7/16/2009 2:56:14 PM	4.0000
7/16/2009 2:56:20 PM	4.0000
7/16/2009 2:56:25 PM	4.0000
7/16/2009 2:56:31 PM	4.0000
7/16/2009 2:56:37 PM	4.0000
7/16/2009 2:56:42 PM	4.0000
7/16/2009 2:56:48 PM	4.0000
7/16/2009 2:56:53 PM	4.0000
7/16/2009 2:56:58 PM	4.0000
7/16/2009 2:57:05 PM	4.0000
7/16/2009 2:57:11 PM	4.0000
7/16/2009 2:57:17 PM	4.0000
7/16/2009 2:57:23 PM	4.0000
7/16/2009 2:57:29 PM	4.0000
7/16/2009 2:57:34 PM	4.0000
7/16/2009 2:57:40 PM	4.0000
7/16/2009 2:57:45 PM	4.0000
7/16/2009 2:57:49 PM	4.0000
7/16/2009 2:57:54 PM	4.0000
7/16/2009 2:57:59 PM	3.7200
7/16/2009 2:58:05 PM	4.0000
7/16/2009 2:58:10 PM	4.0000
7/16/2009 2:58:16 PM	4.0000
7/16/2009 2:58:21 PM	4.0000
7/16/2009 2:58:27 PM	4.0000
7/16/2009 2:58:34 PM	3.7600
7/16/2009 2:58:41 PM	4.0000
7/16/2009 2:58:46 PM	4.0000
7/16/2009 2:58:52 PM	4.0000
7/16/2009 2:58:57 PM	4.0000
7/16/2009 2:59:02 PM	4.0000
7/16/2009 2:59:08 PM	4.0000
7/16/2009 2:59:14 PM	4.0000
7/16/2009 2:59:21 PM	4.0000
7/16/2009 2:59:27 PM	4.0000
7/16/2009 2:59:34 PM	4.0000
7/16/2009 2:59:40 PM	4.0000
7/16/2009 2:59:45 PM	4.0000
7/16/2009 2:59:50 PM	3.7600
7/16/2009 2:59:56 PM	4.0000
7/16/2009 3:00:02 PM	4.0000
7/16/2009 3:00:08 PM	4.0000
7/16/2009 3:00:14 PM	4.0000
7/16/2009 3:00:20 PM	3.7200
7/16/2009 3:00:26 PM	4.0000
7/16/2009 3:00:33 PM	3.7600
7/16/2009 3:00:39 PM	4.0000
7/16/2009 3:00:45 PM	4.0000
7/16/2009 3:00:52 PM	3.7200
7/16/2009 3:00:58 PM	4.0000
7/16/2009 3:01:05 PM	4.0000
7/16/2009 3:01:10 PM	4.0000
7/16/2009 3:01:17 PM	4.0000
7/16/2009 3:01:23 PM	4.0000
7/16/2009 3:01:30 PM	4.0000
7/16/2009 3:01:37 PM	4.0000
7/16/2009 3:01:42 PM	4.0000
7/16/2009 3:01:47 PM	4.0000
7/16/2009 3:01:53 PM	4.0000
7/16/2009 3:01:57 PM	4.0000
7/16/2009 3:02:05 PM	4.0000
7/16/2009 3:02:10 PM	4.0000
7/16/2009 3:02:15 PM	4.0000
7/16/2009 3:02:21 PM	3.7200
7/16/2009 3:02:26 PM	4.0000
7/16/2009 3:02:32 PM	4.0000
7/16/2009 3:02:37 PM	4.0000
7/16/2009 3:02:41 PM	4.0000
7/16/2009 3:02:46 PM	4.0000
7/16/2009 3:02:52 PM	4.0000
7/16/2009 3:02:58 PM	4.0000
7/16/2009 3:03:05 PM	4.0000
7/16/2009 3:03:10 PM	4.0000
7/16/2009 3:03:16 PM	4.0000
7/16/2009 3:03:21 PM	4.0000
7/16/2009 3:03:26 PM	4.0000
7/16/2009 3:03:32 PM	4.0000
7/16/2009 3:03:37 PM	4.0000
7/16/2009 3:03:52 PM	4.0000
7/16/2009 3:03:58 PM	4.0000
7/16/2009 3:04:04 PM	4.0000
7/16/2009 3:04:10 PM	4.0000
7/16/2009 3:04:15 PM	4.0000
7/16/2009 3:04:22 PM	3.7200
7/16/2009 3:04:29 PM	4.0000
7/16/2009 3:04:35 PM	4.0000
7/16/2009 3:04:41 PM	4.0000
7/16/2009 3:04:46 PM	4.0000
7/16/2009 3:04:52 PM	4.0000
7/16/2009 3:04:57 PM	4.0000
7/16/2009 3:05:04 PM	4.0000
7/16/2009 3:05:10 PM	4.0000
7/16/2009 3:05:18 PM	4.0000
7/16/2009 3:05:25 PM	4.0000
7/16/2009 3:05:31 PM	4.0000
7/16/2009 3:05:37 PM	3.6800
7/16/2009 3:05:42 PM	4.0000
7/16/2009 3:05:47 PM	4.0000
7/16/2009 3:05:53 PM	3.7200
7/16/2009 3:05:58 PM	4.0000
7/16/2009 3:06:04 PM	4.0000
7/16/2009 3:06:09 PM	4.0000
7/16/2009 3:06:13 PM	4.0000
7/16/2009 3:06:20 PM	4.0000
7/16/2009 3:06:25 PM	4.0000
7/16/2009 3:06:32 PM	4.0000
7/16/2009 3:06:37 PM	4.0000
7/16/2009 3:06:43 PM	4.0000
7/16/2009 3:06:49 PM	3.7200
7/16/2009 3:06:54 PM	4.0000
7/16/2009 3:07:01 PM	4.0000
7/16/2009 3:07:06 PM	4.0000
7/16/2009 3:07:13 PM	4.0000
7/16/2009 3:07:19 PM	4.0000
7/16/2009 3:07:25 PM	4.0000
7/16/2009 3:07:31 PM	4.0000
7/16/2009 3:07:38 PM	4.0000
7/16/2009 3:07:45 PM	4.0000
7/16/2009 3:07:51 PM	4.0000
7/16/2009 3:07:58 PM	4.0000
7/16/2009 3:08:05 PM	4.0000
7/16/2009 3:08:11 PM	4.0000
7/16/2009 3:08:17 PM	4.0000
7/16/2009 3:08:24 PM	3.7200
7/16/2009 3:08:30 PM	4.0000
7/16/2009 3:08:37 PM	4.0000
7/16/2009 3:08:42 PM	4.0000
7/16/2009 3:08:48 PM	4.0000
7/16/2009 3:08:53 PM	4.0000
7/16/2009 3:08:59 PM	4.0000
7/16/2009 3:09:05 PM	4.0000
7/16/2009 3:09:11 PM	3.7600
7/16/2009 3:09:17 PM	4.0000
7/16/2009 3:09:24 PM	4.0000
7/16/2009 3:09:30 PM	4.0000
7/16/2009 3:09:37 PM	3.7600
7/16/2009 3:09:44 PM	4.0000
7/16/2009 3:09:49 PM	4.0000
7/16/2009 3:09:56 PM	4.0000
7/16/2009 3:10:01 PM	3.7200
7/16/2009 3:10:07 PM	4.0000
7/16/2009 3:10:13 PM	4.0000
7/16/2009 3:10:18 PM	4.0000
7/16/2009 3:10:25 PM	4.0000
7/16/2009 3:10:32 PM	4.0000
7/16/2009 3:10:38 PM	4.0000
7/16/2009 3:10:45 PM	4.0000
7/16/2009 3:10:52 PM	4.0000
7/16/2009 3:10:57 PM	4.0000
7/16/2009 3:11:02 PM	4.0000
7/16/2009 3:11:07 PM	4.0000
7/16/2009 3:11:13 PM	4.0000
7/16/2009 3:11:18 PM	4.0000
7/16/2009 3:11:24 PM	3.7200
7/16/2009 3:11:30 PM	4.0000
7/16/2009 3:11:36 PM	4.0000
7/16/2009 3:11:41 PM	4.0000
7/16/2009 3:11:47 PM	4.0000
7/16/2009 3:11:53 PM	4.0000
7/16/2009 3:11:59 PM	4.0000
7/16/2009 3:12:05 PM	4.0000
7/16/2009 3:12:11 PM	4.0000
7/16/2009 3:12:18 PM	3.7200
7/16/2009 3:12:25 PM	4.0000
7/16/2009 3:12:32 PM	4.0000
7/16/2009 3:12:38 PM	4.0000
7/16/2009 3:12:44 PM	4.0000
7/16/2009 3:12:49 PM	4.0000
7/16/2009 3:12:54 PM	4.0000
7/16/2009 3:13:00 PM	4.0000
7/16/2009 3:13:05 PM	4.0000
7/16/2009 3:13:10 PM	4.0000
7/16/2009 3:13:16 PM	4.0000
7/16/2009 3:13:22 PM	4.0000
7/16/2009 3:13:28 PM	4.0000
7/16/2009 3:13:34 PM	4.0000
7/16/2009 3:13:39 PM	4.0000
7/16/2009 3:13:45 PM	4.0000
7/16/2009 3:13:50 PM	4.0000
7/16/2009 3:13:56 PM	4.0000
7/16/2009 3:14:01 PM	4.0000
7/16/2009 3:14:06 PM	4.0000
7/16/2009 3:14:12 PM	4.0000
7/16/2009 3:14:17 PM	4.0000
7/16/2009 3:14:22 PM	4.0000
7/16/2009 3:14:27 PM	4.0000
7/16/2009 3:14:33 PM	4.0000
7/16/2009 3:14:38 PM	4.0000
7/16/2009 3:14:44 PM	3.7600
7/16/2009 3:14:49 PM	4.0000
7/16/2009 3:14:54 PM	4.0000
7/16/2009 3:15:01 PM	4.0000
7/16/2009 3:15:07 PM	4.0000
7/16/2009 3:15:14 PM	3.7200
7/16/2009 3:15:21 PM	4.0000
7/16/2009 3:15:28 PM	4.0000
7/16/2009 3:15:34 PM	4.0000
7/16/2009 3:15:41 PM	4.0000
7/16/2009 3:15:48 PM	4.0000
7/16/2009 3:15:54 PM	4.0000
7/16/2009 3:16:01 PM	4.0000
7/16/2009 3:16:08 PM	4.0000
7/16/2009 3:16:14 PM	4.0000
7/16/2009 3:16:21 PM	4.0000
7/16/2009 3:16:27 PM	4.0000
7/16/2009 3:16:33 PM	4.0000
7/16/2009 3:16:39 PM	3.7200
7/16/2009 3:16:45 PM	4.0000
7/16/2009 3:16:52 PM	3.7200
7/16/2009 3:16:58 PM	4.0000
7/16/2009 3:17:04 PM	4.0000
7/16/2009 3:17:10 PM	4.0000
7/16/2009 3:17:17 PM	4.0000
7/16/2009 3:17:24 PM	4.0000
7/16/2009 3:17:29 PM	4.0000
7/16/2009 3:17:36 PM	4.0000
7/16/2009 3:17:41 PM	4.0000
7/16/2009 3:17:46 PM	4.0000
7/16/2009 3:17:52 PM	4.0000
7/16/2009 3:17:57 PM	4.0000
7/16/2009 3:18:03 PM	4.0000
7/16/2009 3:18:09 PM	4.0000
7/16/2009 3:18:15 PM	4.0000
7/16/2009 3:18:22 PM	4.0000
7/16/2009 3:18:29 PM	4.0000
7/16/2009 3:18:34 PM	4.0000
7/16/2009 3:18:40 PM	4.0000
7/16/2009 3:18:45 PM	4.0000
7/16/2009 3:18:50 PM	4.0000
7/16/2009 3:18:56 PM	4.0000
7/16/2009 3:19:02 PM	4.0000
7/16/2009 3:19:08 PM	4.0000
7/16/2009 3:19:14 PM	4.0000
7/16/2009 3:19:21 PM	4.0000
7/16/2009 3:19:28 PM	4.0000
7/16/2009 3:19:34 PM	4.0000
7/16/2009 3:19:41 PM	4.0000
7/16/2009 3:19:46 PM	4.0000
7/16/2009 3:19:52 PM	4.0000
7/16/2009 3:19:57 PM	4.0000
7/16/2009 3:20:02 PM	4.0000
7/16/2009 3:20:09 PM	4.0000
7/16/2009 3:20:15 PM	4.0000
7/16/2009 3:20:21 PM	4.0000
7/16/2009 3:20:27 PM	4.0000
7/16/2009 3:20:33 PM	4.0000
7/16/2009 3:20:40 PM	4.0000
7/16/2009 3:20:47 PM	4.0000
7/16/2009 3:20:53 PM	4.0000
7/16/2009 3:21:00 PM	4.0000
7/16/2009 3:21:05 PM	4.0000
7/16/2009 3:21:12 PM	4.0000
7/16/2009 3:21:18 PM	4.0000
7/16/2009 3:21:25 PM	4.0000
7/16/2009 3:21:31 PM	4.0000
7/16/2009 3:21:37 PM	4.0000
7/16/2009 3:21:43 PM	4.0000
7/16/2009 3:21:49 PM	4.0000
7/16/2009 3:21:55 PM	4.0000
7/16/2009 3:22:01 PM	4.0000
7/16/2009 3:22:06 PM	4.0000
7/16/2009 3:22:12 PM	4.0000
7/16/2009 3:22:17 PM	4.0000
7/16/2009 3:22:23 PM	3.7600
7/16/2009 3:22:29 PM	4.0000
7/16/2009 3:22:36 PM	4.0000
7/16/2009 3:22:43 PM	4.0000
7/16/2009 3:22:50 PM	4.0000
7/16/2009 3:22:57 PM	4.0000
7/16/2009 3:23:04 PM	4.0000
7/16/2009 3:23:10 PM	4.0000
7/16/2009 3:23:34 PM	4.0000
7/16/2009 3:23:41 PM	4.0000
7/16/2009 3:23:48 PM	4.0000
7/16/2009 3:23:54 PM	4.0000
7/16/2009 3:24:01 PM	4.0000
7/16/2009 3:24:06 PM	4.0000
7/16/2009 3:24:12 PM	4.0000
7/16/2009 3:24:17 PM	4.0000
7/16/2009 3:24:23 PM	4.0000
7/16/2009 3:24:29 PM	4.0000
7/16/2009 3:24:35 PM	4.0000
7/16/2009 3:24:41 PM	4.0000
7/16/2009 3:24:48 PM	4.0000
7/16/2009 3:24:53 PM	4.0000
7/16/2009 3:25:00 PM	4.0000
7/16/2009 3:25:06 PM	4.0000
7/16/2009 3:25:12 PM	4.0000
7/16/2009 3:25:17 PM	4.0000
7/16/2009 3:25:24 PM	4.0000
7/16/2009 3:25:31 PM	4.0000
7/16/2009 3:25:37 PM	4.0000
7/16/2009 3:25:43 PM	4.0000
7/16/2009 3:25:49 PM	4.0000
7/16/2009 3:25:54 PM	4.0000
7/16/2009 3:26:00 PM	4.0000
7/16/2009 3:26:06 PM	4.0000
7/16/2009 3:26:13 PM	4.0000
7/16/2009 3:26:18 PM	4.0000
7/16/2009 3:26:23 PM	4.0000
7/16/2009 3:26:29 PM	4.0000
7/16/2009 3:26:34 PM	4.0000
7/16/2009 3:26:39 PM	4.0000
7/16/2009 3:26:45 PM	4.0000
7/16/2009 3:26:50 PM	4.0000
7/16/2009 3:26:55 PM	4.0000
7/16/2009 3:27:01 PM	4.0000
7/16/2009 3:27:06 PM	3.7200
7/16/2009 3:27:11 PM	4.0000
7/16/2009 3:27:17 PM	4.0000
7/16/2009 3:27:22 PM	4.0000
7/16/2009 3:27:28 PM	4.0000
7/16/2009 3:27:34 PM	4.0000
7/16/2009 3:27:41 PM	4.0000
7/16/2009 3:27:46 PM	4.0000
7/16/2009 3:27:52 PM	4.0000
7/16/2009 3:27:57 PM	4.0000
7/16/2009 3:28:03 PM	4.0000
7/16/2009 3:28:09 PM	4.0000
7/16/2009 3:28:16 PM	4.0000
7/16/2009 3:28:23 PM	4.0000
7/16/2009 3:28:29 PM	4.0000
7/16/2009 3:28:37 PM	4.0000
7/16/2009 3:28:42 PM	4.0000
7/16/2009 3:28:49 PM	4.0000
7/16/2009 3:28:56 PM	4.0000
7/16/2009 3:29:01 PM	4.0000
7/16/2009 3:29:08 PM	4.0000
7/16/2009 3:29:15 PM	4.0000
7/16/2009 3:29:22 PM	4.0000
7/16/2009 3:29:29 PM	4.0000
7/16/2009 3:29:36 PM	4.0000
7/16/2009 3:29:42 PM	4.0000
7/16/2009 3:29:49 PM	3.7200
7/16/2009 3:29:56 PM	4.0000
7/16/2009 3:30:03 PM	4.0000
7/16/2009 3:30:10 PM	4.0000
7/16/2009 3:30:16 PM	4.0000
7/16/2009 3:30:21 PM	4.0000
7/16/2009 3:30:27 PM	4.0000
7/16/2009 3:30:33 PM	4.0000
7/16/2009 3:30:39 PM	4.0000
7/16/2009 3:30:46 PM	4.0000
7/16/2009 3:30:51 PM	4.0000
7/16/2009 3:30:57 PM	3.6800
7/16/2009 3:31:02 PM	4.0000
7/16/2009 3:31:08 PM	4.0000
7/16/2009 3:31:13 PM	4.0000
7/16/2009 3:31:18 PM	3.7200
7/16/2009 3:31:24 PM	4.0000
7/16/2009 3:31:29 PM	3.7200
7/16/2009 3:31:35 PM	3.7200
7/16/2009 3:31:41 PM	4.0000
7/16/2009 3:31:46 PM	4.0000
7/16/2009 3:31:53 PM	4.0000
7/16/2009 3:31:59 PM	4.0000
7/16/2009 3:32:05 PM	4.0000
7/16/2009 3:32:12 PM	4.0000
7/16/2009 3:32:17 PM	4.0000
7/16/2009 3:32:24 PM	4.0000
7/16/2009 3:32:31 PM	3.7200
7/16/2009 3:32:38 PM	4.0000
7/16/2009 3:32:45 PM	4.0000
7/16/2009 3:32:50 PM	4.0000
7/16/2009 3:32:57 PM	3.7200
7/16/2009 3:33:03 PM	3.7200
7/16/2009 3:33:10 PM	4.0000
7/16/2009 3:33:15 PM	4.0000
7/16/2009 3:33:21 PM	4.0000
7/16/2009 3:33:26 PM	4.0000
7/16/2009 3:33:32 PM	4.0000
7/16/2009 3:33:37 PM	4.0000
7/16/2009 3:33:43 PM	3.7600
7/16/2009 3:33:49 PM	4.0000
7/16/2009 3:33:55 PM	4.0000
7/16/2009 3:34:01 PM	4.0000
7/16/2009 3:34:07 PM	4.0000
7/16/2009 3:34:14 PM	3.7200
7/16/2009 3:34:21 PM	4.0000
7/16/2009 3:34:28 PM	4.0000
7/16/2009 3:34:34 PM	4.0000
7/16/2009 3:34:40 PM	4.0000
7/16/2009 3:34:46 PM	4.0000
7/16/2009 3:34:52 PM	3.7600
7/16/2009 3:34:58 PM	4.0000
7/16/2009 3:35:05 PM	4.0000
7/16/2009 3:35:12 PM	4.0000
7/16/2009 3:35:18 PM	4.0000
7/16/2009 3:35:25 PM	4.0000
7/16/2009 3:35:32 PM	3.7200
7/16/2009 3:35:38 PM	4.0000
7/16/2009 3:35:45 PM	4.0000
7/16/2009 3:35:52 PM	4.0000
7/16/2009 3:35:59 PM	4.0000
7/16/2009 3:36:06 PM	4.0000
7/16/2009 3:36:12 PM	4.0000
7/16/2009 3:36:18 PM	4.0000
7/16/2009 3:36:25 PM	4.0000
7/16/2009 3:36:33 PM	4.0000
7/16/2009 3:36:39 PM	4.0000
7/16/2009 3:36:45 PM	4.0000
7/16/2009 3:36:51 PM	4.0000
7/16/2009 3:36:58 PM	4.0000
7/16/2009 3:37:06 PM	4.0000
7/16/2009 3:37:13 PM	4.0000
7/16/2009 3:37:20 PM	4.0000
7/16/2009 3:37:27 PM	4.0000
7/16/2009 3:37:34 PM	4.0000
7/16/2009 3:37:41 PM	4.0000
7/16/2009 3:37:48 PM	4.0000
7/16/2009 3:37:55 PM	4.0000
7/16/2009 3:38:02 PM	4.0000
7/16/2009 3:38:09 PM	4.0000
7/16/2009 3:38:17 PM	4.0000
7/16/2009 3:38:24 PM	4.0000
7/16/2009 3:38:31 PM	4.0000
7/16/2009 3:38:38 PM	3.7200
7/16/2009 3:38:45 PM	4.0000
7/16/2009 3:38:52 PM	4.0000
7/16/2009 3:38:59 PM	3.7200
7/16/2009 3:39:06 PM	4.0000
7/16/2009 3:39:13 PM	4.0000
7/16/2009 3:39:20 PM	4.0000
7/16/2009 3:39:25 PM	4.0000
7/16/2009 3:39:30 PM	4.0000
7/16/2009 3:39:36 PM	4.0000
7/16/2009 3:39:41 PM	4.0000
7/16/2009 3:39:47 PM	4.0000
7/16/2009 3:39:53 PM	4.0000
7/16/2009 3:40:00 PM	4.0000
7/16/2009 3:40:06 PM	4.0000
7/16/2009 3:40:14 PM	4.0000
7/16/2009 3:40:21 PM	3.7200
7/16/2009 3:40:27 PM	4.0000
7/16/2009 3:40:33 PM	4.0000
7/16/2009 3:40:38 PM	4.0000
7/16/2009 3:40:45 PM	4.0000
7/16/2009 3:40:50 PM	4.0000
7/16/2009 3:40:57 PM	4.0000
7/16/2009 3:41:02 PM	4.0000
7/16/2009 3:41:08 PM	3.7200
7/16/2009 3:41:13 PM	4.0000
7/16/2009 3:41:19 PM	4.0000
7/16/2009 3:41:25 PM	4.0000
7/16/2009 3:41:31 PM	4.0000
7/16/2009 3:41:37 PM	3.7600
7/16/2009 3:41:43 PM	4.0000
7/16/2009 3:41:50 PM	4.0000
7/16/2009 3:41:57 PM	4.0000
7/16/2009 3:42:03 PM	3.7600
7/16/2009 3:42:09 PM	4.0000
7/16/2009 3:42:14 PM	4.0000
7/16/2009 3:42:20 PM	4.0000
7/16/2009 3:42:26 PM	3.7600
7/16/2009 3:42:33 PM	4.0000
7/16/2009 3:42:41 PM	3.7600
7/16/2009 3:42:46 PM	4.0000
7/16/2009 3:42:53 PM	4.0000
7/16/2009 3:42:59 PM	4.0000
7/16/2009 3:43:05 PM	4.0000
7/16/2009 3:43:10 PM	4.0000
7/16/2009 3:43:17 PM	4.0000
7/16/2009 3:43:22 PM	4.0000
7/16/2009 3:43:28 PM	4.0000
7/16/2009 3:43:35 PM	4.0000
7/16/2009 3:43:41 PM	4.0000
7/16/2009 3:43:46 PM	4.0000
7/16/2009 3:43:52 PM	4.0000
7/16/2009 3:43:57 PM	4.0000
7/16/2009 3:44:03 PM	3.7200
7/16/2009 3:44:10 PM	4.0000
7/16/2009 3:44:16 PM	4.0000
7/16/2009 3:44:22 PM	3.7200
7/16/2009 3:44:29 PM	4.0000
7/16/2009 3:44:36 PM	4.0000
7/16/2009 3:44:42 PM	4.0000
7/16/2009 3:44:49 PM	4.0000
7/16/2009 3:44:54 PM	4.0000
7/16/2009 3:45:01 PM	4.0000
7/16/2009 3:45:06 PM	4.0000
7/16/2009 3:45:13 PM	4.0000
7/16/2009 3:45:19 PM	4.0000
7/16/2009 3:45:26 PM	3.6800
7/16/2009 3:45:33 PM	4.0000
7/16/2009 3:45:40 PM	4.0000
7/16/2009 3:45:47 PM	3.6800
7/16/2009 3:45:54 PM	4.0000
7/16/2009 3:46:01 PM	4.0000
7/16/2009 3:46:08 PM	4.0000
7/16/2009 3:46:14 PM	3.7600
7/16/2009 3:46:20 PM	4.0000
7/16/2009 3:46:25 PM	4.0000
7/16/2009 3:46:32 PM	4.0000
7/16/2009 3:46:37 PM	4.0000
7/16/2009 3:46:43 PM	4.0000
7/16/2009 3:46:50 PM	4.0000
7/16/2009 3:46:57 PM	4.0000
7/16/2009 3:47:03 PM	4.0000
7/16/2009 3:47:09 PM	4.0000
7/16/2009 3:47:15 PM	4.0000
7/16/2009 3:47:22 PM	4.0000
7/16/2009 3:47:29 PM	4.0000
7/16/2009 3:47:36 PM	4.0000
7/16/2009 3:47:41 PM	4.0000
7/16/2009 3:47:47 PM	4.0000
7/16/2009 3:47:53 PM	4.0000
7/16/2009 3:47:58 PM	4.0000
7/16/2009 3:48:04 PM	4.0000
7/16/2009 3:48:10 PM	4.0000
7/16/2009 3:48:17 PM	4.0000
7/16/2009 3:48:24 PM	4.0000
7/16/2009 3:48:31 PM	4.0000
7/16/2009 3:48:38 PM	4.0000
7/16/2009 3:48:45 PM	4.0000
7/16/2009 3:48:52 PM	4.0000
7/16/2009 3:48:59 PM	4.0000
7/16/2009 3:49:06 PM	4.0000
7/16/2009 3:49:13 PM	4.0000
7/16/2009 3:49:20 PM	4.0000
7/16/2009 3:49:26 PM	4.0000
7/16/2009 3:49:33 PM	4.0000
7/16/2009 3:49:40 PM	4.0000
7/16/2009 3:49:46 PM	4.0000
7/16/2009 3:49:53 PM	4.0000
7/16/2009 3:50:00 PM	4.0000
7/16/2009 3:50:06 PM	4.0000
7/16/2009 3:50:13 PM	4.0000
7/16/2009 3:50:20 PM	4.0000
7/16/2009 3:50:27 PM	3.7200
7/16/2009 3:50:34 PM	4.0000
7/16/2009 3:50:41 PM	4.0000
7/16/2009 3:50:48 PM	4.0000
7/16/2009 3:50:55 PM	4.0000
7/16/2009 3:51:02 PM	4.0000
7/16/2009 3:51:09 PM	4.0000
7/16/2009 3:51:14 PM	3.7200
7/16/2009 3:51:20 PM	4.0000
7/16/2009 3:51:25 PM	4.0000
7/16/2009 3:51:32 PM	4.0000
7/16/2009 3:51:37 PM	3.7600
7/16/2009 3:51:42 PM	4.0000
7/16/2009 3:51:48 PM	4.0000
7/16/2009 3:51:53 PM	4.0000
7/16/2009 3:51:58 PM	4.0000
7/16/2009 3:52:04 PM	4.0000
7/16/2009 3:52:09 PM	4.0000
7/16/2009 3:52:15 PM	4.0000
7/16/2009 3:52:21 PM	4.0000
7/16/2009 3:52:26 PM	4.0000
7/16/2009 3:52:33 PM	4.0000
7/16/2009 3:52:40 PM	4.0000
7/16/2009 3:52:47 PM	4.0000
7/16/2009 3:52:54 PM	3.6800
7/16/2009 3:53:01 PM	4.0000
7/16/2009 3:53:07 PM	3.7200
7/16/2009 3:53:13 PM	4.0000
7/16/2009 3:53:18 PM	4.0000
7/16/2009 3:53:24 PM	4.0000
7/16/2009 3:53:29 PM	3.7600
7/16/2009 3:53:34 PM	4.0000
7/16/2009 3:53:40 PM	4.0000
7/16/2009 3:53:45 PM	4.0000
7/16/2009 3:53:50 PM	4.0000
7/16/2009 3:53:56 PM	4.0000
7/16/2009 3:54:02 PM	4.0000
7/16/2009 3:54:09 PM	4.0000
7/16/2009 3:54:15 PM	4.0000
7/16/2009 3:54:21 PM	4.0000
7/16/2009 3:54:28 PM	4.0000
7/16/2009 3:54:35 PM	4.0000
7/16/2009 3:54:41 PM	4.0000
7/16/2009 3:54:48 PM	4.0000
7/16/2009 3:54:54 PM	4.0000
7/16/2009 3:55:01 PM	4.0000
7/16/2009 3:55:08 PM	4.0000
7/16/2009 3:55:15 PM	4.0000
7/16/2009 3:55:22 PM	4.0000
7/16/2009 3:55:29 PM	4.0000
7/16/2009 3:55:34 PM	3.7600
7/16/2009 3:55:41 PM	4.0000
7/16/2009 3:55:48 PM	4.0000
7/16/2009 3:55:55 PM	4.0000
7/16/2009 3:56:01 PM	4.0000
7/16/2009 3:56:06 PM	4.0000
7/16/2009 3:56:11 PM	4.0000
7/16/2009 3:56:17 PM	4.0000
7/16/2009 3:56:23 PM	4.0000
7/16/2009 3:56:30 PM	4.0000
7/16/2009 3:56:37 PM	4.0000
7/16/2009 3:56:45 PM	4.0000
7/16/2009 3:56:52 PM	4.0000
7/16/2009 3:56:57 PM	4.0000
7/16/2009 3:57:02 PM	4.0000
7/16/2009 3:57:08 PM	4.0000
7/16/2009 3:57:13 PM	3.7200
7/16/2009 3:57:19 PM	4.0000
7/16/2009 3:57:25 PM	4.0000
7/16/2009 3:57:32 PM	4.0000
7/16/2009 3:57:39 PM	4.0000
7/16/2009 3:57:46 PM	4.0000
7/16/2009 3:57:53 PM	3.7200
7/16/2009 3:58:01 PM	4.0000
7/16/2009 3:58:08 PM	3.7600
7/16/2009 3:58:15 PM	4.0000
7/16/2009 3:58:22 PM	4.0000
7/16/2009 3:58:30 PM	4.0000
7/16/2009 3:58:37 PM	4.0000
7/16/2009 3:58:44 PM	4.0000
7/16/2009 3:58:51 PM	4.0000
7/16/2009 3:58:58 PM	4.0000
7/16/2009 3:59:05 PM	4.0000
7/16/2009 3:59:11 PM	4.0000
7/16/2009 3:59:18 PM	4.0000
7/16/2009 3:59:25 PM	4.0000
7/16/2009 3:59:33 PM	4.0000
7/16/2009 3:59:40 PM	4.0000
7/16/2009 3:59:47 PM	4.0000
7/16/2009 3:59:54 PM	4.0000
7/16/2009 4:00:01 PM	4.0000
7/16/2009 4:00:08 PM	4.0000
7/16/2009 4:00:13 PM	4.0000
7/16/2009 4:00:18 PM	4.0000
7/16/2009 4:00:23 PM	4.0000
7/16/2009 4:00:31 PM	4.0000
7/16/2009 4:00:38 PM	4.0000
7/16/2009 4:00:45 PM	3.7200
7/16/2009 4:00:52 PM	4.0000
7/16/2009 4:00:58 PM	4.0000
7/16/2009 4:01:05 PM	4.0000
7/16/2009 4:01:10 PM	4.0000
7/16/2009 4:01:16 PM	3.7200
7/16/2009 4:01:23 PM	4.0000
7/16/2009 4:01:30 PM	4.0000
7/16/2009 4:01:37 PM	4.0000
7/16/2009 4:01:42 PM	4.0000
7/16/2009 4:01:49 PM	4.0000
7/16/2009 4:01:54 PM	4.0000
7/16/2009 4:02:00 PM	4.0000
7/16/2009 4:02:05 PM	4.0000
7/16/2009 4:02:10 PM	4.0000
7/16/2009 4:02:16 PM	4.0000
7/16/2009 4:02:21 PM	4.0000
7/16/2009 4:02:26 PM	4.0000
7/16/2009 4:02:31 PM	4.0000
7/16/2009 4:02:37 PM	4.0000
7/16/2009 4:02:42 PM	4.0000
7/16/2009 4:02:48 PM	4.0000
7/16/2009 4:02:53 PM	4.0000
7/16/2009 4:02:59 PM	4.0000
7/16/2009 4:03:05 PM	3.7200
7/16/2009 4:03:10 PM	4.0000
7/16/2009 4:03:16 PM	4.0000
7/16/2009 4:03:21 PM	4.0000
7/16/2009 4:03:27 PM	4.0000
7/16/2009 4:03:33 PM	4.0000
7/16/2009 4:03:39 PM	4.0000
7/16/2009 4:03:45 PM	3.7200
7/16/2009 4:03:51 PM	4.0000
7/16/2009 4:03:57 PM	4.0000
7/16/2009 4:04:02 PM	4.0000
7/16/2009 4:04:08 PM	4.0000
7/16/2009 4:04:13 PM	4.0000
7/16/2009 4:04:18 PM	4.0000
7/16/2009 4:04:23 PM	4.0000
7/16/2009 4:04:29 PM	3.7200
7/16/2009 4:04:34 PM	4.0000
7/16/2009 4:04:40 PM	4.0000
7/16/2009 4:04:46 PM	4.0000
7/16/2009 4:04:53 PM	4.0000
7/16/2009 4:04:59 PM	3.7600
7/16/2009 4:05:05 PM	4.0000
7/16/2009 4:05:11 PM	4.0000
7/16/2009 4:05:17 PM	4.0000
7/16/2009 4:05:22 PM	4.0000
7/16/2009 4:05:28 PM	4.0000
7/16/2009 4:05:33 PM	4.0000
7/16/2009 4:05:39 PM	4.0000
7/16/2009 4:05:45 PM	4.0000
7/16/2009 4:05:50 PM	3.6800
7/16/2009 4:05:57 PM	4.0000
7/16/2009 4:06:04 PM	4.0000
7/16/2009 4:06:10 PM	4.0000
7/16/2009 4:06:17 PM	4.0000
7/16/2009 4:06:25 PM	4.0000
7/16/2009 4:06:32 PM	4.0000
7/16/2009 4:06:39 PM	4.0000
7/16/2009 4:06:46 PM	4.0000
7/16/2009 4:06:53 PM	3.7600
7/16/2009 4:06:58 PM	4.0000
7/16/2009 4:07:04 PM	3.7200
7/16/2009 4:07:09 PM	4.0000
7/16/2009 4:07:14 PM	4.0000
7/16/2009 4:07:20 PM	4.0000
7/16/2009 4:07:25 PM	4.0000
7/16/2009 4:07:30 PM	4.0000
7/16/2009 4:07:36 PM	4.0000
7/16/2009 4:07:41 PM	4.0000
7/16/2009 4:07:46 PM	4.0000
7/16/2009 4:07:51 PM	4.0000
7/16/2009 4:07:57 PM	4.0000
7/16/2009 4:08:05 PM	4.0000
7/16/2009 4:08:12 PM	4.0000
7/16/2009 4:08:19 PM	3.7600
7/16/2009 4:08:26 PM	4.0000
7/16/2009 4:08:33 PM	4.0000
7/16/2009 4:08:40 PM	4.0000
7/16/2009 4:08:47 PM	4.0000
7/16/2009 4:08:54 PM	3.7200
7/16/2009 4:09:01 PM	4.0000
7/16/2009 4:09:09 PM	3.7600
7/16/2009 4:09:15 PM	4.0000
7/16/2009 4:09:22 PM	4.0000
7/16/2009 4:09:29 PM	4.0000
7/16/2009 4:09:36 PM	4.0000
7/16/2009 4:09:43 PM	4.0000
7/16/2009 4:09:49 PM	4.0000
7/16/2009 4:09:54 PM	3.7200
7/16/2009 4:10:00 PM	4.0000
7/16/2009 4:10:07 PM	4.0000
7/16/2009 4:10:14 PM	4.0000
7/16/2009 4:10:21 PM	4.0000
7/16/2009 4:10:26 PM	3.7200
7/16/2009 4:10:32 PM	3.7600
7/16/2009 4:10:38 PM	4.0000
7/16/2009 4:10:44 PM	4.0000
7/16/2009 4:10:49 PM	4.0000
7/16/2009 4:10:54 PM	4.0000
7/16/2009 4:11:00 PM	4.0000
7/16/2009 4:11:05 PM	4.0000
7/16/2009 4:11:12 PM	4.0000
7/16/2009 4:11:17 PM	4.0000
7/16/2009 4:11:23 PM	4.0000
7/16/2009 4:11:30 PM	4.0000
7/16/2009 4:11:37 PM	4.0000
7/16/2009 4:11:44 PM	4.0000
7/16/2009 4:11:50 PM	4.0000
7/16/2009 4:11:56 PM	3.7200
7/16/2009 4:12:01 PM	4.0000
7/16/2009 4:12:07 PM	4.0000
7/16/2009 4:12:13 PM	4.0000
7/16/2009 4:12:18 PM	4.0000
7/16/2009 4:12:25 PM	4.0000
7/16/2009 4:12:32 PM	4.0000
7/16/2009 4:12:39 PM	4.0000
7/16/2009 4:12:46 PM	4.0000
7/16/2009 4:12:53 PM	4.0000
7/16/2009 4:13:00 PM	4.0000
7/16/2009 4:13:07 PM	4.0000
7/16/2009 4:13:14 PM	4.0000
7/16/2009 4:13:20 PM	3.6800
7/16/2009 4:13:27 PM	4.0000
7/16/2009 4:13:35 PM	3.7200
7/16/2009 4:13:42 PM	4.0000
7/16/2009 4:13:49 PM	4.0000
7/16/2009 4:13:56 PM	4.0000
7/16/2009 4:14:03 PM	4.0000
7/16/2009 4:14:09 PM	4.0000
7/16/2009 4:14:14 PM	4.0000
7/16/2009 4:14:19 PM	4.0000
7/16/2009 4:14:25 PM	4.0000
7/16/2009 4:14:30 PM	3.7200
7/16/2009 4:14:36 PM	4.0000
7/16/2009 4:14:41 PM	4.0000
7/16/2009 4:14:46 PM	4.0000
7/16/2009 4:14:51 PM	4.0000
7/16/2009 4:14:57 PM	4.0000
7/16/2009 4:15:02 PM	3.7600
7/16/2009 4:15:08 PM	4.0000
7/16/2009 4:15:14 PM	4.0000
7/16/2009 4:15:21 PM	4.0000
7/16/2009 4:15:28 PM	4.0000
7/16/2009 4:15:35 PM	4.0000
7/16/2009 4:15:41 PM	4.0000
7/16/2009 4:15:46 PM	4.0000
7/16/2009 4:15:52 PM	4.0000
7/16/2009 4:15:57 PM	4.0000
7/16/2009 4:16:02 PM	4.0000
7/16/2009 4:16:09 PM	4.0000
7/16/2009 4:16:17 PM	4.0000
7/16/2009 4:16:24 PM	3.7200
7/16/2009 4:16:31 PM	4.0000
7/16/2009 4:16:37 PM	4.0000
7/16/2009 4:16:43 PM	4.0000
7/16/2009 4:16:50 PM	4.0000
7/16/2009 4:16:57 PM	4.0000
7/16/2009 4:17:04 PM	4.0000
7/16/2009 4:17:09 PM	4.0000
7/16/2009 4:17:17 PM	4.0000
7/16/2009 4:17:22 PM	4.0000
7/16/2009 4:17:27 PM	4.0000
7/16/2009 4:17:33 PM	3.7200
7/16/2009 4:17:38 PM	4.0000
7/16/2009 4:17:44 PM	4.0000
7/16/2009 4:17:50 PM	4.0000
7/16/2009 4:17:57 PM	4.0000
7/16/2009 4:18:03 PM	4.0000
7/16/2009 4:18:09 PM	4.0000
7/16/2009 4:18:17 PM	4.0000
7/16/2009 4:18:22 PM	4.0000
7/16/2009 4:18:29 PM	3.7200
7/16/2009 4:18:36 PM	4.0000
7/16/2009 4:18:42 PM	4.0000
7/16/2009 4:18:49 PM	4.0000
7/16/2009 4:18:56 PM	4.0000
7/16/2009 4:19:02 PM	4.0000
7/16/2009 4:19:09 PM	4.0000
7/16/2009 4:19:15 PM	4.0000
7/16/2009 4:19:21 PM	4.0000
7/16/2009 4:19:28 PM	4.0000
7/16/2009 4:19:35 PM	4.0000
7/16/2009 4:19:42 PM	4.0000
7/16/2009 4:19:49 PM	4.0000
7/16/2009 4:19:56 PM	4.0000
7/16/2009 4:20:02 PM	4.0000
7/16/2009 4:20:09 PM	4.0000
7/16/2009 4:20:14 PM	4.0000
7/16/2009 4:20:21 PM	4.0000
7/16/2009 4:20:28 PM	4.0000
7/16/2009 4:20:33 PM	4.0000
7/16/2009 4:20:39 PM	4.0000
7/16/2009 4:20:46 PM	4.0000
7/16/2009 4:20:53 PM	3.7200
7/16/2009 4:21:00 PM	4.0000
7/16/2009 4:21:07 PM	4.0000
7/16/2009 4:21:13 PM	4.0000
7/16/2009 4:21:18 PM	4.0000
7/16/2009 4:21:25 PM	4.0000
7/16/2009 4:21:30 PM	4.0000
7/16/2009 4:21:37 PM	4.0000
7/16/2009 4:21:42 PM	4.0000
7/16/2009 4:21:48 PM	3.7200
7/16/2009 4:21:53 PM	4.0000
7/16/2009 4:22:00 PM	4.0000
7/16/2009 4:22:05 PM	4.0000
7/16/2009 4:22:11 PM	4.0000
7/16/2009 4:22:17 PM	3.6800
7/16/2009 4:22:23 PM	4.0000
7/16/2009 4:22:29 PM	4.0000
7/16/2009 4:22:34 PM	4.0000
7/16/2009 4:22:40 PM	4.0000
7/16/2009 4:22:45 PM	4.0000
7/16/2009 4:22:53 PM	4.0000
7/16/2009 4:22:59 PM	4.0000
7/16/2009 4:23:05 PM	4.0000
7/16/2009 4:23:12 PM	3.7600
7/16/2009 4:23:18 PM	4.0000
7/16/2009 4:23:25 PM	3.7600
7/16/2009 4:23:32 PM	4.0000
7/16/2009 4:23:38 PM	4.0000
7/16/2009 4:23:44 PM	4.0000
7/16/2009 4:23:49 PM	4.0000
7/16/2009 4:23:54 PM	4.0000
7/16/2009 4:24:00 PM	3.7200
7/16/2009 4:24:05 PM	4.0000
7/16/2009 4:24:11 PM	4.0000
7/16/2009 4:24:18 PM	4.0000
7/16/2009 4:24:25 PM	4.0000
7/16/2009 4:24:32 PM	4.0000
7/16/2009 4:24:37 PM	4.0000
7/16/2009 4:24:42 PM	3.7600
7/16/2009 4:24:48 PM	4.0000
7/16/2009 4:24:54 PM	4.0000
7/16/2009 4:24:59 PM	4.0000
7/16/2009 4:25:05 PM	4.0000
7/16/2009 4:25:11 PM	4.0000
7/16/2009 4:25:17 PM	4.0000
7/16/2009 4:25:22 PM	4.0000
7/16/2009 4:25:27 PM	4.0000
7/16/2009 4:25:33 PM	3.7200
7/16/2009 4:25:38 PM	4.0000
7/16/2009 4:25:44 PM	4.0000
7/16/2009 4:25:49 PM	4.0000
7/16/2009 4:25:54 PM	4.0000
7/16/2009 4:26:00 PM	4.0000
7/16/2009 4:26:06 PM	3.7200
7/16/2009 4:26:11 PM	4.0000
7/16/2009 4:26:17 PM	4.0000
7/16/2009 4:26:22 PM	4.0000
7/16/2009 4:26:28 PM	4.0000
7/16/2009 4:26:33 PM	4.0000
7/16/2009 4:26:39 PM	4.0000
7/16/2009 4:26:45 PM	4.0000
7/16/2009 4:26:52 PM	3.7600
7/16/2009 4:26:58 PM	4.0000
7/16/2009 4:27:05 PM	4.0000
7/16/2009 4:27:12 PM	4.0000
7/16/2009 4:27:19 PM	4.0000
7/16/2009 4:27:26 PM	4.0000
7/16/2009 4:27:33 PM	4.0000
7/16/2009 4:27:40 PM	4.0000
7/16/2009 4:27:47 PM	4.0000
7/16/2009 4:27:54 PM	4.0000
7/16/2009 4:28:00 PM	4.0000
7/16/2009 4:28:05 PM	4.0000
7/16/2009 4:28:10 PM	4.0000
7/16/2009 4:28:17 PM	4.0000
7/16/2009 4:28:23 PM	4.0000
7/16/2009 4:28:29 PM	4.0000
7/16/2009 4:28:36 PM	3.7600
7/16/2009 4:28:43 PM	3.7200
7/16/2009 4:28:50 PM	4.0000
7/16/2009 4:28:57 PM	3.7200
7/16/2009 4:29:04 PM	4.0000
7/16/2009 4:29:10 PM	4.0000
7/16/2009 4:29:17 PM	4.0000
7/16/2009 4:29:23 PM	4.0000
7/16/2009 4:29:29 PM	4.0000
7/16/2009 4:29:36 PM	4.0000
7/16/2009 4:29:42 PM	4.0000
7/16/2009 4:29:48 PM	3.7200
7/16/2009 4:29:54 PM	4.0000
7/16/2009 4:30:01 PM	4.0000
7/16/2009 4:30:08 PM	4.0000
7/16/2009 4:30:15 PM	4.0000
7/16/2009 4:30:21 PM	4.0000
7/16/2009 4:30:27 PM	4.0000
7/16/2009 4:30:33 PM	4.0000
7/16/2009 4:30:40 PM	4.0000
7/16/2009 4:30:47 PM	4.0000
7/16/2009 4:30:53 PM	3.7600
7/16/2009 4:31:01 PM	4.0000
7/16/2009 4:31:08 PM	4.0000
7/16/2009 4:31:15 PM	4.0000
7/16/2009 4:31:22 PM	4.0000
7/16/2009 4:31:29 PM	4.0000
7/16/2009 4:31:36 PM	4.0000
7/16/2009 4:31:43 PM	4.0000
7/16/2009 4:31:50 PM	4.0000
7/16/2009 4:31:57 PM	4.0000
7/16/2009 4:32:04 PM	4.0000
7/16/2009 4:32:11 PM	4.0000
7/16/2009 4:32:18 PM	4.0000
7/16/2009 4:32:25 PM	4.0000
7/16/2009 4:32:33 PM	4.0000
7/16/2009 4:32:40 PM	4.0000
7/16/2009 4:32:47 PM	4.0000
7/16/2009 4:32:54 PM	4.0000
7/16/2009 4:33:01 PM	4.0000
7/16/2009 4:33:09 PM	4.0000
7/16/2009 4:33:16 PM	4.0000
7/16/2009 4:33:23 PM	4.0000
7/16/2009 4:33:30 PM	4.0000
7/16/2009 4:33:37 PM	4.0000
7/16/2009 4:33:45 PM	3.7200
7/16/2009 4:33:52 PM	4.0000
7/16/2009 4:33:59 PM	4.0000
7/16/2009 4:34:06 PM	4.0000
7/16/2009 4:34:13 PM	4.0000
7/16/2009 4:34:20 PM	4.0000
7/16/2009 4:34:27 PM	3.6800
7/16/2009 4:34:34 PM	4.0000
7/16/2009 4:34:39 PM	4.0000
7/16/2009 4:34:45 PM	4.0000
7/16/2009 4:34:50 PM	4.0000
7/16/2009 4:34:56 PM	4.0000
7/16/2009 4:35:01 PM	4.0000
7/16/2009 4:35:06 PM	4.0000
7/16/2009 4:35:11 PM	4.0000
7/16/2009 4:35:17 PM	4.0000
7/16/2009 4:35:22 PM	4.0000
7/16/2009 4:35:28 PM	3.7200
7/16/2009 4:35:33 PM	4.0000
7/16/2009 4:35:40 PM	4.0000
7/16/2009 4:35:46 PM	4.0000
7/16/2009 4:35:53 PM	4.0000
7/16/2009 4:35:59 PM	4.0000
7/16/2009 4:36:06 PM	4.0000
7/16/2009 4:36:13 PM	3.7200
7/16/2009 4:36:20 PM	3.7600
7/16/2009 4:36:27 PM	4.0000
7/16/2009 4:36:34 PM	4.0000
7/16/2009 4:36:41 PM	4.0000
7/16/2009 4:36:48 PM	3.7200
7/16/2009 4:36:55 PM	4.0000
7/16/2009 4:37:01 PM	4.0000
7/16/2009 4:37:07 PM	3.7200
7/16/2009 4:37:13 PM	3.6800
7/16/2009 4:37:19 PM	4.0000
7/16/2009 4:37:26 PM	4.0000
7/16/2009 4:37:33 PM	4.0000
7/16/2009 4:37:40 PM	4.0000
7/16/2009 4:37:46 PM	4.0000
7/16/2009 4:37:53 PM	4.0000
7/16/2009 4:38:00 PM	4.0000
7/16/2009 4:38:07 PM	4.0000
7/16/2009 4:38:13 PM	4.0000
7/16/2009 4:38:19 PM	4.0000
7/16/2009 4:38:25 PM	3.7200
7/16/2009 4:38:30 PM	4.0000
7/16/2009 4:38:35 PM	4.0000
7/16/2009 4:38:41 PM	3.7200
7/16/2009 4:38:47 PM	4.0000
7/16/2009 4:38:54 PM	4.0000
7/16/2009 4:39:01 PM	4.0000
7/16/2009 4:39:08 PM	4.0000
7/16/2009 4:39:14 PM	4.0000
7/16/2009 4:39:21 PM	4.0000
7/16/2009 4:39:29 PM	4.0000
7/16/2009 4:39:36 PM	4.0000
7/16/2009 4:39:42 PM	4.0000
7/16/2009 4:39:48 PM	3.7200
7/16/2009 4:39:53 PM	4.0000
7/16/2009 4:40:00 PM	4.0000
7/16/2009 4:40:06 PM	3.7600
7/16/2009 4:40:13 PM	4.0000
7/16/2009 4:40:19 PM	3.7200
7/16/2009 4:40:25 PM	4.0000
7/16/2009 4:40:31 PM	4.0000
7/16/2009 4:40:38 PM	4.0000
7/16/2009 4:40:44 PM	3.6800
7/16/2009 4:40:49 PM	4.0000
7/16/2009 4:40:56 PM	4.0000
7/16/2009 4:41:01 PM	4.0000
7/16/2009 4:41:07 PM	4.0000
7/16/2009 4:41:13 PM	4.0000
7/16/2009 4:41:21 PM	4.0000
7/16/2009 4:41:27 PM	4.0000
7/16/2009 4:41:34 PM	4.0000
7/16/2009 4:41:41 PM	3.7600
7/16/2009 4:41:47 PM	4.0000
7/16/2009 4:41:53 PM	4.0000
7/16/2009 4:41:58 PM	4.0000
7/16/2009 4:42:05 PM	4.0000
7/16/2009 4:42:11 PM	4.0000
7/16/2009 4:42:18 PM	4.0000
7/16/2009 4:42:24 PM	3.7200
7/16/2009 4:42:29 PM	4.0000
7/16/2009 4:42:36 PM	4.0000
7/16/2009 4:42:41 PM	4.0000
7/16/2009 4:42:48 PM	4.0000
7/16/2009 4:42:55 PM	3.7600
7/16/2009 4:43:02 PM	4.0000
7/16/2009 4:43:08 PM	3.6800
7/16/2009 4:43:14 PM	4.0000
7/16/2009 4:43:21 PM	3.7600
7/16/2009 4:43:26 PM	4.0000
7/16/2009 4:43:32 PM	4.0000
7/16/2009 4:43:37 PM	4.0000
7/16/2009 4:43:42 PM	4.0000
7/16/2009 4:43:48 PM	4.0000
7/16/2009 4:43:53 PM	4.0000
7/16/2009 4:43:58 PM	4.0000
7/16/2009 4:44:04 PM	4.0000
7/16/2009 4:44:09 PM	4.0000
7/16/2009 4:44:15 PM	4.0000
7/16/2009 4:44:21 PM	4.0000
7/16/2009 4:44:27 PM	4.0000
7/16/2009 4:44:33 PM	4.0000
7/16/2009 4:44:38 PM	3.7200
7/16/2009 4:44:44 PM	4.0000
7/16/2009 4:44:49 PM	4.0000
7/16/2009 4:44:54 PM	4.0000
7/16/2009 4:45:00 PM	4.0000
7/16/2009 4:45:05 PM	4.0000
7/16/2009 4:45:10 PM	4.0000
7/16/2009 4:45:17 PM	4.0000
7/16/2009 4:45:23 PM	4.0000
7/16/2009 4:45:29 PM	4.0000
7/16/2009 4:45:34 PM	4.0000
7/16/2009 4:45:40 PM	4.0000
7/16/2009 4:45:45 PM	4.0000
7/16/2009 4:45:50 PM	4.0000
7/16/2009 4:45:56 PM	4.0000
7/16/2009 4:46:01 PM	4.0000
7/16/2009 4:46:08 PM	4.0000
7/16/2009 4:46:15 PM	4.0000
7/16/2009 4:46:22 PM	4.0000
7/16/2009 4:46:29 PM	4.0000
7/16/2009 4:46:36 PM	4.0000
7/16/2009 4:46:41 PM	4.0000
7/16/2009 4:46:48 PM	4.0000
7/16/2009 4:46:54 PM	4.0000
7/16/2009 4:47:01 PM	4.0000
7/16/2009 4:47:08 PM	4.0000
7/16/2009 4:47:15 PM	4.0000
7/16/2009 4:47:22 PM	4.0000
7/16/2009 4:47:29 PM	4.0000
7/16/2009 4:47:35 PM	4.0000
7/16/2009 4:47:42 PM	4.0000
7/16/2009 4:47:48 PM	4.0000
7/16/2009 4:47:53 PM	4.0000
7/16/2009 4:48:00 PM	4.0000
7/16/2009 4:48:06 PM	4.0000
7/16/2009 4:48:12 PM	4.0000
7/16/2009 4:48:17 PM	4.0000
7/16/2009 4:48:23 PM	4.0000
7/16/2009 4:48:30 PM	4.0000
7/16/2009 4:48:37 PM	4.0000
7/16/2009 4:48:44 PM	4.0000
7/16/2009 4:48:51 PM	4.0000
7/16/2009 4:48:57 PM	4.0000
7/16/2009 4:49:04 PM	4.0000
7/16/2009 4:49:11 PM	4.0000
7/16/2009 4:49:18 PM	4.0000
7/16/2009 4:49:25 PM	4.0000
7/16/2009 4:49:33 PM	4.0000
7/16/2009 4:49:40 PM	4.0000
7/16/2009 4:49:46 PM	4.0000
7/16/2009 4:49:52 PM	4.0000
7/16/2009 4:49:57 PM	4.0000
7/16/2009 4:50:02 PM	4.0000
7/16/2009 4:50:09 PM	4.0000
7/16/2009 4:50:15 PM	4.0000
7/16/2009 4:50:21 PM	4.0000
7/16/2009 4:50:27 PM	4.0000
7/16/2009 4:50:33 PM	4.0000
7/16/2009 4:50:41 PM	4.0000
7/16/2009 4:50:48 PM	4.0000
7/16/2009 4:50:54 PM	4.0000
7/16/2009 4:51:00 PM	4.0000
7/16/2009 4:51:06 PM	4.0000
7/16/2009 4:51:12 PM	4.0000
7/16/2009 4:51:18 PM	4.0000
7/16/2009 4:51:25 PM	4.0000
7/16/2009 4:51:31 PM	4.0000
7/16/2009 4:51:37 PM	4.0000
7/16/2009 4:51:45 PM	4.0000
7/16/2009 4:51:52 PM	4.0000
7/16/2009 4:51:59 PM	4.0000
7/16/2009 4:52:07 PM	3.7200
7/16/2009 4:52:14 PM	4.0000
7/16/2009 4:52:20 PM	4.0000
7/16/2009 4:52:25 PM	4.0000
7/16/2009 4:52:33 PM	4.0000
7/16/2009 4:52:40 PM	3.7600
7/16/2009 4:52:46 PM	4.0000
7/16/2009 4:52:53 PM	4.0000
7/16/2009 4:53:01 PM	4.0000
7/16/2009 4:53:08 PM	4.0000
7/16/2009 4:53:15 PM	4.0000
7/16/2009 4:53:22 PM	4.0000
7/16/2009 4:53:29 PM	4.0000
7/16/2009 4:53:37 PM	4.0000
7/16/2009 4:53:44 PM	4.0000
7/16/2009 4:53:51 PM	4.0000
7/16/2009 4:53:58 PM	4.0000
7/16/2009 4:54:05 PM	3.7200
7/16/2009 4:54:13 PM	4.0000
7/16/2009 4:54:20 PM	4.0000
7/16/2009 4:54:27 PM	4.0000
7/16/2009 4:54:34 PM	4.0000
7/16/2009 4:54:41 PM	4.0000
7/16/2009 4:54:49 PM	4.0000
7/16/2009 4:54:56 PM	4.0000
7/16/2009 4:55:03 PM	4.0000
7/16/2009 4:55:10 PM	4.0000
7/16/2009 4:55:17 PM	4.0000
7/16/2009 4:55:25 PM	4.0000
7/16/2009 4:55:32 PM	4.0000
7/16/2009 4:55:39 PM	4.0000
7/16/2009 4:55:46 PM	4.0000
7/16/2009 4:55:53 PM	3.7200
7/16/2009 4:56:01 PM	4.0000
7/16/2009 4:56:08 PM	4.0000
7/16/2009 4:56:15 PM	4.0000
7/16/2009 4:56:22 PM	4.0000
7/16/2009 4:56:29 PM	4.0000
7/16/2009 4:56:36 PM	4.0000
7/16/2009 4:56:43 PM	4.0000
7/16/2009 4:56:50 PM	4.0000
7/16/2009 4:56:57 PM	4.0000
7/16/2009 4:57:05 PM	4.0000
7/16/2009 4:57:12 PM	4.0000
7/16/2009 4:57:19 PM	4.0000
7/16/2009 4:57:26 PM	4.0000
7/16/2009 4:57:33 PM	4.0000
7/16/2009 4:57:41 PM	4.0000
7/16/2009 4:57:48 PM	4.0000
7/16/2009 4:57:55 PM	4.0000
7/16/2009 4:58:02 PM	3.7600
7/16/2009 4:58:09 PM	4.0000
7/16/2009 4:58:16 PM	4.0000
7/16/2009 4:58:23 PM	3.7600
7/16/2009 4:58:30 PM	4.0000
7/16/2009 4:58:37 PM	3.7600
7/16/2009 4:58:45 PM	4.0000
7/16/2009 4:58:52 PM	4.0000
7/16/2009 4:58:59 PM	4.0000
7/16/2009 4:59:06 PM	4.0000
7/16/2009 4:59:13 PM	4.0000
7/16/2009 4:59:20 PM	4.0000
7/16/2009 4:59:27 PM	4.0000
7/16/2009 4:59:34 PM	4.0000
7/16/2009 4:59:41 PM	4.0000
7/16/2009 4:59:49 PM	4.0000
7/16/2009 4:59:56 PM	4.0000
7/16/2009 5:00:02 PM	4.0000
7/16/2009 5:00:09 PM	4.0000
7/16/2009 5:00:17 PM	4.0000
7/16/2009 5:00:24 PM	4.0000
7/16/2009 5:00:31 PM	4.0000
7/16/2009 5:00:38 PM	4.0000
7/16/2009 5:00:45 PM	4.0000
7/16/2009 5:00:53 PM	4.0000
7/16/2009 5:01:00 PM	4.0000
7/16/2009 5:01:07 PM	4.0000
7/16/2009 5:01:14 PM	4.0000
7/16/2009 5:01:21 PM	4.0000
7/16/2009 5:01:28 PM	1.2000
7/16/2009 5:03:07 PM	4.0000
7/16/2009 5:03:14 PM	4.0000
7/16/2009 5:03:21 PM	4.0000
7/16/2009 5:03:29 PM	4.0000
7/16/2009 5:03:36 PM	4.0000
7/16/2009 5:03:43 PM	4.0000
7/16/2009 5:03:50 PM	4.0000
7/16/2009 5:03:57 PM	3.7200
7/16/2009 5:04:05 PM	4.0000
7/16/2009 5:04:13 PM	4.0000
7/16/2009 5:04:20 PM	4.0000
7/16/2009 5:04:27 PM	4.0000
7/16/2009 5:04:35 PM	3.7200
7/16/2009 5:04:42 PM	4.0000
7/16/2009 5:04:49 PM	4.0000
7/16/2009 5:04:57 PM	4.0000
7/16/2009 5:05:04 PM	3.7200
7/16/2009 5:05:11 PM	4.0000
7/16/2009 5:05:19 PM	4.0000
7/16/2009 5:05:26 PM	4.0000
7/16/2009 5:05:33 PM	4.0000
7/16/2009 5:05:41 PM	4.0000
7/16/2009 5:05:48 PM	4.0000
7/16/2009 5:05:55 PM	4.0000
7/16/2009 5:06:02 PM	4.0000
7/16/2009 5:06:09 PM	3.7200
7/16/2009 5:06:17 PM	4.0000
7/16/2009 5:06:24 PM	4.0000
7/16/2009 5:06:31 PM	4.0000
7/16/2009 5:06:38 PM	4.0000
7/16/2009 5:06:45 PM	4.0000
7/16/2009 5:06:53 PM	4.0000
7/16/2009 5:07:00 PM	3.7200
7/16/2009 5:07:07 PM	4.0000
7/16/2009 5:07:14 PM	4.0000
7/16/2009 5:07:21 PM	4.0000
7/16/2009 5:07:29 PM	4.0000
7/16/2009 5:07:36 PM	3.7600
7/16/2009 5:07:43 PM	4.0000
7/16/2009 5:07:51 PM	3.7200
7/16/2009 5:07:58 PM	4.0000
7/16/2009 5:08:05 PM	4.0000
7/16/2009 5:08:13 PM	4.0000
7/16/2009 5:08:20 PM	4.0000
7/16/2009 5:08:27 PM	4.0000
7/16/2009 5:08:34 PM	4.0000
7/16/2009 5:08:41 PM	4.0000
7/16/2009 5:08:49 PM	4.0000
7/16/2009 5:08:56 PM	4.0000
7/16/2009 5:09:03 PM	4.0000
7/16/2009 5:09:10 PM	4.0000
7/16/2009 5:09:17 PM	4.0000
7/16/2009 5:09:25 PM	4.0000
7/16/2009 5:09:32 PM	4.0000
7/16/2009 5:09:39 PM	4.0000
7/16/2009 5:09:46 PM	4.0000
7/16/2009 5:09:53 PM	4.0000
7/16/2009 5:10:01 PM	4.0000
7/16/2009 5:10:08 PM	4.0000
7/16/2009 5:10:15 PM	4.0000
7/16/2009 5:10:23 PM	4.0000
7/16/2009 5:10:30 PM	4.0000
7/16/2009 5:10:37 PM	4.0000
7/16/2009 5:10:45 PM	4.0000
7/16/2009 5:10:52 PM	4.0000
7/16/2009 5:10:59 PM	4.0000
7/16/2009 5:11:06 PM	4.0000
7/16/2009 5:11:13 PM	4.0000
7/16/2009 5:11:21 PM	3.7200
7/16/2009 5:11:28 PM	4.0000
7/16/2009 5:11:35 PM	4.0000
7/16/2009 5:11:42 PM	4.0000
7/16/2009 5:11:49 PM	4.0000
7/16/2009 5:11:57 PM	4.0000
7/16/2009 5:12:04 PM	4.0000
7/16/2009 5:12:11 PM	4.0000
7/16/2009 5:12:18 PM	4.0000
7/16/2009 5:12:25 PM	4.0000
7/16/2009 5:12:33 PM	4.0000
7/16/2009 5:12:40 PM	4.0000
7/16/2009 5:12:47 PM	4.0000
7/16/2009 5:12:55 PM	4.0000
7/16/2009 5:13:02 PM	4.0000
7/16/2009 5:13:09 PM	4.0000
7/16/2009 5:13:17 PM	4.0000
7/16/2009 5:13:24 PM	4.0000
7/16/2009 5:13:31 PM	4.0000
7/16/2009 5:13:38 PM	4.0000
7/16/2009 5:13:45 PM	4.0000
7/16/2009 5:13:53 PM	4.0000
7/16/2009 5:14:00 PM	4.0000
7/16/2009 5:14:07 PM	4.0000
7/16/2009 5:14:14 PM	4.0000
7/16/2009 5:14:14 PM	4.0000
7/16/2009 5:14:23 PM	1.5200
7/16/2009 5:14:24 PM	4.0000
7/16/2009 5:14:35 PM	4.0000
7/16/2009 5:14:42 PM	4.0000
7/16/2009 5:14:49 PM	3.7600
7/16/2009 5:14:57 PM	4.0000
7/16/2009 5:15:04 PM	4.0000
7/16/2009 5:15:11 PM	4.0000
7/16/2009 5:15:18 PM	4.0000
7/16/2009 5:15:24 PM	1.4800
7/16/2009 5:16:09 PM	3.7600
7/16/2009 5:16:12 PM	3.7200
7/16/2009 5:16:22 PM	4.0000
7/16/2009 5:16:22 PM	4.0000
7/16/2009 5:16:31 PM	4.0000
7/16/2009 5:16:31 PM	4.0000
7/16/2009 5:16:43 PM	4.0000
7/16/2009 5:16:43 PM	4.0000
7/16/2009 5:16:53 PM	4.0000
7/16/2009 5:16:53 PM	4.0000
7/16/2009 5:17:04 PM	4.0000
7/16/2009 5:17:04 PM	4.0000
7/16/2009 5:17:14 PM	5.2000
7/16/2009 5:17:14 PM	5.2000
7/16/2009 5:17:25 PM	4.0000
7/16/2009 5:17:25 PM	4.0000
7/16/2009 5:17:36 PM	4.0000
7/16/2009 5:17:36 PM	4.0000
7/16/2009 5:17:46 PM	4.0000
7/16/2009 5:17:46 PM	4.0000
7/16/2009 5:17:57 PM	4.0000
7/16/2009 5:17:57 PM	4.0000
7/16/2009 5:18:06 PM	4.0000
7/16/2009 5:18:06 PM	4.0000
7/16/2009 5:18:17 PM	4.0000
7/16/2009 5:18:17 PM	4.0000
7/16/2009 5:18:27 PM	4.0000
7/16/2009 5:18:27 PM	4.0000
7/16/2009 5:18:37 PM	4.0000
7/16/2009 5:18:37 PM	4.0000
7/16/2009 5:18:46 PM	4.0000
7/16/2009 5:18:46 PM	4.0000
7/16/2009 5:18:56 PM	4.0000
7/16/2009 5:18:56 PM	4.0000
7/16/2009 5:19:05 PM	4.0000
7/16/2009 5:19:05 PM	4.0000
7/16/2009 5:19:15 PM	4.0000
7/16/2009 5:19:15 PM	4.0000
7/16/2009 5:19:25 PM	4.0000
7/16/2009 5:19:25 PM	4.0000
7/16/2009 5:19:35 PM	4.0000
7/16/2009 5:19:35 PM	4.0000
7/16/2009 5:19:46 PM	4.0000
7/16/2009 5:19:46 PM	4.0000
7/16/2009 5:19:57 PM	4.0000
7/16/2009 5:19:57 PM	4.0000
7/16/2009 5:20:08 PM	4.0000
7/16/2009 5:20:08 PM	4.0000
7/16/2009 5:20:19 PM	4.0000
7/16/2009 5:20:19 PM	4.0000
7/16/2009 5:20:30 PM	4.0000
7/16/2009 5:20:30 PM	4.0000
7/16/2009 5:20:41 PM	4.0000
7/16/2009 5:20:41 PM	4.0000
7/16/2009 5:20:52 PM	4.0000
7/16/2009 5:20:52 PM	4.0000
7/16/2009 5:21:02 PM	4.8000
7/16/2009 5:21:02 PM	4.8000
7/16/2009 5:21:12 PM	4.0000
7/16/2009 5:21:12 PM	4.0000
7/16/2009 5:21:22 PM	4.0000
7/16/2009 5:21:22 PM	4.0000
7/16/2009 5:21:30 PM	4.0000
7/16/2009 5:21:30 PM	4.0000
7/16/2009 5:21:41 PM	4.0000
7/16/2009 5:21:41 PM	4.0000
7/16/2009 5:21:51 PM	4.7600
7/16/2009 5:21:51 PM	4.7600
7/16/2009 5:22:01 PM	4.9600
7/16/2009 5:22:01 PM	4.9600
7/16/2009 5:22:12 PM	4.0000
7/16/2009 5:22:12 PM	4.0000
7/16/2009 5:22:23 PM	4.0000
7/16/2009 5:22:23 PM	4.0000
7/16/2009 5:22:33 PM	4.0000
7/16/2009 5:22:33 PM	4.0000
7/16/2009 5:22:43 PM	5.2400
7/16/2009 5:22:43 PM	5.2400
7/16/2009 5:22:54 PM	5.2400
7/16/2009 5:22:54 PM	5.2400
7/16/2009 5:23:04 PM	4.0000
7/16/2009 5:23:04 PM	4.0000
7/16/2009 5:23:13 PM	4.0000
7/16/2009 5:23:13 PM	4.0000
7/16/2009 5:23:24 PM	4.0000
7/16/2009 5:23:24 PM	4.0000
7/16/2009 5:23:34 PM	4.0000
7/16/2009 5:23:34 PM	4.0000
7/16/2009 5:23:45 PM	4.0000
7/16/2009 5:23:45 PM	4.0000
7/16/2009 5:23:56 PM	4.0000
7/16/2009 5:23:56 PM	4.0000
7/16/2009 5:24:06 PM	4.0000
7/16/2009 5:24:06 PM	4.0000
7/16/2009 5:24:17 PM	4.0000
7/16/2009 5:24:17 PM	4.0000
7/16/2009 5:24:27 PM	4.0000
7/16/2009 5:24:27 PM	4.0000
7/16/2009 5:24:38 PM	4.0000
7/16/2009 5:24:38 PM	4.0000
7/16/2009 5:24:48 PM	4.0000
7/16/2009 5:24:48 PM	4.0000
7/16/2009 5:24:58 PM	4.0000
7/16/2009 5:24:58 PM	4.0000
7/16/2009 5:25:07 PM	4.0000
7/16/2009 5:25:07 PM	4.0000
7/16/2009 5:25:18 PM	4.0000
7/16/2009 5:25:18 PM	4.0000
7/16/2009 5:25:29 PM	4.0000
7/16/2009 5:25:29 PM	4.0000
7/16/2009 5:25:39 PM	4.0000
7/16/2009 5:25:39 PM	4.0000
7/16/2009 5:25:49 PM	4.0000
7/16/2009 5:25:49 PM	4.0000
7/16/2009 5:26:00 PM	4.0000
7/16/2009 5:26:00 PM	4.0000
7/16/2009 5:26:10 PM	4.0000
7/16/2009 5:26:10 PM	4.0000
7/16/2009 5:26:21 PM	4.0000
7/16/2009 5:26:21 PM	4.0000
7/16/2009 5:26:30 PM	4.0000
7/16/2009 5:26:30 PM	4.0000
7/16/2009 5:26:40 PM	4.0000
7/16/2009 5:26:40 PM	4.0000
7/16/2009 5:26:49 PM	4.0000
7/16/2009 5:26:49 PM	4.0000
7/16/2009 5:26:59 PM	4.0000
7/16/2009 5:26:59 PM	4.0000
7/16/2009 5:27:10 PM	4.0000
7/16/2009 5:27:10 PM	4.0000
7/16/2009 5:27:21 PM	4.0000
7/16/2009 5:27:21 PM	4.0000
7/16/2009 5:27:30 PM	4.9200
7/16/2009 5:27:30 PM	4.9200
7/16/2009 5:27:41 PM	4.0000
7/16/2009 5:27:41 PM	4.0000
7/16/2009 5:27:51 PM	4.0000
7/16/2009 5:27:51 PM	4.0000
7/16/2009 5:28:01 PM	4.0000
7/16/2009 5:28:01 PM	4.0000
7/16/2009 5:28:12 PM	4.0000
7/16/2009 5:28:12 PM	4.0000
7/16/2009 5:28:21 PM	5.0800
7/16/2009 5:28:21 PM	5.0800
7/16/2009 5:28:32 PM	4.0000
7/16/2009 5:28:32 PM	4.0000
7/16/2009 5:28:43 PM	4.0000
7/16/2009 5:28:43 PM	4.0000
7/16/2009 5:28:54 PM	4.0000
7/16/2009 5:28:54 PM	4.0000
7/16/2009 5:29:05 PM	5.2000
7/16/2009 5:29:05 PM	5.2000
7/16/2009 5:29:16 PM	4.0000
7/16/2009 5:29:16 PM	4.0000
7/16/2009 5:29:26 PM	5.2400
7/16/2009 5:29:26 PM	5.2400
7/16/2009 5:29:37 PM	5.1200
7/16/2009 5:29:37 PM	5.1200
7/16/2009 5:29:48 PM	4.0000
7/16/2009 5:29:48 PM	4.0000
7/16/2009 5:29:58 PM	4.0000
7/16/2009 5:29:58 PM	4.0000
7/16/2009 5:30:09 PM	4.0000
7/16/2009 5:30:09 PM	4.0000
7/16/2009 5:30:19 PM	4.0000
7/16/2009 5:30:19 PM	4.0000
7/16/2009 5:30:30 PM	4.0000
7/16/2009 5:30:30 PM	4.0000
7/16/2009 5:30:41 PM	5.5600
7/16/2009 5:30:41 PM	5.5600
7/16/2009 5:30:50 PM	5.0000
7/16/2009 5:30:50 PM	5.0000
7/16/2009 5:30:59 PM	4.0000
7/16/2009 5:30:59 PM	4.0000
7/16/2009 5:31:09 PM	4.0000
7/16/2009 5:31:09 PM	4.0000
7/16/2009 5:31:19 PM	4.0000
7/16/2009 5:31:19 PM	4.0000
7/16/2009 5:31:29 PM	4.0000
7/16/2009 5:31:29 PM	4.0000
7/16/2009 5:31:39 PM	4.6800
7/16/2009 5:31:39 PM	4.6800
7/16/2009 5:31:50 PM	4.0000
7/16/2009 5:31:50 PM	4.0000
7/16/2009 5:32:00 PM	4.0000
7/16/2009 5:32:00 PM	4.0000
7/16/2009 5:32:10 PM	5.2400
7/16/2009 5:32:10 PM	5.2400
7/16/2009 5:32:21 PM	5.2400
7/16/2009 5:32:21 PM	5.2400
7/16/2009 5:32:31 PM	4.0000
7/16/2009 5:32:31 PM	4.0000
7/16/2009 5:32:42 PM	4.0000
7/16/2009 5:32:42 PM	4.0000
7/16/2009 5:32:52 PM	4.0000
7/16/2009 5:32:52 PM	4.0000
7/16/2009 5:33:01 PM	4.0000
7/16/2009 5:33:01 PM	4.0000
7/16/2009 5:33:11 PM	4.0000
7/16/2009 5:33:11 PM	4.0000
7/16/2009 5:33:22 PM	4.0000
7/16/2009 5:33:22 PM	4.0000
7/16/2009 5:33:31 PM	4.0000
7/16/2009 5:33:31 PM	4.0000
7/16/2009 5:33:41 PM	5.1600
7/16/2009 5:33:41 PM	5.1600
7/16/2009 5:33:53 PM	4.0000
7/16/2009 5:33:53 PM	4.0000
7/16/2009 5:34:04 PM	4.0000
7/16/2009 5:34:04 PM	4.0000
7/16/2009 5:34:15 PM	4.0000
7/16/2009 5:34:15 PM	4.0000
7/16/2009 5:34:26 PM	4.0000
7/16/2009 5:34:26 PM	4.0000
7/16/2009 5:34:37 PM	4.0000
7/16/2009 5:34:37 PM	4.0000
7/16/2009 5:34:48 PM	4.0000
7/16/2009 5:34:48 PM	4.0000
7/16/2009 5:34:57 PM	4.0000
7/16/2009 5:34:57 PM	4.0000
7/16/2009 5:35:08 PM	4.0000
7/16/2009 5:35:08 PM	4.0000
7/16/2009 5:35:17 PM	4.0000
7/16/2009 5:35:17 PM	4.0000
7/16/2009 5:35:27 PM	4.0000
7/16/2009 5:35:27 PM	4.0000
7/16/2009 5:35:38 PM	4.0000
7/16/2009 5:35:38 PM	4.0000
7/16/2009 5:35:49 PM	4.0000
7/16/2009 5:35:49 PM	4.0000
7/16/2009 5:36:00 PM	4.0000
7/16/2009 5:36:00 PM	4.0000
7/16/2009 5:36:10 PM	4.0000
7/16/2009 5:36:10 PM	4.0000
7/16/2009 5:36:21 PM	5.2000
7/16/2009 5:36:21 PM	5.2000
7/16/2009 5:36:32 PM	4.0000
7/16/2009 5:36:32 PM	4.0000
7/16/2009 5:36:41 PM	4.0000
7/16/2009 5:36:41 PM	4.0000
7/16/2009 5:36:52 PM	4.0000
7/16/2009 5:36:52 PM	4.0000
7/16/2009 5:37:02 PM	4.0000
7/16/2009 5:37:02 PM	4.0000
7/16/2009 5:37:12 PM	4.0000
7/16/2009 5:37:12 PM	4.0000
7/16/2009 5:37:21 PM	4.0000
7/16/2009 5:37:21 PM	4.0000
7/16/2009 5:37:31 PM	4.0000
7/16/2009 5:37:31 PM	4.0000
7/16/2009 5:37:41 PM	4.0000
7/16/2009 5:37:41 PM	4.0000
7/16/2009 5:37:51 PM	5.2400
7/16/2009 5:37:51 PM	5.2400
7/16/2009 5:38:01 PM	4.0000
7/16/2009 5:38:01 PM	4.0000
7/16/2009 5:38:12 PM	4.0000
7/16/2009 5:38:12 PM	4.0000
7/16/2009 5:38:22 PM	4.0000
7/16/2009 5:38:22 PM	4.0000
7/16/2009 5:38:33 PM	4.0000
7/16/2009 5:38:33 PM	4.0000
7/16/2009 5:38:43 PM	4.0000
7/16/2009 5:38:43 PM	4.0000
7/16/2009 5:38:53 PM	5.2000
7/16/2009 5:38:53 PM	5.2000
7/16/2009 5:39:04 PM	4.0000
7/16/2009 5:39:04 PM	4.0000
7/16/2009 5:39:14 PM	4.0000
7/16/2009 5:39:14 PM	4.0000
7/16/2009 5:39:26 PM	4.0000
7/16/2009 5:39:26 PM	4.0000
7/16/2009 5:39:37 PM	4.0000
7/16/2009 5:39:37 PM	4.0000
7/16/2009 5:39:46 PM	5.6000
7/16/2009 5:39:46 PM	5.6000
7/16/2009 5:39:56 PM	4.0000
7/16/2009 5:39:56 PM	4.0000
7/16/2009 5:40:06 PM	4.0000
7/16/2009 5:40:06 PM	4.0000
7/16/2009 5:40:16 PM	4.1200
7/16/2009 5:40:16 PM	4.1200
7/16/2009 5:40:26 PM	4.0000
7/16/2009 5:40:26 PM	4.0000
7/16/2009 5:40:37 PM	4.0000
7/16/2009 5:40:37 PM	4.0000
7/16/2009 5:40:47 PM	4.0000
7/16/2009 5:40:47 PM	4.0000
7/16/2009 5:40:58 PM	4.0000
7/16/2009 5:40:58 PM	4.0000
7/16/2009 5:41:09 PM	4.0000
7/16/2009 5:41:09 PM	4.0000
7/16/2009 5:41:19 PM	5.5600
7/16/2009 5:41:19 PM	5.5600
7/16/2009 5:41:30 PM	4.0000
7/16/2009 5:41:30 PM	4.0000
7/16/2009 5:41:40 PM	4.0000
7/16/2009 5:41:40 PM	4.0000
7/16/2009 5:41:49 PM	4.0000
7/16/2009 5:41:49 PM	4.0000
7/16/2009 5:41:59 PM	4.0000
7/16/2009 5:41:59 PM	4.0000
7/16/2009 5:42:09 PM	4.0000
7/16/2009 5:42:09 PM	4.0000
7/16/2009 5:42:20 PM	4.0000
7/16/2009 5:42:20 PM	4.0000
7/16/2009 5:42:29 PM	4.0000
7/16/2009 5:42:29 PM	4.0000
7/16/2009 5:42:39 PM	4.0000
7/16/2009 5:42:39 PM	4.0000
7/16/2009 5:42:49 PM	4.8800
7/16/2009 5:42:49 PM	4.8800
7/16/2009 5:42:59 PM	4.0000
7/16/2009 5:42:59 PM	4.0000
7/16/2009 5:43:10 PM	4.0000
7/16/2009 5:43:10 PM	4.0000
7/16/2009 5:43:21 PM	5.0400
7/16/2009 5:43:21 PM	5.0400
7/16/2009 5:43:31 PM	4.0000
7/16/2009 5:43:31 PM	4.0000
7/16/2009 5:43:42 PM	5.5600
7/16/2009 5:43:42 PM	5.5600
7/16/2009 5:43:52 PM	4.0000
7/16/2009 5:43:52 PM	4.0000
7/16/2009 5:44:02 PM	4.0000
7/16/2009 5:44:02 PM	4.0000
7/16/2009 5:44:13 PM	4.0000
7/16/2009 5:44:13 PM	4.0000
7/16/2009 5:44:24 PM	4.0000
7/16/2009 5:44:24 PM	4.0000
7/16/2009 5:44:34 PM	4.0000
7/16/2009 5:44:34 PM	4.0000
7/16/2009 5:44:45 PM	4.0000
7/16/2009 5:44:45 PM	4.0000
7/16/2009 5:44:55 PM	4.0000
7/16/2009 5:44:55 PM	4.0000
7/16/2009 5:45:06 PM	5.3200
7/16/2009 5:45:06 PM	5.3200
7/16/2009 5:45:17 PM	4.0000
7/16/2009 5:45:17 PM	4.0000
7/16/2009 5:45:29 PM	4.0000
7/16/2009 5:45:29 PM	4.0000
7/16/2009 5:45:40 PM	4.0000
7/16/2009 5:45:40 PM	4.0000
7/16/2009 5:45:50 PM	4.0000
7/16/2009 5:45:50 PM	4.0000
7/16/2009 5:46:01 PM	4.0000
7/16/2009 5:46:01 PM	4.0000
7/16/2009 5:46:12 PM	4.0000
7/16/2009 5:46:12 PM	4.0000
7/16/2009 5:46:22 PM	5.0800
7/16/2009 5:46:22 PM	5.0800
7/16/2009 5:46:31 PM	4.0000
7/16/2009 5:46:31 PM	4.0000
7/16/2009 5:46:42 PM	5.2800
7/16/2009 5:46:42 PM	5.2800
7/16/2009 5:46:53 PM	4.0000
7/16/2009 5:46:53 PM	4.0000
7/16/2009 5:47:04 PM	4.0000
7/16/2009 5:47:04 PM	4.0000
7/16/2009 5:47:14 PM	4.0000
7/16/2009 5:47:14 PM	4.0000
7/16/2009 5:47:23 PM	4.0000
7/16/2009 5:47:23 PM	4.0000
7/16/2009 5:47:33 PM	4.0000
7/16/2009 5:47:33 PM	4.0000
7/16/2009 5:47:45 PM	4.0000
7/16/2009 5:47:45 PM	4.0000
7/16/2009 5:47:55 PM	4.0000
7/16/2009 5:47:55 PM	4.0000
7/16/2009 5:48:05 PM	4.0000
7/16/2009 5:48:05 PM	4.0000
7/16/2009 5:48:16 PM	4.0000
7/16/2009 5:48:16 PM	4.0000
7/16/2009 5:48:26 PM	5.2000
7/16/2009 5:48:26 PM	5.2000
7/16/2009 5:48:36 PM	4.0800
7/16/2009 5:48:36 PM	4.0800
7/16/2009 5:48:46 PM	5.0000
7/16/2009 5:48:46 PM	5.0000
7/16/2009 5:48:57 PM	5.2400
7/16/2009 5:48:57 PM	5.2400
7/16/2009 5:49:09 PM	4.0000
7/16/2009 5:49:09 PM	4.0000
7/16/2009 5:49:19 PM	5.3600
7/16/2009 5:49:19 PM	5.3600
7/16/2009 5:49:29 PM	5.2800
7/16/2009 5:49:29 PM	5.2800
7/16/2009 5:49:39 PM	4.0000
7/16/2009 5:49:39 PM	4.0000
7/16/2009 5:49:50 PM	4.0000
7/16/2009 5:49:50 PM	4.0000
7/16/2009 5:50:01 PM	5.2000
7/16/2009 5:50:01 PM	5.2000
7/16/2009 5:50:11 PM	4.7600
7/16/2009 5:50:11 PM	4.7600
7/16/2009 5:50:22 PM	4.0000
7/16/2009 5:50:22 PM	4.0000
7/16/2009 5:50:33 PM	4.0000
7/16/2009 5:50:33 PM	4.0000
7/16/2009 5:50:44 PM	4.0000
7/16/2009 5:50:44 PM	4.0000
7/16/2009 5:50:54 PM	5.2000
7/16/2009 5:50:54 PM	5.2000
7/16/2009 5:51:05 PM	4.0000
7/16/2009 5:51:05 PM	4.0000
7/16/2009 5:51:14 PM	4.0000
7/16/2009 5:51:14 PM	4.0000
7/16/2009 5:51:25 PM	4.0000
7/16/2009 5:51:25 PM	4.0000
7/16/2009 5:51:36 PM	4.0000
7/16/2009 5:51:36 PM	4.0000
7/16/2009 5:51:46 PM	4.0000
7/16/2009 5:51:46 PM	4.0000
7/16/2009 5:51:56 PM	4.0000
7/16/2009 5:51:56 PM	4.0000
7/16/2009 5:52:06 PM	4.0000
7/16/2009 5:52:06 PM	4.0000
7/16/2009 5:52:17 PM	5.2000
7/16/2009 5:52:17 PM	5.2000
7/16/2009 5:52:26 PM	5.6400
7/16/2009 5:52:26 PM	5.6400
7/16/2009 5:52:37 PM	4.0000
7/16/2009 5:52:37 PM	4.0000
7/16/2009 5:52:48 PM	4.0000
7/16/2009 5:52:48 PM	4.0000
7/16/2009 5:52:59 PM	4.0000
7/16/2009 5:52:59 PM	4.0000
7/16/2009 5:53:09 PM	4.0000
7/16/2009 5:53:09 PM	4.0000
7/16/2009 5:53:19 PM	4.0000
7/16/2009 5:53:19 PM	4.0000
7/16/2009 5:53:29 PM	4.0000
7/16/2009 5:53:29 PM	4.0000
7/16/2009 5:53:40 PM	4.0000
7/16/2009 5:53:40 PM	4.0000
7/16/2009 5:53:49 PM	4.0000
7/16/2009 5:53:49 PM	4.0000
7/16/2009 5:53:59 PM	4.5600
7/16/2009 5:53:59 PM	4.5600
7/16/2009 5:54:10 PM	4.0000
7/16/2009 5:54:10 PM	4.0000
7/16/2009 5:54:20 PM	4.0000
7/16/2009 5:54:20 PM	4.0000
7/16/2009 5:54:30 PM	4.0000
7/16/2009 5:54:30 PM	4.0000
7/16/2009 5:54:41 PM	5.5600
7/16/2009 5:54:41 PM	5.5600
7/16/2009 5:54:50 PM	4.0000
7/16/2009 5:54:50 PM	4.0000
7/16/2009 5:55:02 PM	4.0000
7/16/2009 5:55:02 PM	4.0000
7/16/2009 5:55:13 PM	4.0000
7/16/2009 5:55:13 PM	4.0000
7/16/2009 5:55:23 PM	4.0000
7/16/2009 5:55:23 PM	4.0000
7/16/2009 5:55:33 PM	4.0000
7/16/2009 5:55:33 PM	4.0000
7/16/2009 5:55:43 PM	4.0000
7/16/2009 5:55:43 PM	4.0000
7/16/2009 5:55:53 PM	4.0000
7/16/2009 5:55:53 PM	4.0000
7/16/2009 5:56:03 PM	4.0000
7/16/2009 5:56:03 PM	4.0000
7/16/2009 5:56:13 PM	4.0000
7/16/2009 5:56:13 PM	4.0000
7/16/2009 5:56:25 PM	4.0000
7/16/2009 5:56:25 PM	4.0000
7/16/2009 5:56:36 PM	4.0000
7/16/2009 5:56:36 PM	4.0000
7/16/2009 5:56:45 PM	4.0000
7/16/2009 5:56:45 PM	4.0000
7/16/2009 5:56:56 PM	4.0000
7/16/2009 5:56:56 PM	4.0000
7/16/2009 5:57:06 PM	4.0000
7/16/2009 5:57:06 PM	4.0000
7/16/2009 5:57:17 PM	5.3200
7/16/2009 5:57:17 PM	5.3200
7/16/2009 5:57:28 PM	4.0000
7/16/2009 5:57:28 PM	4.0000
7/16/2009 5:57:38 PM	4.0000
7/16/2009 5:57:38 PM	4.0000
7/16/2009 5:57:48 PM	4.0000
7/16/2009 5:57:48 PM	4.0000
7/16/2009 5:57:58 PM	4.0000
7/16/2009 5:57:58 PM	4.0000
7/16/2009 5:58:09 PM	5.1600
7/16/2009 5:58:09 PM	5.1600
7/16/2009 5:58:20 PM	4.0000
7/16/2009 5:58:20 PM	4.0000
7/16/2009 5:58:30 PM	4.0000
7/16/2009 5:58:30 PM	4.0000
7/16/2009 5:58:40 PM	4.0000
7/16/2009 5:58:40 PM	4.0000
7/16/2009 5:58:50 PM	5.0800
7/16/2009 5:58:50 PM	5.0800
7/16/2009 5:59:00 PM	4.0000
7/16/2009 5:59:00 PM	4.0000
7/16/2009 5:59:09 PM	4.0000
7/16/2009 5:59:09 PM	4.0000
7/16/2009 5:59:18 PM	4.0000
7/16/2009 5:59:18 PM	4.0000
7/16/2009 5:59:28 PM	4.0000
7/16/2009 5:59:28 PM	4.0000
7/16/2009 5:59:37 PM	4.0000
7/16/2009 5:59:37 PM	4.0000
7/16/2009 5:59:47 PM	4.0000
7/16/2009 5:59:47 PM	4.0000
7/16/2009 5:59:58 PM	4.0000
7/16/2009 5:59:58 PM	4.0000
7/16/2009 6:00:07 PM	4.0000
7/16/2009 6:00:07 PM	4.0000
7/16/2009 6:00:17 PM	4.0000
7/16/2009 6:00:17 PM	4.0000
7/16/2009 6:00:28 PM	4.0000
7/16/2009 6:00:28 PM	4.0000
7/16/2009 6:00:38 PM	5.0800
7/16/2009 6:00:38 PM	5.0800
7/16/2009 6:00:49 PM	4.0000
7/16/2009 6:00:49 PM	4.0000
7/16/2009 6:00:59 PM	4.0000
7/16/2009 6:00:59 PM	4.0000
7/16/2009 6:01:10 PM	4.0000
7/16/2009 6:01:10 PM	4.0000
7/16/2009 6:01:20 PM	4.0000
7/16/2009 6:01:20 PM	4.0000
7/16/2009 6:01:29 PM	4.0800
7/16/2009 6:01:29 PM	4.0800
7/16/2009 6:01:39 PM	4.0000
7/16/2009 6:01:40 PM	4.0000
7/16/2009 6:01:52 PM	4.0000
7/16/2009 6:01:52 PM	4.0000
7/16/2009 6:02:01 PM	4.0000
7/16/2009 6:02:01 PM	4.0000
7/16/2009 6:02:12 PM	4.0000
7/16/2009 6:02:12 PM	4.0000
7/16/2009 6:02:22 PM	4.0000
7/16/2009 6:02:22 PM	4.0000
7/16/2009 6:02:33 PM	4.0000
7/16/2009 6:02:33 PM	4.0000
7/16/2009 6:02:43 PM	4.0000
7/16/2009 6:02:43 PM	4.0000
7/16/2009 6:02:53 PM	4.0000
7/16/2009 6:02:53 PM	4.0000
7/16/2009 6:03:03 PM	5.3600
7/16/2009 6:03:03 PM	5.3600
7/16/2009 6:03:14 PM	4.0000
7/16/2009 6:03:14 PM	4.0000
7/16/2009 6:03:25 PM	4.0000
7/16/2009 6:03:25 PM	4.0000
7/16/2009 6:03:36 PM	4.0000
7/16/2009 6:03:36 PM	4.0000
7/16/2009 6:03:45 PM	4.1200
7/16/2009 6:03:45 PM	4.1200
7/16/2009 6:03:55 PM	4.0000
7/16/2009 6:03:56 PM	4.0000
7/16/2009 6:04:08 PM	4.0000
7/16/2009 6:04:08 PM	4.0000
7/16/2009 6:04:18 PM	4.0000
7/16/2009 6:04:18 PM	4.0000
7/16/2009 6:04:28 PM	4.0000
7/16/2009 6:04:28 PM	4.0000
7/16/2009 6:04:39 PM	4.3200
7/16/2009 6:04:39 PM	4.3200
7/16/2009 6:04:50 PM	4.0000
7/16/2009 6:04:50 PM	4.0000
7/16/2009 6:05:01 PM	4.0000
7/16/2009 6:05:01 PM	4.0000
7/16/2009 6:05:10 PM	4.0000
7/16/2009 6:05:10 PM	4.0000
7/16/2009 6:05:21 PM	4.0000
7/16/2009 6:05:21 PM	4.0000
7/16/2009 6:05:31 PM	4.0000
7/16/2009 6:05:32 PM	4.0000
7/16/2009 6:05:44 PM	4.0000
7/16/2009 6:05:44 PM	4.0000
7/16/2009 6:05:54 PM	4.0000
7/16/2009 6:05:54 PM	4.0000
7/16/2009 6:06:05 PM	5.2400
7/16/2009 6:06:05 PM	5.2400
7/16/2009 6:06:16 PM	4.0000
7/16/2009 6:06:16 PM	4.0000
7/16/2009 6:06:26 PM	4.0000
7/16/2009 6:06:26 PM	4.0000
7/16/2009 6:06:37 PM	4.0000
7/16/2009 6:06:37 PM	4.0000
7/16/2009 6:06:48 PM	4.0000
7/16/2009 6:06:48 PM	4.0000
7/16/2009 6:06:57 PM	4.0000
7/16/2009 6:06:57 PM	4.0000
7/16/2009 6:07:07 PM	4.6400
7/16/2009 6:07:07 PM	4.6400
7/16/2009 6:07:18 PM	5.4800
7/16/2009 6:07:18 PM	5.4800
7/16/2009 6:07:27 PM	4.0000
7/16/2009 6:07:27 PM	4.0000
7/16/2009 6:07:37 PM	4.0000
7/16/2009 6:07:37 PM	4.0000
7/16/2009 6:07:48 PM	4.0000
7/16/2009 6:07:48 PM	4.0000
7/16/2009 6:07:58 PM	4.0000
7/16/2009 6:07:58 PM	4.0000
7/16/2009 6:08:09 PM	4.0000
7/16/2009 6:08:09 PM	4.0000
7/16/2009 6:08:19 PM	5.4000
7/16/2009 6:08:19 PM	5.4000
7/16/2009 6:08:29 PM	5.1600
7/16/2009 6:08:29 PM	5.1600
7/16/2009 6:08:40 PM	4.0000
7/16/2009 6:08:40 PM	4.0000
7/16/2009 6:08:51 PM	4.0000
7/16/2009 6:08:51 PM	4.0000
7/16/2009 6:09:00 PM	5.0000
7/16/2009 6:09:01 PM	5.0000
7/16/2009 6:09:13 PM	4.0000
7/16/2009 6:09:13 PM	4.0000
7/16/2009 6:09:23 PM	4.0000
7/16/2009 6:09:23 PM	4.0000
7/16/2009 6:09:34 PM	5.6800
7/16/2009 6:09:34 PM	5.6800
7/16/2009 6:09:45 PM	4.0000
7/16/2009 6:09:45 PM	4.0000
7/16/2009 6:09:55 PM	4.0000
7/16/2009 6:09:55 PM	4.0000
7/16/2009 6:10:06 PM	4.0000
7/16/2009 6:10:06 PM	4.0000
7/16/2009 6:10:17 PM	4.0000
7/16/2009 6:10:17 PM	4.0000
7/16/2009 6:10:28 PM	4.0000
7/16/2009 6:10:28 PM	4.0000
7/16/2009 6:10:37 PM	4.0000
7/16/2009 6:10:37 PM	4.0000
7/16/2009 6:10:48 PM	4.0000
7/16/2009 6:10:48 PM	4.0000
7/16/2009 6:10:57 PM	4.0000
7/16/2009 6:10:57 PM	4.0000
7/16/2009 6:11:07 PM	4.0000
7/16/2009 6:11:07 PM	4.0000
7/16/2009 6:11:18 PM	4.0000
7/16/2009 6:11:18 PM	4.0000
7/16/2009 6:11:28 PM	4.0000
7/16/2009 6:11:29 PM	4.0000
7/16/2009 6:11:41 PM	4.7600
7/16/2009 6:11:41 PM	4.7600
7/16/2009 6:11:51 PM	5.2000
7/16/2009 6:11:51 PM	5.2000
7/16/2009 6:12:01 PM	4.0000
7/16/2009 6:12:01 PM	4.0000
7/16/2009 6:12:12 PM	4.0000
7/16/2009 6:12:12 PM	4.0000
7/16/2009 6:12:21 PM	4.0000
7/16/2009 6:12:21 PM	4.0000
7/16/2009 6:12:32 PM	4.0000
7/16/2009 6:12:32 PM	4.0000
7/16/2009 6:12:43 PM	4.0000
7/16/2009 6:12:43 PM	4.0000
7/16/2009 6:12:53 PM	4.5600
7/16/2009 6:12:53 PM	4.5600
7/16/2009 6:13:04 PM	4.8000
7/16/2009 6:13:04 PM	4.8000
7/16/2009 6:13:14 PM	4.0000
7/16/2009 6:13:14 PM	4.0000
7/16/2009 6:13:25 PM	4.0000
7/16/2009 6:13:25 PM	4.0000
7/16/2009 6:13:35 PM	4.0000
7/16/2009 6:13:35 PM	4.0000
7/16/2009 6:13:45 PM	4.0000
7/16/2009 6:13:45 PM	4.0000
7/16/2009 6:13:54 PM	4.0000
7/16/2009 6:13:54 PM	4.0000
7/16/2009 6:14:04 PM	4.0000
7/16/2009 6:14:04 PM	4.0000
7/16/2009 6:14:14 PM	4.0000
7/16/2009 6:14:14 PM	4.0000
7/16/2009 6:14:24 PM	4.0000
7/16/2009 6:14:24 PM	4.0000
7/16/2009 6:14:34 PM	5.6000
7/16/2009 6:14:34 PM	5.6000
7/16/2009 6:14:45 PM	4.0000
7/16/2009 6:14:45 PM	4.0000
7/16/2009 6:14:56 PM	4.0000
7/16/2009 6:14:56 PM	4.0000
7/16/2009 6:15:06 PM	4.0000
7/16/2009 6:15:06 PM	4.0000
7/16/2009 6:15:17 PM	4.0000
7/16/2009 6:15:17 PM	4.0000
7/16/2009 6:15:26 PM	5.2400
7/16/2009 6:15:26 PM	5.2400
7/16/2009 6:15:37 PM	4.0000
7/16/2009 6:15:37 PM	4.0000
7/16/2009 6:15:46 PM	5.0800
7/16/2009 6:15:46 PM	5.0800
7/16/2009 6:15:57 PM	4.0000
7/16/2009 6:15:57 PM	4.0000
7/16/2009 6:16:08 PM	4.0000
7/16/2009 6:16:08 PM	4.0000
7/16/2009 6:16:19 PM	4.0000
7/16/2009 6:16:19 PM	4.0000
7/16/2009 6:16:30 PM	4.0000
7/16/2009 6:16:30 PM	4.0000
7/16/2009 6:16:40 PM	5.3200
7/16/2009 6:16:41 PM	5.3200
7/16/2009 6:16:53 PM	4.0000
7/16/2009 6:16:53 PM	4.0000
7/16/2009 6:17:04 PM	4.0000
7/16/2009 6:17:04 PM	4.0000
7/16/2009 6:17:13 PM	4.0000
7/16/2009 6:17:13 PM	4.0000
7/16/2009 6:17:24 PM	4.0000
7/16/2009 6:17:24 PM	4.0000
7/16/2009 6:17:33 PM	4.0000
7/16/2009 6:17:33 PM	4.0000
7/16/2009 6:17:45 PM	4.0000
7/16/2009 6:17:45 PM	4.0000
7/16/2009 6:17:54 PM	5.3200
7/16/2009 6:17:54 PM	5.3200
7/16/2009 6:18:05 PM	4.0000
7/16/2009 6:18:05 PM	4.0000
7/16/2009 6:18:16 PM	4.0000
7/16/2009 6:18:16 PM	4.0000
7/16/2009 6:18:26 PM	4.0000
7/16/2009 6:18:26 PM	4.0000
7/16/2009 6:18:37 PM	5.3600
7/16/2009 6:18:37 PM	5.3600
7/16/2009 6:18:46 PM	5.1600
7/16/2009 6:18:46 PM	5.1600
7/16/2009 6:18:57 PM	4.0000
7/16/2009 6:18:57 PM	4.0000
7/16/2009 6:19:08 PM	4.4000
7/16/2009 6:19:08 PM	4.4000
7/16/2009 6:19:18 PM	4.0000
7/16/2009 6:19:18 PM	4.0000
7/16/2009 6:19:29 PM	4.0000
7/16/2009 6:19:29 PM	4.0000
7/16/2009 6:19:40 PM	4.0000
7/16/2009 6:19:40 PM	4.0000
7/16/2009 6:19:51 PM	4.0000
7/16/2009 6:19:51 PM	4.0000
7/16/2009 6:20:01 PM	4.0000
7/16/2009 6:20:01 PM	4.0000
7/16/2009 6:20:11 PM	4.0000
7/16/2009 6:20:11 PM	4.0000
7/16/2009 6:20:22 PM	4.0000
7/16/2009 6:20:22 PM	4.0000
7/16/2009 6:20:33 PM	4.0000
7/16/2009 6:20:33 PM	4.0000
7/16/2009 6:20:43 PM	4.0800
7/16/2009 6:20:43 PM	4.0800
7/16/2009 6:20:54 PM	5.6000
7/16/2009 6:20:54 PM	5.6000
7/16/2009 6:21:04 PM	4.0000
7/16/2009 6:21:04 PM	4.0000
7/16/2009 6:21:13 PM	4.0000
7/16/2009 6:21:13 PM	4.0000
7/16/2009 6:21:25 PM	4.0000
7/16/2009 6:21:25 PM	4.0000
7/16/2009 6:21:36 PM	4.0000
7/16/2009 6:21:36 PM	4.0000
7/16/2009 6:21:46 PM	4.0000
7/16/2009 6:21:46 PM	4.0000
7/16/2009 6:21:57 PM	4.0000
7/16/2009 6:21:57 PM	4.0000
7/16/2009 6:22:07 PM	4.0000
7/16/2009 6:22:07 PM	4.0000
7/16/2009 6:22:17 PM	4.0000
7/16/2009 6:22:17 PM	4.0000
7/16/2009 6:22:27 PM	4.0000
7/16/2009 6:22:27 PM	4.0000
7/16/2009 6:22:38 PM	4.0000
7/16/2009 6:22:38 PM	4.0000
7/16/2009 6:22:50 PM	4.0000
7/16/2009 6:22:50 PM	4.0000
7/16/2009 6:23:00 PM	4.0000
7/16/2009 6:23:01 PM	4.0000
7/16/2009 6:23:10 PM	4.0000
7/16/2009 6:23:13 PM	4.0000
7/16/2009 6:23:22 PM	4.0000
7/16/2009 6:23:22 PM	4.0000
7/16/2009 6:23:33 PM	4.5200
7/16/2009 6:23:33 PM	4.5200
7/16/2009 6:23:44 PM	4.1200
7/16/2009 6:23:44 PM	4.1200
7/16/2009 6:23:53 PM	4.0000
7/16/2009 6:23:53 PM	4.0000
7/16/2009 6:24:02 PM	4.0000
7/16/2009 6:24:02 PM	4.0000
7/16/2009 6:24:11 PM	4.0000
7/16/2009 6:24:11 PM	4.0000
7/16/2009 6:24:22 PM	5.2400
7/16/2009 6:24:22 PM	5.2400
7/16/2009 6:24:31 PM	4.0000
7/16/2009 6:24:31 PM	4.0000
7/16/2009 6:24:42 PM	4.0000
7/16/2009 6:24:42 PM	4.0000
7/16/2009 6:24:53 PM	4.6400
7/16/2009 6:24:53 PM	4.6400
7/16/2009 6:25:04 PM	4.0000
7/16/2009 6:25:04 PM	4.0000
7/16/2009 6:25:15 PM	4.0000
7/16/2009 6:25:15 PM	4.0000
7/16/2009 6:25:25 PM	4.7600
7/16/2009 6:25:25 PM	4.7600
7/16/2009 6:25:36 PM	4.0000
7/16/2009 6:25:36 PM	4.0000
7/16/2009 6:25:46 PM	5.3200
7/16/2009 6:25:46 PM	5.3200
7/16/2009 6:25:57 PM	4.0000
7/16/2009 6:25:57 PM	4.0000
7/16/2009 6:26:08 PM	4.0000
7/16/2009 6:26:08 PM	4.0000
7/16/2009 6:26:18 PM	4.0000
7/16/2009 6:26:18 PM	4.0000
7/16/2009 6:26:29 PM	4.0000
7/16/2009 6:26:29 PM	4.0000
7/16/2009 6:26:39 PM	4.0000
7/16/2009 6:26:39 PM	4.0000
7/16/2009 6:26:50 PM	4.0000
7/16/2009 6:26:50 PM	4.0000
7/16/2009 6:26:59 PM	4.0000
7/16/2009 6:27:00 PM	4.0000
7/16/2009 6:27:12 PM	4.0000
7/16/2009 6:27:12 PM	4.0000
7/16/2009 6:27:21 PM	4.6400
7/16/2009 6:27:21 PM	4.6400
7/16/2009 6:27:32 PM	4.0800
7/16/2009 6:27:32 PM	4.0800
7/16/2009 6:27:41 PM	4.5200
7/16/2009 6:27:41 PM	4.5200
7/16/2009 6:27:51 PM	4.0000
7/16/2009 6:27:51 PM	4.0000
7/16/2009 6:28:01 PM	5.4800
7/16/2009 6:28:01 PM	5.4800
7/16/2009 6:28:12 PM	4.0000
7/16/2009 6:28:12 PM	4.0000
7/16/2009 6:28:22 PM	4.0000
7/16/2009 6:28:22 PM	4.0000
7/16/2009 6:28:33 PM	4.0000
7/16/2009 6:28:33 PM	4.0000
7/16/2009 6:28:43 PM	4.0000
7/16/2009 6:28:43 PM	4.0000
7/16/2009 6:28:53 PM	4.0000
7/16/2009 6:28:53 PM	4.0000
7/16/2009 7:24:48 PM	0.0000
7/16/2009 7:24:55 PM	0.0000
7/16/2009 7:25:29 PM	0.0000
7/16/2009 7:25:36 PM	0.0000