7/15/2009 8:01:20 PM	4.0000
7/15/2009 8:01:24 PM	4.0000
7/15/2009 8:01:28 PM	4.0000
7/15/2009 8:01:31 PM	4.0000
7/15/2009 8:01:34 PM	4.0000
7/15/2009 8:01:37 PM	4.0000
7/15/2009 8:01:40 PM	3.7200
7/15/2009 8:01:44 PM	4.0000
7/15/2009 8:01:47 PM	3.7600
7/15/2009 8:01:50 PM	3.7600
7/15/2009 8:01:53 PM	4.0000
7/15/2009 8:01:56 PM	4.0000
7/15/2009 8:02:00 PM	4.0000
7/15/2009 8:02:03 PM	4.0000
7/15/2009 8:02:06 PM	4.0000
7/15/2009 8:02:09 PM	4.0000
7/15/2009 8:02:12 PM	4.0000
7/15/2009 8:02:16 PM	4.0000
7/15/2009 8:02:19 PM	1.2800
7/15/2009 8:05:25 PM	4.0000
7/15/2009 8:05:28 PM	4.0000
7/15/2009 8:05:32 PM	3.7200
7/15/2009 8:05:35 PM	4.0000
7/15/2009 8:05:38 PM	4.0000
7/15/2009 8:05:41 PM	4.0000
7/15/2009 8:05:44 PM	4.0000
7/15/2009 8:05:48 PM	3.7600
7/15/2009 8:05:52 PM	4.0000
7/15/2009 8:05:56 PM	4.0000
7/15/2009 8:05:59 PM	4.0000
7/15/2009 8:06:02 PM	4.0000
7/15/2009 8:06:05 PM	4.0000
7/15/2009 8:06:08 PM	4.0000
7/15/2009 8:06:11 PM	1.4800
7/15/2009 8:15:35 PM	4.0000
7/15/2009 8:15:38 PM	4.0000
7/15/2009 8:15:41 PM	4.0000
7/15/2009 8:15:44 PM	4.0000
7/15/2009 8:15:48 PM	4.0000
7/15/2009 8:15:51 PM	4.0000
7/15/2009 8:15:54 PM	4.0000
7/15/2009 8:15:58 PM	4.0000
7/15/2009 8:16:01 PM	4.0000
7/15/2009 8:16:05 PM	4.0000
7/15/2009 8:16:09 PM	3.7200
7/15/2009 8:16:13 PM	4.0000
7/15/2009 8:16:17 PM	4.0000
7/15/2009 8:16:21 PM	4.0000
7/15/2009 8:16:25 PM	3.7200
7/15/2009 8:16:29 PM	4.0000
7/15/2009 8:16:33 PM	4.0000
7/15/2009 8:16:37 PM	3.7600
7/15/2009 8:16:41 PM	4.0000
7/15/2009 8:16:45 PM	4.0000
7/15/2009 8:16:49 PM	4.0000
7/15/2009 8:16:53 PM	4.0000
7/15/2009 8:16:57 PM	4.0000
7/15/2009 8:17:01 PM	4.0000
7/15/2009 8:17:05 PM	3.7200
7/15/2009 8:17:09 PM	4.0000
7/15/2009 8:17:13 PM	4.0000
7/15/2009 8:17:17 PM	4.0000
7/15/2009 8:17:21 PM	3.7200
7/15/2009 8:17:25 PM	4.0000
7/15/2009 8:17:29 PM	4.0000
7/15/2009 8:17:32 PM	4.0000
7/15/2009 8:17:36 PM	4.0000
7/15/2009 8:17:40 PM	4.0000
7/15/2009 8:17:44 PM	4.0000
7/15/2009 8:17:48 PM	4.0000
7/15/2009 8:17:52 PM	4.0000
7/15/2009 8:17:56 PM	3.7200
7/15/2009 8:18:00 PM	4.0000
7/15/2009 8:18:04 PM	3.7200
7/15/2009 8:18:08 PM	4.0000
7/15/2009 8:18:12 PM	4.0000
7/15/2009 8:18:16 PM	4.0000
7/15/2009 8:18:20 PM	4.0000
7/15/2009 8:18:24 PM	4.0000
7/15/2009 8:18:28 PM	4.0000
7/15/2009 8:18:32 PM	4.0000
7/15/2009 8:18:36 PM	4.0000
7/15/2009 8:18:39 PM	4.0000
7/15/2009 8:18:42 PM	3.7200
7/15/2009 8:18:45 PM	4.0000
7/15/2009 8:18:48 PM	4.0000
7/15/2009 8:18:52 PM	4.0000
7/15/2009 8:18:55 PM	4.0000
7/15/2009 8:18:58 PM	4.0000
7/15/2009 8:19:01 PM	4.0000
7/15/2009 8:19:04 PM	4.0000
7/15/2009 8:19:08 PM	4.0000
7/15/2009 8:19:11 PM	4.0000
7/15/2009 8:19:14 PM	4.0000
7/15/2009 8:19:17 PM	4.0000
7/15/2009 8:19:20 PM	4.0000
7/15/2009 8:19:24 PM	3.7200
7/15/2009 8:19:27 PM	4.0000
7/15/2009 8:19:30 PM	4.0000
7/15/2009 8:19:33 PM	4.0000
7/15/2009 8:19:36 PM	3.7200
7/15/2009 8:19:40 PM	4.0000
7/15/2009 8:19:43 PM	4.0000
7/15/2009 8:19:46 PM	3.7200
7/15/2009 8:19:49 PM	4.0000
7/15/2009 8:19:52 PM	4.0000
7/15/2009 8:19:56 PM	3.7200
7/15/2009 8:19:59 PM	4.0000
7/15/2009 8:20:02 PM	4.0000
7/15/2009 8:20:05 PM	4.0000
7/15/2009 8:20:08 PM	4.0000
7/15/2009 8:20:12 PM	3.7200
7/15/2009 8:20:15 PM	4.0000
7/15/2009 8:20:18 PM	4.0000
7/15/2009 8:20:21 PM	4.0000
7/15/2009 8:20:24 PM	4.0000
7/15/2009 8:20:28 PM	3.7200
7/15/2009 8:20:31 PM	4.0000
7/15/2009 8:20:34 PM	4.0000
7/15/2009 8:20:37 PM	4.0000
7/15/2009 8:20:40 PM	3.7200
7/15/2009 8:20:44 PM	4.0000
7/15/2009 8:20:47 PM	4.0000
7/15/2009 8:20:50 PM	4.0000
7/15/2009 8:20:53 PM	4.0000
7/15/2009 8:20:56 PM	4.0000
7/15/2009 8:21:00 PM	4.0000
7/15/2009 8:21:03 PM	4.0000
7/15/2009 8:21:06 PM	4.0000
7/15/2009 8:21:09 PM	4.0000
7/15/2009 8:21:12 PM	4.0000
7/15/2009 8:21:16 PM	3.7200
7/15/2009 8:21:19 PM	4.0000
7/15/2009 8:21:22 PM	4.0000
7/15/2009 8:21:25 PM	4.0000
7/15/2009 8:21:28 PM	4.0000
7/15/2009 8:21:32 PM	3.7200
7/15/2009 8:21:35 PM	4.0000
7/15/2009 8:21:38 PM	4.0000
7/15/2009 8:21:41 PM	4.0000
7/15/2009 8:21:44 PM	3.7600
7/15/2009 8:21:48 PM	4.0000
7/15/2009 8:21:52 PM	4.0000
7/15/2009 8:21:55 PM	3.7200
7/15/2009 8:21:58 PM	4.0000
7/15/2009 8:22:01 PM	3.7200
7/15/2009 8:22:04 PM	4.0000
7/15/2009 8:22:08 PM	4.0000
7/15/2009 8:22:11 PM	4.0000
7/15/2009 8:22:14 PM	4.0000
7/15/2009 8:22:17 PM	4.0000
7/15/2009 8:22:20 PM	4.0000
7/15/2009 8:22:24 PM	4.0000
7/15/2009 8:22:28 PM	4.0000
7/15/2009 8:22:32 PM	4.0000
7/15/2009 8:22:35 PM	4.0000
7/15/2009 8:22:38 PM	4.0000
7/15/2009 8:22:41 PM	4.0000
7/15/2009 8:22:44 PM	4.0000
7/15/2009 8:22:48 PM	3.7200
7/15/2009 8:22:51 PM	4.0000
7/15/2009 8:22:55 PM	3.6800
7/15/2009 8:22:58 PM	4.0000
7/15/2009 8:23:01 PM	4.0000
7/15/2009 8:23:04 PM	4.0000
7/15/2009 8:23:08 PM	4.0000
7/15/2009 8:23:12 PM	4.0000
7/15/2009 8:23:16 PM	4.0000
7/15/2009 8:23:20 PM	4.0000
7/15/2009 8:23:23 PM	4.0000
7/15/2009 8:23:26 PM	4.0000
7/15/2009 8:23:29 PM	4.0000
7/15/2009 8:23:32 PM	4.0000
7/15/2009 8:23:36 PM	4.0000
7/15/2009 8:23:40 PM	4.0000
7/15/2009 8:23:44 PM	4.0000
7/15/2009 8:23:48 PM	4.0000
7/15/2009 8:23:52 PM	4.0000
7/15/2009 8:23:56 PM	4.0000
7/15/2009 8:24:00 PM	4.0000
7/15/2009 8:24:04 PM	4.0000
7/15/2009 8:24:08 PM	4.0000
7/15/2009 8:24:12 PM	3.7600
7/15/2009 8:24:16 PM	4.0000
7/15/2009 8:24:20 PM	4.0000
7/15/2009 8:24:23 PM	4.0000
7/15/2009 8:24:26 PM	4.0000
7/15/2009 8:24:29 PM	3.7200
7/15/2009 8:24:33 PM	4.0000
7/15/2009 8:24:37 PM	4.0000
7/15/2009 8:24:40 PM	4.0000
7/15/2009 8:24:44 PM	4.0000
7/15/2009 8:24:48 PM	4.0000
7/15/2009 8:24:52 PM	4.0000
7/15/2009 8:24:55 PM	4.0000
7/15/2009 8:24:58 PM	4.0000
7/15/2009 8:25:01 PM	4.0000
7/15/2009 8:25:04 PM	3.7200
7/15/2009 8:25:08 PM	4.0000
7/15/2009 8:25:12 PM	4.0000
7/15/2009 8:25:15 PM	4.0000
7/15/2009 8:25:18 PM	4.0000
7/15/2009 8:25:21 PM	4.0000
7/15/2009 8:25:24 PM	4.0000
7/15/2009 8:25:28 PM	4.0000
7/15/2009 8:25:32 PM	4.0000
7/15/2009 8:25:36 PM	4.0000
7/15/2009 8:25:40 PM	4.0000
7/15/2009 8:25:44 PM	4.0000
7/15/2009 8:25:48 PM	4.0000
7/15/2009 8:25:52 PM	4.0000
7/15/2009 8:25:56 PM	4.0000
7/15/2009 8:26:00 PM	4.0000
7/15/2009 8:26:04 PM	3.7600
7/15/2009 8:26:08 PM	4.0000
7/15/2009 8:26:12 PM	4.0000
7/15/2009 8:26:16 PM	4.0000
7/15/2009 8:26:20 PM	4.0000
7/15/2009 8:26:24 PM	4.0000
7/15/2009 8:26:28 PM	4.0000
7/15/2009 8:26:32 PM	4.0000
7/15/2009 8:26:36 PM	3.7600
7/15/2009 8:26:40 PM	4.0000
7/15/2009 8:26:44 PM	4.0000
7/15/2009 8:26:48 PM	4.0000
7/15/2009 8:26:52 PM	4.0000
7/15/2009 8:26:56 PM	4.0000
7/15/2009 8:27:00 PM	4.0000
7/15/2009 8:27:04 PM	4.0000
7/15/2009 8:27:08 PM	4.0000
7/15/2009 8:27:12 PM	4.0000
7/15/2009 8:27:16 PM	4.0000
7/15/2009 8:27:20 PM	4.0000
7/15/2009 8:27:24 PM	4.0000
7/15/2009 8:27:28 PM	4.0000
7/15/2009 8:27:32 PM	4.0000
7/15/2009 8:27:36 PM	4.0000
7/15/2009 8:27:40 PM	3.7200
7/15/2009 8:27:44 PM	4.0000
7/15/2009 8:27:48 PM	4.0000
7/15/2009 8:27:51 PM	4.0000
7/15/2009 8:27:54 PM	3.7600
7/15/2009 8:27:57 PM	4.0000
7/15/2009 8:28:00 PM	4.0000
7/15/2009 8:28:04 PM	4.0000
7/15/2009 8:28:08 PM	4.0000
7/15/2009 8:28:11 PM	4.0000
7/15/2009 8:28:15 PM	4.0000
7/15/2009 8:28:19 PM	4.0000
7/15/2009 8:28:22 PM	4.0000
7/15/2009 8:28:25 PM	4.0000
7/15/2009 8:28:28 PM	4.0000
7/15/2009 8:28:32 PM	4.0000
7/15/2009 8:28:36 PM	4.0000
7/15/2009 8:28:40 PM	4.0000
7/15/2009 8:28:44 PM	3.7200
7/15/2009 8:28:47 PM	4.0000
7/15/2009 8:28:50 PM	4.0000
7/15/2009 8:28:53 PM	4.0000
7/15/2009 8:28:57 PM	4.0000
7/15/2009 8:29:00 PM	4.0000
7/15/2009 8:29:04 PM	4.0000
7/15/2009 8:29:08 PM	4.0000
7/15/2009 8:29:12 PM	3.7200
7/15/2009 8:29:16 PM	4.0000
7/15/2009 8:29:19 PM	4.0000
7/15/2009 8:29:22 PM	4.0000
7/15/2009 8:29:25 PM	4.0000
7/15/2009 8:29:29 PM	4.0000
7/15/2009 8:29:32 PM	4.0000
7/15/2009 8:29:36 PM	4.0000
7/15/2009 8:29:40 PM	4.0000
7/15/2009 8:29:44 PM	4.0000
7/15/2009 8:29:47 PM	4.0000
7/15/2009 8:29:50 PM	4.0000
7/15/2009 8:29:53 PM	4.0000
7/15/2009 8:29:57 PM	4.0000
7/15/2009 8:30:01 PM	4.0000
7/15/2009 8:30:05 PM	4.0000
7/15/2009 8:30:09 PM	4.0000
7/15/2009 8:30:13 PM	4.0000
7/15/2009 8:30:17 PM	4.0000
7/15/2009 8:30:21 PM	4.0000
7/15/2009 8:30:25 PM	4.0000
7/15/2009 8:30:29 PM	4.0000
7/15/2009 8:30:33 PM	4.0000
7/15/2009 8:30:36 PM	4.0000
7/15/2009 8:30:40 PM	4.0000
7/15/2009 8:30:44 PM	4.0000
7/15/2009 8:30:48 PM	4.0000
7/15/2009 8:30:52 PM	4.0000
7/15/2009 8:30:56 PM	4.0000
7/15/2009 8:31:00 PM	4.0000
7/15/2009 8:31:04 PM	4.0000
7/15/2009 8:31:08 PM	4.0000
7/15/2009 8:31:11 PM	4.0000
7/15/2009 8:31:14 PM	4.0000
7/15/2009 8:31:17 PM	4.0000
7/15/2009 8:31:21 PM	4.0000
7/15/2009 8:31:24 PM	4.0000
7/15/2009 8:31:28 PM	4.0000
7/15/2009 8:31:32 PM	4.0000
7/15/2009 8:31:36 PM	3.7200
7/15/2009 8:31:40 PM	4.0000
7/15/2009 8:31:43 PM	4.0000
7/15/2009 8:31:46 PM	4.0000
7/15/2009 8:31:49 PM	4.0000
7/15/2009 8:31:52 PM	4.0000
7/15/2009 8:31:56 PM	3.7200
7/15/2009 8:32:00 PM	4.0000
7/15/2009 8:32:04 PM	4.0000
7/15/2009 8:32:08 PM	3.7200
7/15/2009 8:32:12 PM	4.0000
7/15/2009 8:32:17 PM	4.0000
7/15/2009 8:32:20 PM	4.0000
7/15/2009 8:32:24 PM	3.7600
7/15/2009 8:32:28 PM	4.0000
7/15/2009 8:32:32 PM	4.0000
7/15/2009 8:32:36 PM	4.0000
7/15/2009 8:32:40 PM	3.7200
7/15/2009 8:32:44 PM	4.0000
7/15/2009 8:32:48 PM	4.0000
7/15/2009 8:32:52 PM	4.0000
7/15/2009 8:32:56 PM	4.0000
7/15/2009 8:33:00 PM	4.0000
7/15/2009 8:33:04 PM	4.0000
7/15/2009 8:33:08 PM	3.7600
7/15/2009 8:33:12 PM	4.0000
7/15/2009 8:33:16 PM	4.0000
7/15/2009 8:33:20 PM	4.0000
7/15/2009 8:33:24 PM	3.7200
7/15/2009 8:33:28 PM	4.0000
7/15/2009 8:33:32 PM	4.0000
7/15/2009 8:33:36 PM	4.0000
7/15/2009 8:33:40 PM	4.0000
7/15/2009 8:33:44 PM	4.0000
7/15/2009 8:33:48 PM	4.0000
7/15/2009 8:33:52 PM	3.7200
7/15/2009 8:33:56 PM	4.0000
7/15/2009 8:34:00 PM	4.0000
7/15/2009 8:34:04 PM	4.0000
7/15/2009 8:34:08 PM	4.0000
7/15/2009 8:34:12 PM	4.0000
7/15/2009 8:34:15 PM	4.0000
7/15/2009 8:34:18 PM	4.0000
7/15/2009 8:34:21 PM	4.0000
7/15/2009 8:34:24 PM	4.0000
7/15/2009 8:34:28 PM	4.0000
7/15/2009 8:34:31 PM	3.7200
7/15/2009 8:34:34 PM	4.0000
7/15/2009 8:34:37 PM	4.0000
7/15/2009 8:34:40 PM	4.0000
7/15/2009 8:34:44 PM	4.0000
7/15/2009 8:34:48 PM	4.0000
7/15/2009 8:34:52 PM	4.0000
7/15/2009 8:34:55 PM	4.0000
7/15/2009 8:34:58 PM	4.0000
7/15/2009 8:35:01 PM	4.0000
7/15/2009 8:35:05 PM	3.7200
7/15/2009 8:35:09 PM	4.0000
7/15/2009 8:35:13 PM	3.7200
7/15/2009 8:35:17 PM	4.0000
7/15/2009 8:35:20 PM	4.0000
7/15/2009 8:35:24 PM	4.0000
7/15/2009 8:35:28 PM	4.0000
7/15/2009 8:35:32 PM	3.7200
7/15/2009 8:35:35 PM	4.0000
7/15/2009 8:35:38 PM	4.0000
7/15/2009 8:35:41 PM	4.0000
7/15/2009 8:35:44 PM	4.0000
7/15/2009 8:35:48 PM	4.0000
7/15/2009 8:35:52 PM	4.0000
7/15/2009 8:35:55 PM	4.0000
7/15/2009 8:35:58 PM	4.0000
7/15/2009 8:36:01 PM	4.0000
7/15/2009 8:36:05 PM	4.0000
7/15/2009 8:36:08 PM	4.0000
7/15/2009 8:36:12 PM	4.0000
7/15/2009 8:36:15 PM	4.0000
7/15/2009 8:36:18 PM	4.0000
7/15/2009 8:36:21 PM	4.0000
7/15/2009 8:36:25 PM	4.0000
7/15/2009 8:36:28 PM	3.7200
7/15/2009 8:36:32 PM	4.0000
7/15/2009 8:36:36 PM	4.0000
7/15/2009 8:36:39 PM	4.0000
7/15/2009 8:36:42 PM	4.0000
7/15/2009 8:36:45 PM	4.0000
7/15/2009 8:36:48 PM	4.0000
7/15/2009 8:36:52 PM	4.0000
7/15/2009 8:36:55 PM	4.0000
7/15/2009 8:36:58 PM	4.0000
7/15/2009 8:37:01 PM	3.7200
7/15/2009 8:37:05 PM	4.0000
7/15/2009 8:37:09 PM	4.0000
7/15/2009 8:37:13 PM	3.6800
7/15/2009 8:37:17 PM	4.0000
7/15/2009 8:37:20 PM	4.0000
7/15/2009 8:37:24 PM	4.0000
7/15/2009 8:37:27 PM	4.0000
7/15/2009 8:37:30 PM	4.0000
7/15/2009 8:37:33 PM	4.0000
7/15/2009 8:37:37 PM	4.0000
7/15/2009 8:37:41 PM	4.0000
7/15/2009 8:37:44 PM	4.0000
7/15/2009 8:37:48 PM	4.0000
7/15/2009 8:37:52 PM	4.0000
7/15/2009 8:37:56 PM	4.0000
7/15/2009 8:38:00 PM	4.0000
7/15/2009 8:38:03 PM	4.0000
7/15/2009 8:38:06 PM	4.0000
7/15/2009 8:38:09 PM	4.0000
7/15/2009 8:38:13 PM	4.0000
7/15/2009 8:38:17 PM	4.0000
7/15/2009 8:38:21 PM	4.0000
7/15/2009 8:38:25 PM	4.0000
7/15/2009 8:38:29 PM	3.6800
7/15/2009 8:38:33 PM	4.0000
7/15/2009 8:38:37 PM	4.0000
7/15/2009 8:38:41 PM	3.7200
7/15/2009 8:38:45 PM	4.0000
7/15/2009 8:38:49 PM	3.7200
7/15/2009 8:38:53 PM	4.0000
7/15/2009 8:38:57 PM	4.0000
7/15/2009 8:39:01 PM	4.0000
7/15/2009 8:39:05 PM	4.0000
7/15/2009 8:39:09 PM	4.0000
7/15/2009 8:39:13 PM	3.7600
7/15/2009 8:39:17 PM	4.0000
7/15/2009 8:39:21 PM	4.0000
7/15/2009 8:39:25 PM	4.0000
7/15/2009 8:39:29 PM	4.0000
7/15/2009 8:39:32 PM	4.0000
7/15/2009 8:39:36 PM	4.0000
7/15/2009 8:39:40 PM	4.0000
7/15/2009 8:39:43 PM	4.0000
7/15/2009 8:39:46 PM	4.0000
7/15/2009 8:39:49 PM	4.0000
7/15/2009 8:39:53 PM	4.0000
7/15/2009 8:39:57 PM	4.0000
7/15/2009 8:40:00 PM	4.0000
7/15/2009 8:40:04 PM	3.7600
7/15/2009 8:40:08 PM	4.0000
7/15/2009 8:40:11 PM	4.0000
7/15/2009 8:40:14 PM	4.0000
7/15/2009 8:40:17 PM	4.0000
7/15/2009 8:40:20 PM	4.0000
7/15/2009 8:40:24 PM	4.0000
7/15/2009 8:40:27 PM	3.7600
7/15/2009 8:40:30 PM	3.7200
7/15/2009 8:40:33 PM	4.0000
7/15/2009 8:40:37 PM	4.0000
7/15/2009 8:40:41 PM	3.7200
7/15/2009 8:40:45 PM	4.0000
7/15/2009 8:40:49 PM	3.6800
7/15/2009 8:40:52 PM	4.0000
7/15/2009 8:40:56 PM	4.0000
7/15/2009 8:40:59 PM	4.0000
7/15/2009 8:41:02 PM	4.0000
7/15/2009 8:41:05 PM	3.7200
7/15/2009 8:41:09 PM	4.0000
7/15/2009 8:41:13 PM	3.7200
7/15/2009 8:41:17 PM	4.0000
7/15/2009 8:41:20 PM	4.0000
7/15/2009 8:41:24 PM	3.7600
7/15/2009 8:41:28 PM	4.0000
7/15/2009 8:41:32 PM	4.0000
7/15/2009 8:41:36 PM	3.7600
7/15/2009 8:41:40 PM	4.0000
7/15/2009 8:41:43 PM	3.7200
7/15/2009 8:41:46 PM	4.0000
7/15/2009 8:41:49 PM	4.0000
7/15/2009 8:41:53 PM	3.7200
7/15/2009 8:41:57 PM	4.0000
7/15/2009 8:42:01 PM	4.0000
7/15/2009 8:42:04 PM	4.0000
7/15/2009 8:42:08 PM	3.7200
7/15/2009 8:42:12 PM	4.0000
7/15/2009 8:42:16 PM	4.0000
7/15/2009 8:42:20 PM	4.0000
7/15/2009 8:42:24 PM	4.0000
7/15/2009 8:42:27 PM	4.0000
7/15/2009 8:42:31 PM	4.0000
7/15/2009 8:42:35 PM	4.0000
7/15/2009 8:42:39 PM	4.0000
7/15/2009 8:42:43 PM	3.7200
7/15/2009 8:42:47 PM	4.0000
7/15/2009 8:42:51 PM	4.0000
7/15/2009 8:42:55 PM	4.0000
7/15/2009 8:42:59 PM	4.0000
7/15/2009 8:43:03 PM	4.0000
7/15/2009 8:43:07 PM	4.0000
7/15/2009 8:43:10 PM	4.0000
7/15/2009 8:43:13 PM	4.0000
7/15/2009 8:43:16 PM	4.0000
7/15/2009 8:43:20 PM	3.7200
7/15/2009 8:43:24 PM	4.0000
7/15/2009 8:43:28 PM	4.0000
7/15/2009 8:43:32 PM	4.0000
7/15/2009 8:43:36 PM	4.0000
7/15/2009 8:43:40 PM	4.0000
7/15/2009 8:43:44 PM	4.0000
7/15/2009 8:43:48 PM	4.0000
7/15/2009 8:43:51 PM	4.0000
7/15/2009 8:43:54 PM	4.0000
7/15/2009 8:43:57 PM	3.7600
7/15/2009 8:44:00 PM	4.0000
7/15/2009 8:44:04 PM	4.0000
7/15/2009 8:44:08 PM	4.0000
7/15/2009 8:44:12 PM	4.0000
7/15/2009 8:44:15 PM	4.0000
7/15/2009 8:44:18 PM	4.0000
7/15/2009 8:44:22 PM	4.0000
7/15/2009 8:44:26 PM	3.7200
7/15/2009 8:44:29 PM	4.0000
7/15/2009 8:44:33 PM	4.0000
7/15/2009 8:44:37 PM	3.7200
7/15/2009 8:44:41 PM	4.0000
7/15/2009 8:44:45 PM	4.0000
7/15/2009 8:44:49 PM	4.0000
7/15/2009 8:44:53 PM	3.7600
7/15/2009 8:44:57 PM	4.0000
7/15/2009 8:45:01 PM	4.0000
7/15/2009 8:45:05 PM	4.0000
7/15/2009 8:45:09 PM	3.6800
7/15/2009 8:45:13 PM	4.0000
7/15/2009 8:45:17 PM	3.6800
7/15/2009 8:45:21 PM	4.0000
7/15/2009 8:45:25 PM	3.7200
7/15/2009 8:45:28 PM	4.0000
7/15/2009 8:45:32 PM	4.0000
7/15/2009 8:45:35 PM	4.0000
7/15/2009 8:45:38 PM	4.0000
7/15/2009 8:45:41 PM	3.7200
7/15/2009 8:45:45 PM	4.0000
7/15/2009 8:45:49 PM	4.0000
7/15/2009 8:45:53 PM	4.0000
7/15/2009 8:45:56 PM	4.0000
7/15/2009 8:46:00 PM	3.7200
7/15/2009 8:46:03 PM	4.0000
7/15/2009 8:46:06 PM	4.0000
7/15/2009 8:46:09 PM	4.0000
7/15/2009 8:46:13 PM	3.7200
7/15/2009 8:46:16 PM	4.0000
7/15/2009 8:46:20 PM	4.0000
7/15/2009 8:46:23 PM	4.0000
7/15/2009 8:46:27 PM	4.0000
7/15/2009 8:46:31 PM	4.0000
7/15/2009 8:46:35 PM	4.0000
7/15/2009 8:46:39 PM	4.0000
7/15/2009 8:46:43 PM	4.0000
7/15/2009 8:46:46 PM	4.0000
7/15/2009 8:46:49 PM	4.0000
7/15/2009 8:46:53 PM	4.0000
7/15/2009 8:46:57 PM	4.0000
7/15/2009 8:47:01 PM	4.0000
7/15/2009 8:47:04 PM	4.0000
7/15/2009 8:47:08 PM	4.0000
7/15/2009 8:47:12 PM	4.0000
7/15/2009 8:47:16 PM	4.0000
7/15/2009 8:47:20 PM	4.0000
7/15/2009 8:47:24 PM	4.0000
7/15/2009 8:47:28 PM	4.0000
7/15/2009 8:47:32 PM	4.0000
7/15/2009 8:47:36 PM	4.0000
7/15/2009 8:47:40 PM	4.0000
7/15/2009 8:47:44 PM	4.0000
7/15/2009 8:47:48 PM	4.0000
7/15/2009 8:47:52 PM	4.0000
7/15/2009 8:47:55 PM	4.0000
7/15/2009 8:47:59 PM	4.0000
7/15/2009 8:48:02 PM	4.0000
7/15/2009 8:48:05 PM	4.0000
7/15/2009 8:48:08 PM	4.0000
7/15/2009 8:48:12 PM	4.0000
7/15/2009 8:48:16 PM	4.0000
7/15/2009 8:48:20 PM	4.0000
7/15/2009 8:48:23 PM	4.0000
7/15/2009 8:48:26 PM	4.0000
7/15/2009 8:48:29 PM	4.0000
7/15/2009 8:48:33 PM	4.0000
7/15/2009 8:48:36 PM	4.0000
7/15/2009 8:48:40 PM	4.0000
7/15/2009 8:48:44 PM	4.0000
7/15/2009 8:48:48 PM	4.0000
7/15/2009 8:48:52 PM	4.0000
7/15/2009 8:48:55 PM	4.0000
7/15/2009 8:48:58 PM	4.0000
7/15/2009 8:49:02 PM	4.0000
7/15/2009 8:49:06 PM	4.0000
7/15/2009 8:49:09 PM	4.0000
7/15/2009 8:49:13 PM	4.0000
7/15/2009 8:49:17 PM	4.0000
7/15/2009 8:49:21 PM	4.0000
7/15/2009 8:49:25 PM	4.0000
7/15/2009 8:49:29 PM	4.0000
7/15/2009 8:49:33 PM	4.0000
7/15/2009 8:49:37 PM	4.0000
7/15/2009 8:49:41 PM	4.0000
7/15/2009 8:49:45 PM	4.0000
7/15/2009 8:49:49 PM	4.0000
7/15/2009 8:49:53 PM	4.0000
7/15/2009 8:49:57 PM	3.7200
7/15/2009 8:50:01 PM	4.0000
7/15/2009 8:50:05 PM	4.0000
7/15/2009 8:50:09 PM	4.0000
7/15/2009 8:50:13 PM	4.0000
7/15/2009 8:50:17 PM	4.0000
7/15/2009 8:50:21 PM	4.0000
7/15/2009 8:50:24 PM	4.0000
7/15/2009 8:50:28 PM	4.0000
7/15/2009 8:50:32 PM	4.0000
7/15/2009 8:50:35 PM	4.0000
7/15/2009 8:50:38 PM	4.0000
7/15/2009 8:50:41 PM	4.0000
7/15/2009 8:50:45 PM	4.0000
7/15/2009 8:50:48 PM	4.0000
7/15/2009 8:50:52 PM	3.7200
7/15/2009 8:50:56 PM	4.0000
7/15/2009 8:50:59 PM	4.0000
7/15/2009 8:51:02 PM	4.0000
7/15/2009 8:51:05 PM	4.0000
7/15/2009 8:51:08 PM	3.7600
7/15/2009 8:51:12 PM	4.0000
7/15/2009 8:51:16 PM	4.0000
7/15/2009 8:51:20 PM	4.0000
7/15/2009 8:51:23 PM	4.0000
7/15/2009 8:51:26 PM	4.0000
7/15/2009 8:51:29 PM	4.0000
7/15/2009 8:51:33 PM	4.0000
7/15/2009 8:51:37 PM	4.0000
7/15/2009 8:51:41 PM	3.7200
7/15/2009 8:51:45 PM	4.0000
7/15/2009 8:51:48 PM	4.0000
7/15/2009 8:51:52 PM	3.7200
7/15/2009 8:51:56 PM	4.0000
7/15/2009 8:52:00 PM	4.0000
7/15/2009 8:52:03 PM	4.0000
7/15/2009 8:52:06 PM	4.0000
7/15/2009 8:52:10 PM	4.0000
7/15/2009 8:52:13 PM	4.0000
7/15/2009 8:52:16 PM	4.0000
7/15/2009 8:52:20 PM	4.0000
7/15/2009 8:52:24 PM	4.0000
7/15/2009 8:52:28 PM	4.0000
7/15/2009 8:52:32 PM	4.0000
7/15/2009 8:52:36 PM	4.0000
7/15/2009 8:52:40 PM	3.7200
7/15/2009 8:52:43 PM	4.0000
7/15/2009 8:52:46 PM	4.0000
7/15/2009 8:52:49 PM	4.0000
7/15/2009 8:52:53 PM	4.0000
7/15/2009 8:52:57 PM	4.0000
7/15/2009 8:53:01 PM	4.0000
7/15/2009 8:53:04 PM	3.7600
7/15/2009 8:53:08 PM	4.0000
7/15/2009 8:53:12 PM	4.0000
7/15/2009 8:53:15 PM	4.0000
7/15/2009 8:53:18 PM	4.0000
7/15/2009 8:53:21 PM	4.0000
7/15/2009 8:53:24 PM	4.0000
7/15/2009 8:53:28 PM	4.0000
7/15/2009 8:53:32 PM	4.0000
7/15/2009 8:53:35 PM	4.0000
7/15/2009 8:53:38 PM	4.0000
7/15/2009 8:53:41 PM	4.0000
7/15/2009 8:53:44 PM	4.0000
7/15/2009 8:53:48 PM	4.0000
7/15/2009 8:53:52 PM	4.0000
7/15/2009 8:53:55 PM	4.0000
7/15/2009 8:53:58 PM	4.0000
7/15/2009 8:54:01 PM	4.0000
7/15/2009 8:54:04 PM	4.0000
7/15/2009 8:54:08 PM	3.7200
7/15/2009 8:54:12 PM	4.0000
7/15/2009 8:54:15 PM	4.0000
7/15/2009 8:54:19 PM	4.0000
7/15/2009 8:54:23 PM	3.7200
7/15/2009 8:54:27 PM	4.0000
7/15/2009 8:54:31 PM	4.0000
7/15/2009 8:54:35 PM	4.0000
7/15/2009 8:54:38 PM	4.0000
7/15/2009 8:54:42 PM	4.0000
7/15/2009 8:54:45 PM	4.0000
7/15/2009 8:54:48 PM	4.0000
7/15/2009 8:54:52 PM	4.0000
7/15/2009 8:54:55 PM	3.7600
7/15/2009 8:54:59 PM	4.0000
7/15/2009 8:55:03 PM	4.0000
7/15/2009 8:55:06 PM	4.0000
7/15/2009 8:55:09 PM	4.0000
7/15/2009 8:55:12 PM	4.0000
7/15/2009 8:55:16 PM	3.7600
7/15/2009 8:55:19 PM	3.7200
7/15/2009 8:55:22 PM	4.0000
7/15/2009 8:55:25 PM	4.0000
7/15/2009 8:55:29 PM	3.7200
7/15/2009 8:55:32 PM	4.0000
7/15/2009 8:55:36 PM	4.0000
7/15/2009 8:55:40 PM	3.7200
7/15/2009 8:55:44 PM	4.0000
7/15/2009 8:55:48 PM	4.0000
7/15/2009 8:55:52 PM	4.0000
7/15/2009 8:55:56 PM	3.7200
7/15/2009 8:56:00 PM	4.0000
7/15/2009 8:56:04 PM	4.0000
7/15/2009 8:56:08 PM	4.0000
7/15/2009 8:56:12 PM	4.0000
7/15/2009 8:56:16 PM	4.0000
7/15/2009 8:56:20 PM	4.0000
7/15/2009 8:56:23 PM	3.7600
7/15/2009 8:56:26 PM	4.0000
7/15/2009 8:56:29 PM	4.0000
7/15/2009 8:56:33 PM	4.0000
7/15/2009 8:56:36 PM	4.0000
7/15/2009 8:56:40 PM	4.0000
7/15/2009 8:56:44 PM	4.0000
7/15/2009 8:56:47 PM	4.0000
7/15/2009 8:56:51 PM	4.0000
7/15/2009 8:56:55 PM	4.0000
7/15/2009 8:56:59 PM	4.0000
7/15/2009 8:57:03 PM	4.0000
7/15/2009 8:57:07 PM	4.0000
7/15/2009 8:57:11 PM	4.0000
7/15/2009 8:57:15 PM	4.0000
7/15/2009 8:57:19 PM	4.0000
7/15/2009 8:57:23 PM	4.0000
7/15/2009 8:57:27 PM	4.0000
7/15/2009 8:57:31 PM	4.0000
7/15/2009 8:57:35 PM	3.7600
7/15/2009 8:57:39 PM	4.0000
7/15/2009 8:57:42 PM	4.0000
7/15/2009 8:57:45 PM	3.7600
7/15/2009 8:57:49 PM	4.0000
7/15/2009 8:57:53 PM	4.0000
7/15/2009 8:57:57 PM	4.0000
7/15/2009 8:58:01 PM	4.0000
7/15/2009 8:58:05 PM	4.0000
7/15/2009 8:58:09 PM	3.7200
7/15/2009 8:58:13 PM	4.0000
7/15/2009 8:58:17 PM	4.0000
7/15/2009 8:58:21 PM	3.7200
7/15/2009 8:58:25 PM	4.0000
7/15/2009 8:58:29 PM	4.0000
7/15/2009 8:58:33 PM	4.0000
7/15/2009 8:58:37 PM	4.0000
7/15/2009 8:58:41 PM	4.0000
7/15/2009 8:58:45 PM	3.7200
7/15/2009 8:58:49 PM	4.0000
7/15/2009 8:58:53 PM	4.0000
7/15/2009 8:58:57 PM	4.0000
7/15/2009 8:59:01 PM	4.0000
7/15/2009 8:59:05 PM	4.0000
7/15/2009 8:59:09 PM	3.7200
7/15/2009 8:59:13 PM	4.0000
7/15/2009 8:59:17 PM	4.0000
7/15/2009 8:59:21 PM	4.0000
7/15/2009 8:59:25 PM	4.0000
7/15/2009 8:59:29 PM	4.0000
7/15/2009 8:59:33 PM	3.7200
7/15/2009 8:59:37 PM	4.0000
7/15/2009 8:59:41 PM	4.0000
7/15/2009 8:59:45 PM	4.0000
7/15/2009 8:59:49 PM	4.0000
7/15/2009 8:59:53 PM	4.0000
7/15/2009 8:59:57 PM	3.7600
7/15/2009 9:00:01 PM	4.0000
7/15/2009 9:00:05 PM	4.0000
7/15/2009 9:00:09 PM	3.7200
7/15/2009 9:00:13 PM	4.0000
7/15/2009 9:00:18 PM	4.0000
7/15/2009 9:00:22 PM	4.0000
7/15/2009 9:00:25 PM	4.0000
7/15/2009 9:00:29 PM	3.6800
7/15/2009 9:00:33 PM	4.0000
7/15/2009 9:00:38 PM	4.0000
7/15/2009 9:00:41 PM	3.7200
7/15/2009 9:00:45 PM	4.0000
7/15/2009 9:00:49 PM	4.0000
7/15/2009 9:00:52 PM	4.0000
7/15/2009 9:00:56 PM	4.0000
7/15/2009 9:00:59 PM	4.0000
7/15/2009 9:01:02 PM	4.0000
7/15/2009 9:01:05 PM	4.0000
7/15/2009 9:01:08 PM	3.7600
7/15/2009 9:01:12 PM	4.0000
7/15/2009 9:01:15 PM	4.0000
7/15/2009 9:01:18 PM	4.0000
7/15/2009 9:01:21 PM	4.0000
7/15/2009 9:01:24 PM	4.0000
7/15/2009 9:01:28 PM	3.7200
7/15/2009 9:01:31 PM	4.0000
7/15/2009 9:01:34 PM	4.0000
7/15/2009 9:01:37 PM	4.0000
7/15/2009 9:01:40 PM	4.0000
7/15/2009 9:01:44 PM	4.0000
7/15/2009 9:01:47 PM	3.7600
7/15/2009 9:01:51 PM	4.0000
7/15/2009 9:01:55 PM	4.0000
7/15/2009 9:01:58 PM	4.0000
7/15/2009 9:02:01 PM	4.0000
7/15/2009 9:02:04 PM	4.0000
7/15/2009 9:02:08 PM	4.0000
7/15/2009 9:02:11 PM	4.0000
7/15/2009 9:02:15 PM	4.0000
7/15/2009 9:02:19 PM	4.0000
7/15/2009 9:02:23 PM	4.0000
7/15/2009 9:02:27 PM	4.0000
7/15/2009 9:02:31 PM	4.0000
7/15/2009 9:02:35 PM	4.0000
7/15/2009 9:02:38 PM	4.0000
7/15/2009 9:02:41 PM	4.0000
7/15/2009 9:02:45 PM	4.0000
7/15/2009 9:02:49 PM	4.0000
7/15/2009 9:02:52 PM	4.0000
7/15/2009 9:02:56 PM	4.0000
7/15/2009 9:03:00 PM	3.7200
7/15/2009 9:03:03 PM	4.0000
7/15/2009 9:03:07 PM	4.0000
7/15/2009 9:03:11 PM	4.0000
7/15/2009 9:03:15 PM	4.0000
7/15/2009 9:03:19 PM	4.0000
7/15/2009 9:03:23 PM	4.0000
7/15/2009 9:03:27 PM	3.7200
7/15/2009 9:03:31 PM	4.0000
7/15/2009 9:03:34 PM	4.0000
7/15/2009 9:03:37 PM	4.0000
7/15/2009 9:03:41 PM	4.0000
7/15/2009 9:03:45 PM	4.0000
7/15/2009 9:03:49 PM	4.0000
7/15/2009 9:03:53 PM	4.0000
7/15/2009 9:03:57 PM	4.0000
7/15/2009 9:04:01 PM	4.0000
7/15/2009 9:04:05 PM	4.0000
7/15/2009 9:04:09 PM	4.0000
7/15/2009 9:04:13 PM	4.0000
7/15/2009 9:04:17 PM	4.0000
7/15/2009 9:04:21 PM	4.0000
7/15/2009 9:04:25 PM	4.0000
7/15/2009 9:04:29 PM	4.0000
7/15/2009 9:04:33 PM	4.0000
7/15/2009 9:04:37 PM	4.0000
7/15/2009 9:04:41 PM	4.0000
7/15/2009 9:04:45 PM	4.0000
7/15/2009 9:04:49 PM	4.0000
7/15/2009 9:04:53 PM	4.0000
7/15/2009 9:04:57 PM	4.0000
7/15/2009 9:05:01 PM	4.0000
7/15/2009 9:05:05 PM	3.7200
7/15/2009 9:05:09 PM	4.0000
7/15/2009 9:05:13 PM	4.0000
7/15/2009 9:05:17 PM	4.0000
7/15/2009 9:05:21 PM	3.7200
7/15/2009 9:05:25 PM	4.0000
7/15/2009 9:05:29 PM	4.0000
7/15/2009 9:05:33 PM	4.0000
7/15/2009 9:05:37 PM	4.0000
7/15/2009 9:05:41 PM	3.7200
7/15/2009 9:05:45 PM	4.0000
7/15/2009 9:05:49 PM	4.0000
7/15/2009 9:05:53 PM	3.6800
7/15/2009 9:05:57 PM	4.0000
7/15/2009 9:06:01 PM	4.0000
7/15/2009 9:06:05 PM	4.0000
7/15/2009 9:06:09 PM	4.0000
7/15/2009 9:06:13 PM	4.0000
7/15/2009 9:06:16 PM	4.0000
7/15/2009 9:06:20 PM	4.0000
7/15/2009 9:06:24 PM	4.0000
7/15/2009 9:06:28 PM	3.7600
7/15/2009 9:06:32 PM	4.0000
7/15/2009 9:06:36 PM	3.7200
7/15/2009 9:06:40 PM	4.0000
7/15/2009 9:06:43 PM	4.0000
7/15/2009 9:06:47 PM	4.0000
7/15/2009 9:06:51 PM	4.0000
7/15/2009 9:06:55 PM	4.0000
7/15/2009 9:06:58 PM	4.0000
7/15/2009 9:07:01 PM	4.0000
7/15/2009 9:07:05 PM	4.0000
7/15/2009 9:07:08 PM	4.0000
7/15/2009 9:07:12 PM	4.0000
7/15/2009 9:07:16 PM	4.0000
7/15/2009 9:07:20 PM	3.7600
7/15/2009 9:07:24 PM	4.0000
7/15/2009 9:07:28 PM	4.0000
7/15/2009 9:07:32 PM	4.0000
7/15/2009 9:07:36 PM	4.0000
7/15/2009 9:07:40 PM	4.0000
7/15/2009 9:07:44 PM	4.0000
7/15/2009 9:07:48 PM	4.0000
7/15/2009 9:07:52 PM	4.0000
7/15/2009 9:07:56 PM	4.0000
7/15/2009 9:08:00 PM	3.6800
7/15/2009 9:08:04 PM	4.0000
7/15/2009 9:08:08 PM	4.0000
7/15/2009 9:08:12 PM	4.0000
7/15/2009 9:08:16 PM	4.0000
7/15/2009 9:08:20 PM	4.0000
7/15/2009 9:08:24 PM	4.0000
7/15/2009 9:08:28 PM	4.0000
7/15/2009 9:08:32 PM	4.0000
7/15/2009 9:08:36 PM	4.0000
7/15/2009 9:08:40 PM	4.0000
7/15/2009 9:08:43 PM	4.0000
7/15/2009 9:08:46 PM	4.0000
7/15/2009 9:08:49 PM	4.0000
7/15/2009 9:08:52 PM	4.0000
7/15/2009 9:08:56 PM	4.0000
7/15/2009 9:09:00 PM	4.0000
7/15/2009 9:09:03 PM	4.0000
7/15/2009 9:09:07 PM	4.0000
7/15/2009 9:09:11 PM	4.0000
7/15/2009 9:09:15 PM	4.0000
7/15/2009 9:09:18 PM	4.0000
7/15/2009 9:09:21 PM	4.0000
7/15/2009 9:09:25 PM	4.0000
7/15/2009 9:09:29 PM	4.0000
7/15/2009 9:09:33 PM	4.0000
7/15/2009 9:09:37 PM	3.7200
7/15/2009 9:09:41 PM	4.0000
7/15/2009 9:09:45 PM	4.0000
7/15/2009 9:09:49 PM	4.0000
7/15/2009 9:09:53 PM	4.0000
7/15/2009 9:10:08 PM	4.0000
7/15/2009 9:10:12 PM	4.0000
7/15/2009 9:10:16 PM	4.0000
7/15/2009 9:10:20 PM	4.0000
7/15/2009 9:10:41 PM	4.0000
7/15/2009 9:10:45 PM	4.0000
7/15/2009 9:10:48 PM	4.0000
7/15/2009 9:10:52 PM	4.0000
7/15/2009 9:10:56 PM	4.0000
7/15/2009 9:10:59 PM	4.0000
7/15/2009 9:11:02 PM	4.0000
7/15/2009 9:11:05 PM	4.0000
7/15/2009 9:11:09 PM	3.6800
7/15/2009 9:11:13 PM	4.0000
7/15/2009 9:11:16 PM	3.7600
7/15/2009 9:11:20 PM	4.0000
7/15/2009 9:11:23 PM	4.0000
7/15/2009 9:11:26 PM	4.0000
7/15/2009 9:11:30 PM	4.0000
7/15/2009 9:11:33 PM	4.0000
7/15/2009 9:11:37 PM	4.0000
7/15/2009 9:11:41 PM	4.0000
7/15/2009 9:11:44 PM	4.0000
7/15/2009 9:11:48 PM	3.7200
7/15/2009 9:11:52 PM	4.0000
7/15/2009 9:11:56 PM	4.0000
7/15/2009 9:12:00 PM	4.0000
7/15/2009 9:12:04 PM	4.0000
7/15/2009 9:12:08 PM	4.0000
7/15/2009 9:12:12 PM	4.0000
7/15/2009 9:12:15 PM	4.0000
7/15/2009 9:12:18 PM	4.0000
7/15/2009 9:12:21 PM	4.0000
7/15/2009 9:12:25 PM	4.0000
7/15/2009 9:12:29 PM	4.0000
7/15/2009 9:12:32 PM	4.0000
7/15/2009 9:12:36 PM	4.0000
7/15/2009 9:12:39 PM	3.7600
7/15/2009 9:12:42 PM	4.0000
7/15/2009 9:12:45 PM	4.0000
7/15/2009 9:12:48 PM	4.0000
7/15/2009 9:12:52 PM	4.0000
7/15/2009 9:12:56 PM	4.0000
7/15/2009 9:13:00 PM	4.0000
7/15/2009 9:13:04 PM	3.7600
7/15/2009 9:13:08 PM	4.0000
7/15/2009 9:13:12 PM	4.0000
7/15/2009 9:13:15 PM	4.0000
7/15/2009 9:13:18 PM	4.0000
7/15/2009 9:13:21 PM	4.0000
7/15/2009 9:13:25 PM	4.0000
7/15/2009 9:13:29 PM	4.0000
7/15/2009 9:13:33 PM	4.0000
7/15/2009 9:13:37 PM	4.0000
7/15/2009 9:13:40 PM	4.0000
7/15/2009 9:13:44 PM	3.7200
7/15/2009 9:13:47 PM	3.7200
7/15/2009 9:13:51 PM	4.0000
7/15/2009 9:13:55 PM	3.6800
7/15/2009 9:13:58 PM	4.0000
7/15/2009 9:14:01 PM	4.0000
7/15/2009 9:14:04 PM	4.0000
7/15/2009 9:14:08 PM	4.0000
7/15/2009 9:14:13 PM	4.0000
7/15/2009 9:14:16 PM	4.0000
7/15/2009 9:14:20 PM	4.0000
7/15/2009 9:14:24 PM	4.0000
7/15/2009 9:14:27 PM	4.0000
7/15/2009 9:14:30 PM	4.0000
7/15/2009 9:14:34 PM	4.0000
7/15/2009 9:14:37 PM	4.0000
7/15/2009 9:14:41 PM	4.0000
7/15/2009 9:14:45 PM	3.7600
7/15/2009 9:14:49 PM	4.0000
7/15/2009 9:14:53 PM	4.0000
7/15/2009 9:14:57 PM	4.0000
7/15/2009 9:15:00 PM	4.0000
7/15/2009 9:15:05 PM	4.0000
7/15/2009 9:15:08 PM	4.0000
7/15/2009 9:15:12 PM	4.0000
7/15/2009 9:15:15 PM	3.7600
7/15/2009 9:15:18 PM	4.0000
7/15/2009 9:15:21 PM	4.0000
7/15/2009 9:15:25 PM	3.7600
7/15/2009 9:15:28 PM	4.0000
7/15/2009 9:15:32 PM	3.7200
7/15/2009 9:15:35 PM	4.0000
7/15/2009 9:15:38 PM	4.0000
7/15/2009 9:15:41 PM	4.0000
7/15/2009 9:15:45 PM	4.0000
7/15/2009 9:15:49 PM	3.7200
7/15/2009 9:15:53 PM	4.0000
7/15/2009 9:15:57 PM	4.0000
7/15/2009 9:16:01 PM	3.7200
7/15/2009 9:16:05 PM	4.0000
7/15/2009 9:16:09 PM	4.0000
7/15/2009 9:16:13 PM	4.0000
7/15/2009 9:16:17 PM	3.7600
7/15/2009 9:16:21 PM	4.0000
7/15/2009 9:16:25 PM	4.0000
7/15/2009 9:16:29 PM	3.7200
7/15/2009 9:16:33 PM	4.0000
7/15/2009 9:16:37 PM	3.7200
7/15/2009 9:16:41 PM	4.0000
7/15/2009 9:16:45 PM	3.7200
7/15/2009 9:16:49 PM	4.0000
7/15/2009 9:16:53 PM	4.0000
7/15/2009 9:16:57 PM	3.7600
7/15/2009 9:17:01 PM	4.0000
7/15/2009 9:17:05 PM	4.0000
7/15/2009 9:17:09 PM	4.0000
7/15/2009 9:17:13 PM	3.7200
7/15/2009 9:17:17 PM	4.0000
7/15/2009 9:17:21 PM	4.0000
7/15/2009 9:17:25 PM	4.0000
7/15/2009 9:17:28 PM	4.0000
7/15/2009 9:17:32 PM	4.0000
7/15/2009 9:17:35 PM	4.0000
7/15/2009 9:17:38 PM	4.0000
7/15/2009 9:17:41 PM	4.0000
7/15/2009 9:17:44 PM	3.6800
7/15/2009 9:17:48 PM	4.0000
7/15/2009 9:17:52 PM	4.0000
7/15/2009 9:17:56 PM	3.7200
7/15/2009 9:17:59 PM	4.0000
7/15/2009 9:18:02 PM	4.0000
7/15/2009 9:18:05 PM	4.0000
7/15/2009 9:18:08 PM	4.0000
7/15/2009 9:18:12 PM	4.0000
7/15/2009 9:18:15 PM	4.0000
7/15/2009 9:18:18 PM	4.0000
7/15/2009 9:18:21 PM	4.0000
7/15/2009 9:18:24 PM	4.0000
7/15/2009 9:18:28 PM	4.0000
7/15/2009 9:18:31 PM	4.0000
7/15/2009 9:18:34 PM	4.0000
7/15/2009 9:18:37 PM	4.0000
7/15/2009 9:18:41 PM	4.0000
7/15/2009 9:18:45 PM	4.0000
7/15/2009 9:18:48 PM	4.0000
7/15/2009 9:18:52 PM	4.0000
7/15/2009 9:18:56 PM	4.0000
7/15/2009 9:18:59 PM	4.0000
7/15/2009 9:19:02 PM	4.0000
7/15/2009 9:19:05 PM	4.0000
7/15/2009 9:19:08 PM	4.0000
7/15/2009 9:19:12 PM	4.0000
7/15/2009 9:19:16 PM	4.0000
7/15/2009 9:19:20 PM	4.0000
7/15/2009 9:19:24 PM	4.0000
7/15/2009 9:19:28 PM	4.0000
7/15/2009 9:19:32 PM	4.0000
7/15/2009 9:19:36 PM	4.0000
7/15/2009 9:19:40 PM	4.0000
7/15/2009 9:19:44 PM	3.7600
7/15/2009 9:19:48 PM	4.0000
7/15/2009 9:19:52 PM	4.0000
7/15/2009 9:19:56 PM	4.0000
7/15/2009 9:20:00 PM	4.0000
7/15/2009 9:20:04 PM	4.0000
7/15/2009 9:20:08 PM	4.0000
7/15/2009 9:20:12 PM	4.0000
7/15/2009 9:20:16 PM	4.0000
7/15/2009 9:20:20 PM	4.0000
7/15/2009 9:20:24 PM	4.0000
7/15/2009 9:20:28 PM	4.0000
7/15/2009 9:20:32 PM	4.0000
7/15/2009 9:20:36 PM	4.0000
7/15/2009 9:20:40 PM	4.0000
7/15/2009 9:20:44 PM	4.0000
7/15/2009 9:20:48 PM	4.0000
7/15/2009 9:20:52 PM	4.0000
7/15/2009 9:20:56 PM	4.0000
7/15/2009 9:20:59 PM	3.7600
7/15/2009 9:21:02 PM	4.0000
7/15/2009 9:21:05 PM	4.0000
7/15/2009 9:21:08 PM	4.0000
7/15/2009 9:21:12 PM	4.0000
7/15/2009 9:21:16 PM	4.0000
7/15/2009 9:21:20 PM	4.0000
7/15/2009 9:21:23 PM	4.0000
7/15/2009 9:21:26 PM	4.0000
7/15/2009 9:21:30 PM	4.0000
7/15/2009 9:21:33 PM	4.0000
7/15/2009 9:21:36 PM	4.0000
7/15/2009 9:21:40 PM	3.7200
7/15/2009 9:21:43 PM	3.6800
7/15/2009 9:21:46 PM	4.0000
7/15/2009 9:21:49 PM	4.0000
7/15/2009 9:21:52 PM	4.0000
7/15/2009 9:21:56 PM	4.0000
7/15/2009 9:22:00 PM	4.0000
7/15/2009 9:22:04 PM	4.0000
7/15/2009 9:22:08 PM	4.0000
7/15/2009 9:22:12 PM	4.0000
7/15/2009 9:22:16 PM	4.0000
7/15/2009 9:22:20 PM	4.0000
7/15/2009 9:22:23 PM	3.7200
7/15/2009 9:22:27 PM	4.0000
7/15/2009 9:22:31 PM	3.7600
7/15/2009 9:22:35 PM	4.0000
7/15/2009 9:22:38 PM	4.0000
7/15/2009 9:22:41 PM	3.7200
7/15/2009 9:22:45 PM	4.0000
7/15/2009 9:22:49 PM	4.0000
7/15/2009 9:22:53 PM	4.0000
7/15/2009 9:22:57 PM	4.0000
7/15/2009 9:23:01 PM	3.7200
7/15/2009 9:23:05 PM	4.0000
7/15/2009 9:23:08 PM	4.0000
7/15/2009 9:23:12 PM	3.7600
7/15/2009 9:23:16 PM	4.0000
7/15/2009 9:23:20 PM	4.0000
7/15/2009 9:23:24 PM	6.5400
7/15/2009 9:23:28 PM	4.0000
7/15/2009 9:23:32 PM	4.0000
7/15/2009 9:23:36 PM	4.0000
7/15/2009 9:23:40 PM	4.0000
7/15/2009 9:23:44 PM	4.0000
7/15/2009 9:23:48 PM	4.0000
7/15/2009 9:23:52 PM	4.0000
7/15/2009 9:23:56 PM	4.0000
7/15/2009 9:24:00 PM	4.0000
7/15/2009 9:24:04 PM	4.0000
7/15/2009 9:24:08 PM	4.0000
7/15/2009 9:24:12 PM	4.0000
7/15/2009 9:24:16 PM	4.0000
7/15/2009 9:24:20 PM	3.7200
7/15/2009 9:24:24 PM	4.0000
7/15/2009 9:24:28 PM	4.0000
7/15/2009 9:24:32 PM	4.0000
7/15/2009 9:24:36 PM	4.0000
7/15/2009 9:24:40 PM	3.7600
7/15/2009 9:24:44 PM	4.0000
7/15/2009 9:24:48 PM	4.0000
7/15/2009 9:24:52 PM	4.0000
7/15/2009 9:24:56 PM	3.7200
7/15/2009 9:25:01 PM	4.0000
7/15/2009 9:25:06 PM	4.0000
7/15/2009 9:25:10 PM	4.0000
7/15/2009 9:25:14 PM	4.0000
7/15/2009 9:25:18 PM	4.0000
7/15/2009 9:25:21 PM	4.0000
7/15/2009 9:25:25 PM	4.0000
7/15/2009 9:25:29 PM	3.7200
7/15/2009 9:25:33 PM	4.0000
7/15/2009 9:25:37 PM	4.0000
7/15/2009 9:25:41 PM	3.7600
7/15/2009 9:25:44 PM	4.0000
7/15/2009 9:25:48 PM	4.0000
7/15/2009 9:25:52 PM	4.0000
7/15/2009 9:25:56 PM	4.0000
7/15/2009 9:26:00 PM	4.0000
7/15/2009 9:26:04 PM	3.7200
7/15/2009 9:26:08 PM	4.0000
7/15/2009 9:26:12 PM	4.0000
7/15/2009 9:26:16 PM	4.0000
7/15/2009 9:26:20 PM	4.0000
7/15/2009 9:26:24 PM	4.0000
7/15/2009 9:26:28 PM	4.0000
7/15/2009 9:26:32 PM	4.0000
7/15/2009 9:26:36 PM	3.7600
7/15/2009 9:26:40 PM	4.0000
7/15/2009 9:26:44 PM	4.0000
7/15/2009 9:26:48 PM	3.7600
7/15/2009 9:26:52 PM	4.0000
7/15/2009 9:26:56 PM	4.0000
7/15/2009 9:26:59 PM	4.0000
7/15/2009 9:27:03 PM	4.0000
7/15/2009 9:27:07 PM	4.0000
7/15/2009 9:27:10 PM	4.0000
7/15/2009 9:27:13 PM	4.0000
7/15/2009 9:27:16 PM	4.0000
7/15/2009 9:27:20 PM	3.7200
7/15/2009 9:27:23 PM	4.0000
7/15/2009 9:27:26 PM	4.0000
7/15/2009 9:27:29 PM	4.0000
7/15/2009 9:27:33 PM	4.0000
7/15/2009 9:27:36 PM	4.0000
7/15/2009 9:27:40 PM	3.7200
7/15/2009 9:27:44 PM	4.0000
7/15/2009 9:27:48 PM	4.0000
7/15/2009 9:27:51 PM	4.0000
7/15/2009 9:27:54 PM	4.0000
7/15/2009 9:27:57 PM	4.0000
7/15/2009 9:28:00 PM	4.0000
7/15/2009 9:28:04 PM	4.0000
7/15/2009 9:28:08 PM	3.7200
7/15/2009 9:28:11 PM	4.0000
7/15/2009 9:28:14 PM	4.0000
7/15/2009 9:28:17 PM	4.0000
7/15/2009 9:28:20 PM	4.0000
7/15/2009 9:28:24 PM	4.0000
7/15/2009 9:28:28 PM	4.0000
7/15/2009 9:28:32 PM	4.0000
7/15/2009 9:28:36 PM	4.0000
7/15/2009 9:28:39 PM	4.0000
7/15/2009 9:28:43 PM	4.0000
7/15/2009 9:28:46 PM	4.0000
7/15/2009 9:28:49 PM	4.0000
7/15/2009 9:28:52 PM	4.0000
7/15/2009 9:28:56 PM	4.0000
7/15/2009 9:29:00 PM	4.0000
7/15/2009 9:29:03 PM	4.0000
7/15/2009 9:29:07 PM	4.0000
7/15/2009 9:29:11 PM	4.0000
7/15/2009 9:29:15 PM	4.0000
7/15/2009 9:29:19 PM	4.0000
7/15/2009 9:29:22 PM	4.0000
7/15/2009 9:29:25 PM	4.0000
7/15/2009 9:29:29 PM	4.0000
7/15/2009 9:29:33 PM	4.0000
7/15/2009 9:29:37 PM	4.0000
7/15/2009 9:29:40 PM	4.0000
7/15/2009 9:29:44 PM	4.0000
7/15/2009 9:29:48 PM	4.0000
7/15/2009 9:29:51 PM	4.0000
7/15/2009 9:29:55 PM	4.0000
7/15/2009 9:30:00 PM	4.0000
7/15/2009 9:30:04 PM	4.0000
7/15/2009 9:30:07 PM	4.0000
7/15/2009 9:30:11 PM	4.0000
7/15/2009 9:30:14 PM	4.0000
7/15/2009 9:30:17 PM	4.0000
7/15/2009 9:30:21 PM	4.0000
7/15/2009 9:30:25 PM	4.0000
7/15/2009 9:30:29 PM	4.0000
7/15/2009 9:30:33 PM	4.0000
7/15/2009 9:30:36 PM	4.0000
7/15/2009 9:30:40 PM	4.0000
7/15/2009 9:30:44 PM	3.7600
7/15/2009 9:30:48 PM	4.0000
7/15/2009 9:30:52 PM	4.0000
7/15/2009 9:30:56 PM	3.7600
7/15/2009 9:30:59 PM	3.7200
7/15/2009 9:31:02 PM	4.0000
7/15/2009 9:31:05 PM	4.0000
7/15/2009 9:31:09 PM	4.0000
7/15/2009 9:31:13 PM	3.7200
7/15/2009 9:31:16 PM	4.0000
7/15/2009 9:31:20 PM	4.0000
7/15/2009 9:31:24 PM	4.0000
7/15/2009 9:31:28 PM	4.0000
7/15/2009 9:31:32 PM	4.0000
7/15/2009 9:31:36 PM	4.0000
7/15/2009 9:31:40 PM	4.0000
7/15/2009 9:31:44 PM	3.7200
7/15/2009 9:31:49 PM	4.0000
7/15/2009 9:31:52 PM	4.0000
7/15/2009 9:31:56 PM	4.0000
7/15/2009 9:32:00 PM	3.7200
7/15/2009 9:32:04 PM	4.0000
7/15/2009 9:32:08 PM	4.0000
7/15/2009 9:32:12 PM	4.0000
7/15/2009 9:32:16 PM	4.0000
7/15/2009 9:32:19 PM	4.0000
7/15/2009 9:32:22 PM	4.0000
7/15/2009 9:32:25 PM	4.0000
7/15/2009 9:32:29 PM	4.0000
7/15/2009 9:32:33 PM	4.0000
7/15/2009 9:32:37 PM	4.0000
7/15/2009 9:32:41 PM	3.7600
7/15/2009 9:32:45 PM	4.0000
7/15/2009 9:32:49 PM	4.0000
7/15/2009 9:32:53 PM	4.0000
7/15/2009 9:32:57 PM	4.0000
7/15/2009 9:33:01 PM	4.0000
7/15/2009 9:33:05 PM	4.0000
7/15/2009 9:33:09 PM	3.7600
7/15/2009 9:33:13 PM	4.0000
7/15/2009 9:33:17 PM	4.0000
7/15/2009 9:33:21 PM	3.7600
7/15/2009 9:33:25 PM	4.0000
7/15/2009 9:33:29 PM	4.0000
7/15/2009 9:33:33 PM	3.6800
7/15/2009 9:33:37 PM	4.0000
7/15/2009 9:33:41 PM	4.0000
7/15/2009 9:33:45 PM	4.0000
7/15/2009 9:33:49 PM	4.0000
7/15/2009 9:33:53 PM	4.0000
7/15/2009 9:33:57 PM	4.0000
7/15/2009 9:34:01 PM	4.0000
7/15/2009 9:34:55 PM	4.6200
7/15/2009 9:35:06 PM	4.0100
7/15/2009 9:35:10 PM	4.0000
7/15/2009 9:35:13 PM	4.0000
7/15/2009 9:35:16 PM	4.0000
7/15/2009 9:35:20 PM	4.0000
7/15/2009 9:35:24 PM	3.7200
7/15/2009 9:35:27 PM	4.0000
7/15/2009 9:35:30 PM	4.0000
7/15/2009 9:35:33 PM	4.0000
7/15/2009 9:35:36 PM	4.0000
7/15/2009 9:35:40 PM	3.7200
7/15/2009 9:35:43 PM	4.0000
7/15/2009 9:35:46 PM	4.0000
7/15/2009 9:35:49 PM	4.0000
7/15/2009 9:35:52 PM	4.0000
7/15/2009 9:35:56 PM	4.0000
7/15/2009 9:36:00 PM	4.0000
7/15/2009 9:36:04 PM	4.0000
7/15/2009 9:36:07 PM	4.0000
7/15/2009 9:36:10 PM	4.0000
7/15/2009 9:36:13 PM	4.0000
7/15/2009 9:36:17 PM	4.0000
7/15/2009 9:36:20 PM	4.0000
7/15/2009 9:36:24 PM	4.0000
7/15/2009 9:36:28 PM	4.0000
7/15/2009 9:36:32 PM	4.0000
7/15/2009 9:36:36 PM	4.0000
7/15/2009 9:36:40 PM	4.0000
7/15/2009 9:36:44 PM	3.7200
7/15/2009 9:36:48 PM	4.0000
7/15/2009 9:36:52 PM	4.0000
7/15/2009 9:36:56 PM	4.0000
7/15/2009 9:37:00 PM	4.0000
7/15/2009 9:37:04 PM	3.7200
7/15/2009 9:37:08 PM	4.0000
7/15/2009 9:37:12 PM	4.0000
7/15/2009 9:37:16 PM	3.7600
7/15/2009 9:37:20 PM	4.0000
7/15/2009 9:37:24 PM	4.0000
7/15/2009 9:37:28 PM	4.0000
7/15/2009 9:37:32 PM	4.0000
7/15/2009 9:37:36 PM	4.0000
7/15/2009 9:37:40 PM	4.0000
7/15/2009 9:37:44 PM	4.0000
7/15/2009 9:37:48 PM	4.0000
7/15/2009 9:37:52 PM	4.0000
7/15/2009 9:37:56 PM	4.0000
7/15/2009 9:37:59 PM	4.0000
7/15/2009 9:38:02 PM	4.0000
7/15/2009 9:38:06 PM	4.0000
7/15/2009 9:38:09 PM	4.0000
7/15/2009 9:38:13 PM	4.0000
7/15/2009 9:38:16 PM	4.0000
7/15/2009 9:38:20 PM	4.0000
7/15/2009 9:38:24 PM	4.0000
7/15/2009 9:38:28 PM	4.0000
7/15/2009 9:38:32 PM	4.0000
7/15/2009 9:38:36 PM	4.0000
7/15/2009 9:38:40 PM	3.7200
7/15/2009 9:38:44 PM	4.0000
7/15/2009 9:38:48 PM	4.0000
7/15/2009 9:38:52 PM	4.0000
7/15/2009 9:38:56 PM	4.0000
7/15/2009 9:39:00 PM	4.0000
7/15/2009 9:39:03 PM	4.0000
7/15/2009 9:39:07 PM	4.0000
7/15/2009 9:39:10 PM	4.0000
7/15/2009 9:39:13 PM	4.0000
7/15/2009 9:39:17 PM	4.0000
7/15/2009 9:39:20 PM	4.0000
7/15/2009 9:39:24 PM	3.7200
7/15/2009 9:39:28 PM	4.0000
7/15/2009 9:39:32 PM	4.0000
7/15/2009 9:39:36 PM	4.0000
7/15/2009 9:39:40 PM	4.0000
7/15/2009 9:39:43 PM	4.0000
7/15/2009 9:39:47 PM	4.0000
7/15/2009 9:39:51 PM	4.0000
7/15/2009 9:39:55 PM	4.0000
7/15/2009 9:39:58 PM	4.0000
7/15/2009 9:40:01 PM	4.0000
7/15/2009 9:40:05 PM	4.0000
7/15/2009 9:40:09 PM	4.0000
7/15/2009 9:40:13 PM	4.0000
7/15/2009 9:40:17 PM	4.0000
7/15/2009 9:40:21 PM	4.0000
7/15/2009 9:40:25 PM	3.7200
7/15/2009 9:40:29 PM	4.0000
7/15/2009 9:40:33 PM	4.0000
7/15/2009 9:40:37 PM	4.0000
7/15/2009 9:40:40 PM	4.0000
7/15/2009 9:40:44 PM	4.0000
7/15/2009 9:40:48 PM	4.0000
7/15/2009 9:40:52 PM	4.0000
7/15/2009 9:40:55 PM	4.0000
7/15/2009 9:40:59 PM	4.0000
7/15/2009 9:41:02 PM	3.7200
7/15/2009 9:41:05 PM	4.0000
7/15/2009 9:41:08 PM	4.0000
7/15/2009 9:41:12 PM	4.0000
7/15/2009 9:41:16 PM	4.0000
7/15/2009 9:41:20 PM	4.0000
7/15/2009 9:41:24 PM	3.7200
7/15/2009 9:41:27 PM	4.0000
7/15/2009 9:41:30 PM	4.0000
7/15/2009 9:41:33 PM	4.0000
7/15/2009 9:41:36 PM	4.0000
7/15/2009 9:41:40 PM	3.7600
7/15/2009 9:41:43 PM	3.7200
7/15/2009 9:41:47 PM	4.0000
7/15/2009 9:41:51 PM	4.0000
7/15/2009 9:41:54 PM	4.0000
7/15/2009 9:41:58 PM	4.0000
7/15/2009 9:42:02 PM	4.0000
7/15/2009 9:42:05 PM	4.0000
7/15/2009 9:42:09 PM	4.0000
7/15/2009 9:42:12 PM	4.0000
7/15/2009 9:42:16 PM	4.0000
7/15/2009 9:42:20 PM	4.0000
7/15/2009 9:42:24 PM	4.0000
7/15/2009 9:42:27 PM	4.0000
7/15/2009 9:42:31 PM	4.0000
7/15/2009 9:42:35 PM	4.0000
7/15/2009 9:42:39 PM	4.0000
7/15/2009 9:42:43 PM	4.0000
7/15/2009 9:42:46 PM	4.0000
7/15/2009 9:42:49 PM	4.0000
7/15/2009 9:42:53 PM	3.7600
7/15/2009 9:42:57 PM	4.0000
7/15/2009 9:43:00 PM	4.0000
7/15/2009 9:43:04 PM	3.7600
7/15/2009 9:43:08 PM	4.0000
7/15/2009 9:43:12 PM	4.0000
7/15/2009 9:43:15 PM	4.0000
7/15/2009 9:43:19 PM	4.0000
7/15/2009 9:43:23 PM	4.0000
7/15/2009 9:43:26 PM	4.0000
7/15/2009 9:43:29 PM	4.0000
7/15/2009 9:43:32 PM	4.0000
7/15/2009 9:43:36 PM	4.0000
7/15/2009 9:43:40 PM	4.0000
7/15/2009 9:43:44 PM	3.7600
7/15/2009 9:43:48 PM	4.0000
7/15/2009 9:43:52 PM	4.0000
7/15/2009 9:43:56 PM	4.0000
7/15/2009 9:44:00 PM	3.7600
7/15/2009 9:44:04 PM	4.0000
7/15/2009 9:44:08 PM	3.6800
7/15/2009 9:44:12 PM	4.0000
7/15/2009 9:44:16 PM	4.0000
7/15/2009 9:44:21 PM	3.7600
7/15/2009 9:44:24 PM	4.0000
7/15/2009 9:44:28 PM	4.0000
7/15/2009 9:44:32 PM	4.0000
7/15/2009 9:44:36 PM	4.0000
7/15/2009 9:44:40 PM	4.0000
7/15/2009 9:44:44 PM	4.0000
7/15/2009 9:44:48 PM	4.0000
7/15/2009 9:44:52 PM	4.0000
7/15/2009 9:44:56 PM	4.0000
7/15/2009 9:45:00 PM	4.0000
7/15/2009 9:45:04 PM	4.0000
7/15/2009 9:45:08 PM	4.0000
7/15/2009 9:45:12 PM	4.0000
7/15/2009 9:45:16 PM	4.0000
7/15/2009 9:45:21 PM	4.0000
7/15/2009 9:45:24 PM	4.0000
7/15/2009 9:45:28 PM	4.0000
7/15/2009 9:45:32 PM	4.0000
7/15/2009 9:45:36 PM	4.0000
7/15/2009 9:45:40 PM	3.7200
7/15/2009 9:45:43 PM	4.0000
7/15/2009 9:45:46 PM	4.0000
7/15/2009 9:45:49 PM	4.0000
7/15/2009 9:45:52 PM	4.0000
7/15/2009 9:45:56 PM	3.7200
7/15/2009 9:45:59 PM	3.7200
7/15/2009 9:46:02 PM	4.0000
7/15/2009 9:46:05 PM	4.0000
7/15/2009 9:46:08 PM	4.0000
7/15/2009 9:46:12 PM	4.0000
7/15/2009 9:46:15 PM	4.0000
7/15/2009 9:46:19 PM	4.0000
7/15/2009 9:46:23 PM	4.0000
7/15/2009 9:46:27 PM	3.7200
7/15/2009 9:46:31 PM	4.0000
7/15/2009 9:46:35 PM	4.0000
7/15/2009 9:46:39 PM	4.0000
7/15/2009 9:46:43 PM	4.0000
7/15/2009 9:46:47 PM	4.0000
7/15/2009 9:46:51 PM	3.7200
7/15/2009 9:46:55 PM	4.0000
7/15/2009 9:46:59 PM	4.0000
7/15/2009 9:47:03 PM	4.0000
7/15/2009 9:47:06 PM	4.0000
7/15/2009 9:47:10 PM	4.0000
7/15/2009 9:47:14 PM	4.0000
7/15/2009 9:47:18 PM	4.0000
7/15/2009 9:47:22 PM	4.0000
7/15/2009 9:47:26 PM	4.0000
7/15/2009 9:47:29 PM	4.0000
7/15/2009 9:47:33 PM	4.0000
7/15/2009 9:47:37 PM	4.0000
7/15/2009 9:47:40 PM	4.0000
7/15/2009 9:47:44 PM	4.0000
7/15/2009 9:47:47 PM	4.0000
7/15/2009 9:47:51 PM	4.0000
7/15/2009 9:47:55 PM	4.0000
7/15/2009 9:47:59 PM	4.0000
7/15/2009 9:48:03 PM	4.0000
7/15/2009 9:48:07 PM	4.0000
7/15/2009 9:48:11 PM	4.0000
7/15/2009 9:48:15 PM	4.0000
7/15/2009 9:48:18 PM	4.0000
7/15/2009 9:48:21 PM	3.7600
7/15/2009 9:48:24 PM	4.0000
7/15/2009 9:48:28 PM	4.0000
7/15/2009 9:48:32 PM	3.7200
7/15/2009 9:48:35 PM	4.0000
7/15/2009 9:48:39 PM	4.0000
7/15/2009 9:48:42 PM	4.0000
7/15/2009 9:48:46 PM	4.0000
7/15/2009 9:48:50 PM	4.0000
7/15/2009 9:48:54 PM	4.0000
7/15/2009 9:48:58 PM	4.0000
7/15/2009 9:49:02 PM	4.0000
7/15/2009 9:49:06 PM	4.0000
7/15/2009 9:49:09 PM	4.0000
7/15/2009 9:49:13 PM	4.0000
7/15/2009 9:49:16 PM	4.0000
7/15/2009 9:49:20 PM	4.0000
7/15/2009 9:49:24 PM	4.0000
7/15/2009 9:49:28 PM	4.0000
7/15/2009 9:49:32 PM	3.7200
7/15/2009 9:49:36 PM	4.0000
7/15/2009 9:49:40 PM	4.0000
7/15/2009 9:49:44 PM	4.0000
7/15/2009 9:49:48 PM	4.0000
7/15/2009 9:49:52 PM	4.0000
7/15/2009 9:49:55 PM	4.0000
7/15/2009 9:49:58 PM	4.0000
7/15/2009 9:50:01 PM	4.0000
7/15/2009 9:50:05 PM	4.0000
7/15/2009 9:50:08 PM	4.0000
7/15/2009 9:50:12 PM	4.0000
7/15/2009 9:50:16 PM	4.0000
7/15/2009 9:50:19 PM	4.0000
7/15/2009 9:50:23 PM	4.0000
7/15/2009 9:50:27 PM	4.0000
7/15/2009 9:50:31 PM	3.7200
7/15/2009 9:50:35 PM	4.0000
7/15/2009 9:50:39 PM	4.0000
7/15/2009 9:50:43 PM	3.7600
7/15/2009 9:50:47 PM	4.0000
7/15/2009 9:50:51 PM	4.0000
7/15/2009 9:50:55 PM	3.7200
7/15/2009 9:50:59 PM	4.0000
7/15/2009 9:51:02 PM	4.0000
7/15/2009 9:51:05 PM	4.0000
7/15/2009 9:51:08 PM	4.0000
7/15/2009 9:51:12 PM	4.0000
7/15/2009 9:51:16 PM	4.0000
7/15/2009 9:51:20 PM	3.7200
7/15/2009 9:51:24 PM	4.0000
7/15/2009 9:51:27 PM	4.0000
7/15/2009 9:51:31 PM	4.0000
7/15/2009 9:51:35 PM	4.0000
7/15/2009 9:51:39 PM	3.7200
7/15/2009 9:51:43 PM	4.0000
7/15/2009 9:51:47 PM	4.0000
7/15/2009 9:51:51 PM	4.0000
7/15/2009 9:51:55 PM	4.0000
7/15/2009 9:51:59 PM	4.0000
7/15/2009 9:52:03 PM	4.0000
7/15/2009 9:52:06 PM	4.0000
7/15/2009 9:52:09 PM	4.0000
7/15/2009 9:52:13 PM	4.0000
7/15/2009 9:52:17 PM	4.0000
7/15/2009 9:52:21 PM	4.0000
7/15/2009 9:52:25 PM	4.0000
7/15/2009 9:52:29 PM	4.0000
7/15/2009 9:52:33 PM	4.0000
7/15/2009 9:52:37 PM	4.0000
7/15/2009 9:52:40 PM	4.0000
7/15/2009 9:52:44 PM	3.7600
7/15/2009 9:52:47 PM	4.0000
7/15/2009 9:52:51 PM	4.0000
7/15/2009 9:52:55 PM	4.0000
7/15/2009 9:52:59 PM	4.0000
7/15/2009 9:53:02 PM	4.0000
7/15/2009 9:53:05 PM	4.0000
7/15/2009 9:53:09 PM	4.0000
7/15/2009 9:53:12 PM	4.0000
7/15/2009 9:53:16 PM	4.0000
7/15/2009 9:53:20 PM	4.0000
7/15/2009 9:53:24 PM	4.0000
7/15/2009 9:53:28 PM	4.0000
7/15/2009 9:53:32 PM	4.0000
7/15/2009 9:53:36 PM	4.0000
7/15/2009 9:53:40 PM	4.0000
7/15/2009 9:53:43 PM	4.0000
7/15/2009 9:53:46 PM	4.0000
7/15/2009 9:53:49 PM	4.0000
7/15/2009 9:53:52 PM	4.0000
7/15/2009 9:53:56 PM	3.7200
7/15/2009 9:53:59 PM	4.0000
7/15/2009 9:54:02 PM	4.0000
7/15/2009 9:54:05 PM	4.0000
7/15/2009 9:54:08 PM	3.7200
7/15/2009 9:54:12 PM	4.0000
7/15/2009 9:54:16 PM	4.0000
7/15/2009 9:54:20 PM	4.0000
7/15/2009 9:54:24 PM	4.0000
7/15/2009 9:54:28 PM	4.0000
7/15/2009 9:54:32 PM	4.0000
7/15/2009 9:54:36 PM	4.0000
7/15/2009 9:54:39 PM	4.0000
7/15/2009 9:54:42 PM	4.0000
7/15/2009 9:54:45 PM	3.7200
7/15/2009 9:54:48 PM	3.7200
7/15/2009 9:54:52 PM	4.0000
7/15/2009 9:54:56 PM	4.0000
7/15/2009 9:55:00 PM	4.0000
7/15/2009 9:55:04 PM	4.0000
7/15/2009 9:55:08 PM	4.0000
7/15/2009 9:55:11 PM	4.0000
7/15/2009 9:55:14 PM	4.0000
7/15/2009 9:55:17 PM	4.0000
7/15/2009 9:55:21 PM	4.0000
7/15/2009 9:55:25 PM	4.0000
7/15/2009 9:55:29 PM	4.0000
7/15/2009 9:55:32 PM	3.7600
7/15/2009 9:55:36 PM	4.0000
7/15/2009 9:55:40 PM	4.0000
7/15/2009 9:55:44 PM	4.0000
7/15/2009 9:55:48 PM	4.0000
7/15/2009 9:55:52 PM	3.7200
7/15/2009 9:55:56 PM	4.0000
7/15/2009 9:56:00 PM	4.0000
7/15/2009 9:56:04 PM	4.0000
7/15/2009 9:56:08 PM	4.0000
7/15/2009 9:56:12 PM	4.0000
7/15/2009 9:56:16 PM	4.0000
7/15/2009 9:56:21 PM	4.0000
7/15/2009 9:56:24 PM	4.0000
7/15/2009 9:56:28 PM	3.7200
7/15/2009 9:56:32 PM	4.0000
7/15/2009 9:56:36 PM	4.0000
7/15/2009 9:56:39 PM	4.0000
7/15/2009 9:56:43 PM	4.0000
7/15/2009 9:56:47 PM	3.7200
7/15/2009 9:56:51 PM	4.0000
7/15/2009 9:56:55 PM	4.0000
7/15/2009 9:56:59 PM	4.0000
7/15/2009 9:57:03 PM	4.0000
7/15/2009 9:57:07 PM	4.0000
7/15/2009 9:57:11 PM	4.0000
7/15/2009 9:57:15 PM	3.7600
7/15/2009 9:57:19 PM	4.0000
7/15/2009 9:57:23 PM	4.0000
7/15/2009 9:57:26 PM	4.0000
7/15/2009 9:57:29 PM	4.0000
7/15/2009 9:57:33 PM	4.0000
7/15/2009 9:57:37 PM	4.0000
7/15/2009 9:57:40 PM	4.0000
7/15/2009 9:57:44 PM	4.0000
7/15/2009 9:57:48 PM	4.0000
7/15/2009 9:57:52 PM	4.0000
7/15/2009 9:57:56 PM	3.6800
7/15/2009 9:58:00 PM	4.0000
7/15/2009 9:58:04 PM	4.0000
7/15/2009 9:58:07 PM	3.7600
7/15/2009 9:58:10 PM	4.0000
7/15/2009 9:58:13 PM	4.0000
7/15/2009 9:58:17 PM	4.0000
7/15/2009 9:58:21 PM	3.7200
7/15/2009 9:58:25 PM	4.0000
7/15/2009 9:58:29 PM	3.7200
7/15/2009 9:58:33 PM	4.0000
7/15/2009 9:58:37 PM	4.0000
7/15/2009 9:58:41 PM	3.7200
7/15/2009 9:58:44 PM	4.0000
7/15/2009 9:58:48 PM	3.7600
7/15/2009 9:58:52 PM	4.0000
7/15/2009 9:58:56 PM	4.0000
7/15/2009 9:59:00 PM	4.0000
7/15/2009 9:59:04 PM	4.0000
7/15/2009 9:59:08 PM	3.6800
7/15/2009 9:59:12 PM	4.0000
7/15/2009 9:59:16 PM	4.0000
7/15/2009 9:59:20 PM	4.0000
7/15/2009 9:59:24 PM	4.0000
7/15/2009 9:59:28 PM	4.0000
7/15/2009 9:59:32 PM	4.0000
7/15/2009 9:59:36 PM	4.0000
7/15/2009 9:59:39 PM	4.0000
7/15/2009 9:59:43 PM	3.7200
7/15/2009 9:59:46 PM	4.0000
7/15/2009 9:59:49 PM	4.0000
7/15/2009 9:59:54 PM	4.0000
7/15/2009 9:59:58 PM	4.0000
7/15/2009 10:00:02 PM	4.0000
7/15/2009 10:00:06 PM	4.0000
7/15/2009 10:00:10 PM	4.0000
7/15/2009 10:00:14 PM	3.7200
7/15/2009 10:00:18 PM	4.0000
7/15/2009 10:00:21 PM	4.0000
7/15/2009 10:00:24 PM	4.0000
7/15/2009 10:00:28 PM	4.0000
7/15/2009 10:00:32 PM	4.0000
7/15/2009 10:00:36 PM	4.0000
7/15/2009 10:00:40 PM	4.0000
7/15/2009 10:00:44 PM	4.0000
7/15/2009 10:00:48 PM	4.0000
7/15/2009 10:00:52 PM	4.0000
7/15/2009 10:00:56 PM	3.7200
7/15/2009 10:01:00 PM	4.0000
7/15/2009 10:01:04 PM	4.0000
7/15/2009 10:01:08 PM	4.0000
7/15/2009 10:01:12 PM	4.0000
7/15/2009 10:01:15 PM	4.0000
7/15/2009 10:01:18 PM	4.0000
7/15/2009 10:01:22 PM	4.0000
7/15/2009 10:01:26 PM	4.0000
7/15/2009 10:01:30 PM	4.0000
7/15/2009 10:01:34 PM	3.7600
7/15/2009 10:01:38 PM	4.0000
7/15/2009 10:01:42 PM	4.0000
7/15/2009 10:01:46 PM	4.0000
7/15/2009 10:01:50 PM	4.0000
7/15/2009 10:01:54 PM	4.0000
7/15/2009 10:01:59 PM	4.0000
7/15/2009 10:02:03 PM	4.0000
7/15/2009 10:02:07 PM	3.7600
7/15/2009 10:02:11 PM	4.0000
7/15/2009 10:02:15 PM	4.0000
7/15/2009 10:02:19 PM	4.0000
7/15/2009 10:02:23 PM	4.0000
7/15/2009 10:02:27 PM	3.6800
7/15/2009 10:02:31 PM	4.0000
7/15/2009 10:02:35 PM	4.0000
7/15/2009 10:02:38 PM	4.0000
7/15/2009 10:02:41 PM	4.0000
7/15/2009 10:02:44 PM	4.0000
7/15/2009 10:02:48 PM	4.0000
7/15/2009 10:02:52 PM	4.0000
7/15/2009 10:02:56 PM	4.0000
7/15/2009 10:03:00 PM	4.0000
7/15/2009 10:03:04 PM	4.0000
7/15/2009 10:03:07 PM	4.0000
7/15/2009 10:03:10 PM	4.0000
7/15/2009 10:03:13 PM	4.0000
7/15/2009 10:03:17 PM	4.0000
7/15/2009 10:03:21 PM	3.6800
7/15/2009 10:03:25 PM	4.0000
7/15/2009 10:03:28 PM	4.0000
7/15/2009 10:03:32 PM	3.7200
7/15/2009 10:03:36 PM	4.0000
7/15/2009 10:03:40 PM	3.7200
7/15/2009 10:03:44 PM	4.0000
7/15/2009 10:03:47 PM	4.0000
7/15/2009 10:03:50 PM	4.0000
7/15/2009 10:03:53 PM	4.0000
7/15/2009 10:03:56 PM	4.0000
7/15/2009 10:04:00 PM	4.0000
7/15/2009 10:04:03 PM	4.0000
7/15/2009 10:04:06 PM	4.0000
7/15/2009 10:04:09 PM	4.0000
7/15/2009 10:04:13 PM	4.0000
7/15/2009 10:04:16 PM	4.0000
7/15/2009 10:04:20 PM	4.0000
7/15/2009 10:04:23 PM	4.0000
7/15/2009 10:04:26 PM	4.0000
7/15/2009 10:04:29 PM	4.0000
7/15/2009 10:04:33 PM	4.0000
7/15/2009 10:04:37 PM	4.0000
7/15/2009 10:04:41 PM	4.0000
7/15/2009 10:04:45 PM	4.0000
7/15/2009 10:04:48 PM	4.0000
7/15/2009 10:04:52 PM	4.0000
7/15/2009 10:04:56 PM	4.0000
7/15/2009 10:05:00 PM	3.7200
7/15/2009 10:05:04 PM	4.0000
7/15/2009 10:05:08 PM	4.0000
7/15/2009 10:05:11 PM	4.0000
7/15/2009 10:05:14 PM	3.7600
7/15/2009 10:05:18 PM	4.0000
7/15/2009 10:05:22 PM	4.0000
7/15/2009 10:05:26 PM	4.0000
7/15/2009 10:05:30 PM	4.0000
7/15/2009 10:05:34 PM	4.0000
7/15/2009 10:05:38 PM	4.0000
7/15/2009 10:05:42 PM	4.0000
7/15/2009 10:05:46 PM	4.0000
7/15/2009 10:05:50 PM	4.0000
7/15/2009 10:05:53 PM	4.0000
7/15/2009 10:05:57 PM	4.0000
7/15/2009 10:06:01 PM	4.0000
7/15/2009 10:06:05 PM	4.0000
7/15/2009 10:06:09 PM	4.0000
7/15/2009 10:06:13 PM	4.0000
7/15/2009 10:06:17 PM	3.7200
7/15/2009 10:06:21 PM	4.0000
7/15/2009 10:06:25 PM	4.0000
7/15/2009 10:06:29 PM	4.0000
7/15/2009 10:06:33 PM	4.0000
7/15/2009 10:06:37 PM	4.0000
7/15/2009 10:06:41 PM	4.0000
7/15/2009 10:06:45 PM	4.0000
7/15/2009 10:06:49 PM	4.0000
7/15/2009 10:06:53 PM	4.0000
7/15/2009 10:06:57 PM	3.7200
7/15/2009 10:07:01 PM	4.0000
7/15/2009 10:07:05 PM	4.0000
7/15/2009 10:07:09 PM	4.0000
7/15/2009 10:07:14 PM	4.0000
7/15/2009 10:07:18 PM	4.0000
7/15/2009 10:07:22 PM	4.0000
7/15/2009 10:07:26 PM	4.0000
7/15/2009 10:07:30 PM	4.0000
7/15/2009 10:07:34 PM	4.0000
7/15/2009 10:07:38 PM	4.0000
7/15/2009 10:07:42 PM	4.0000
7/15/2009 10:07:46 PM	4.0000
7/15/2009 10:07:50 PM	4.0000
7/15/2009 10:07:54 PM	4.0000
7/15/2009 10:07:58 PM	4.0000
7/15/2009 10:08:02 PM	4.0000
7/15/2009 10:08:06 PM	4.0000
7/15/2009 10:08:10 PM	4.0000
7/15/2009 10:08:14 PM	4.0000
7/15/2009 10:08:18 PM	4.0000
7/15/2009 10:08:22 PM	4.0000
7/15/2009 10:08:26 PM	4.0000
7/15/2009 10:08:30 PM	3.7200
7/15/2009 10:08:34 PM	4.0000
7/15/2009 10:08:38 PM	4.0000
7/15/2009 10:08:42 PM	4.0000
7/15/2009 10:08:46 PM	4.0000
7/15/2009 10:08:50 PM	4.0000
7/15/2009 10:08:54 PM	3.7600
7/15/2009 10:08:58 PM	4.0000
7/15/2009 10:09:02 PM	4.0000
7/15/2009 10:09:06 PM	4.0000
7/15/2009 10:09:10 PM	4.0000
7/15/2009 10:09:14 PM	4.0000
7/15/2009 10:09:17 PM	4.0000
7/15/2009 10:09:21 PM	4.0000
7/15/2009 10:09:25 PM	4.0000
7/15/2009 10:09:29 PM	4.0000
7/15/2009 10:09:33 PM	3.7200
7/15/2009 10:09:37 PM	4.0000
7/15/2009 10:09:41 PM	4.0000
7/15/2009 10:09:45 PM	3.7200
7/15/2009 10:09:49 PM	4.0000
7/15/2009 10:09:53 PM	4.0000
7/15/2009 10:09:56 PM	4.0000
7/15/2009 10:10:00 PM	4.0000
7/15/2009 10:10:04 PM	4.0000
7/15/2009 10:10:08 PM	4.0000
7/15/2009 10:10:12 PM	4.0000
7/15/2009 10:10:16 PM	4.0000
7/15/2009 10:10:20 PM	4.0000
7/15/2009 10:10:23 PM	4.0000
7/15/2009 10:10:27 PM	4.0000
7/15/2009 10:10:31 PM	4.0000
7/15/2009 10:10:35 PM	4.0000
7/15/2009 10:10:39 PM	4.0000
7/15/2009 10:10:43 PM	4.0000
7/15/2009 10:10:47 PM	4.0000
7/15/2009 10:10:51 PM	4.0000
7/15/2009 10:10:55 PM	4.0000
7/15/2009 10:10:59 PM	4.0000
7/15/2009 10:11:03 PM	4.0000
7/15/2009 10:11:07 PM	4.0000
7/15/2009 10:11:11 PM	4.0000
7/15/2009 10:11:15 PM	3.6800
7/15/2009 10:11:19 PM	4.0000
7/15/2009 10:11:23 PM	4.0000
7/15/2009 10:11:26 PM	4.0000
7/15/2009 10:11:30 PM	3.7200
7/15/2009 10:11:33 PM	4.0000
7/15/2009 10:11:37 PM	4.0000
7/15/2009 10:11:41 PM	4.0000
7/15/2009 10:11:44 PM	4.0000
7/15/2009 10:11:48 PM	3.7200
7/15/2009 10:11:52 PM	4.0000
7/15/2009 10:11:55 PM	4.0000
7/15/2009 10:11:58 PM	4.0000
7/15/2009 10:12:01 PM	4.0000
7/15/2009 10:12:06 PM	3.7200
7/15/2009 10:12:09 PM	4.0000
7/15/2009 10:12:12 PM	4.0000
7/15/2009 10:12:16 PM	4.0000
7/15/2009 10:12:19 PM	4.0000
7/15/2009 10:12:22 PM	4.0000
7/15/2009 10:12:25 PM	4.0000
7/15/2009 10:12:28 PM	4.0000
7/15/2009 10:12:32 PM	4.0000
7/15/2009 10:12:36 PM	4.0000
7/15/2009 10:12:40 PM	4.0000
7/15/2009 10:12:43 PM	4.0000
7/15/2009 10:12:47 PM	4.0000
7/15/2009 10:12:51 PM	3.7200
7/15/2009 10:12:55 PM	4.0000
7/15/2009 10:12:59 PM	4.0000
7/15/2009 10:13:03 PM	4.0000
7/15/2009 10:13:07 PM	4.0000
7/15/2009 10:13:10 PM	4.0000
7/15/2009 10:13:13 PM	4.0000
7/15/2009 10:13:16 PM	3.7600
7/15/2009 10:13:20 PM	4.0000
7/15/2009 10:13:24 PM	4.0000
7/15/2009 10:13:28 PM	4.0000
7/15/2009 10:13:31 PM	4.0000
7/15/2009 10:13:35 PM	4.0000
7/15/2009 10:13:39 PM	4.0000
7/15/2009 10:13:43 PM	4.0000
7/15/2009 10:13:47 PM	4.0000
7/15/2009 10:13:51 PM	4.0000
7/15/2009 10:13:55 PM	3.7600
7/15/2009 10:13:59 PM	4.0000
7/15/2009 10:14:03 PM	4.0000
7/15/2009 10:14:07 PM	4.0000
7/15/2009 10:14:11 PM	4.0000
7/15/2009 10:14:15 PM	4.0000
7/15/2009 10:14:18 PM	4.0000
7/15/2009 10:14:22 PM	4.0000
7/15/2009 10:14:26 PM	4.0000
7/15/2009 10:14:30 PM	4.0000
7/15/2009 10:14:34 PM	4.0000
7/15/2009 10:14:38 PM	4.0000
7/15/2009 10:14:42 PM	3.7200
7/15/2009 10:14:46 PM	4.0000
7/15/2009 10:14:50 PM	4.0000
7/15/2009 10:14:54 PM	4.0000
7/15/2009 10:14:58 PM	4.0000
7/15/2009 10:15:02 PM	4.0000
7/15/2009 10:15:06 PM	4.0000
7/15/2009 10:15:10 PM	4.0000
7/15/2009 10:15:14 PM	4.0000
7/15/2009 10:15:18 PM	4.0000
7/15/2009 10:15:22 PM	4.0000
7/15/2009 10:15:26 PM	4.0000
7/15/2009 10:15:30 PM	4.0000
7/15/2009 10:15:34 PM	3.7200
7/15/2009 10:15:38 PM	4.0000
7/15/2009 10:15:42 PM	4.0000
7/15/2009 10:15:46 PM	4.0000
7/15/2009 10:15:50 PM	4.0000
7/15/2009 10:15:54 PM	4.0000
7/15/2009 10:15:58 PM	4.0000
7/15/2009 10:16:02 PM	4.0000
7/15/2009 10:16:06 PM	3.7200
7/15/2009 10:16:10 PM	4.0000
7/15/2009 10:16:14 PM	4.0000
7/15/2009 10:16:18 PM	4.0000
7/15/2009 10:16:22 PM	4.0000
7/15/2009 10:16:26 PM	4.0000
7/15/2009 10:16:29 PM	4.0000
7/15/2009 10:16:33 PM	4.0000
7/15/2009 10:16:37 PM	3.7200
7/15/2009 10:16:41 PM	4.0000
7/15/2009 10:16:45 PM	3.7200
7/15/2009 10:16:49 PM	4.0000
7/15/2009 10:16:53 PM	4.0000
7/15/2009 10:16:57 PM	4.0000
7/15/2009 10:17:01 PM	4.0000
7/15/2009 10:17:05 PM	4.0000
7/15/2009 10:17:09 PM	4.0000
7/15/2009 10:17:13 PM	4.0000
7/15/2009 10:17:17 PM	4.0000
7/15/2009 10:17:21 PM	4.0000
7/15/2009 10:17:25 PM	4.0000
7/15/2009 10:17:29 PM	4.0000
7/15/2009 10:17:33 PM	4.0000
7/15/2009 10:17:37 PM	4.0000
7/15/2009 10:17:41 PM	4.0000
7/15/2009 10:17:45 PM	3.7200
7/15/2009 10:17:49 PM	4.0000
7/15/2009 10:17:53 PM	4.0000
7/15/2009 10:17:57 PM	4.0000
7/15/2009 10:18:01 PM	3.6800
7/15/2009 10:18:05 PM	4.0000
7/15/2009 10:18:09 PM	4.0000
7/15/2009 10:18:12 PM	4.0000
7/15/2009 10:18:16 PM	4.0000
7/15/2009 10:18:20 PM	4.0000
7/15/2009 10:18:24 PM	3.7200
7/15/2009 10:18:28 PM	4.0000
7/15/2009 10:18:32 PM	4.0000
7/15/2009 10:18:36 PM	4.0000
7/15/2009 10:18:40 PM	4.0000
7/15/2009 10:18:44 PM	3.7600
7/15/2009 10:18:48 PM	4.0000
7/15/2009 10:18:52 PM	4.0000
7/15/2009 10:18:56 PM	4.0000
7/15/2009 10:19:00 PM	4.0000
7/15/2009 10:19:04 PM	3.7200
7/15/2009 10:19:08 PM	4.0000
7/15/2009 10:19:12 PM	4.0000
7/15/2009 10:19:15 PM	4.0000
7/15/2009 10:19:18 PM	4.0000
7/15/2009 10:19:21 PM	4.0000
7/15/2009 10:19:25 PM	4.0000
7/15/2009 10:19:29 PM	4.0000
7/15/2009 10:19:32 PM	4.0000
7/15/2009 10:19:36 PM	4.0000
7/15/2009 10:19:40 PM	4.0000
7/15/2009 10:19:44 PM	4.0000
7/15/2009 10:19:48 PM	4.0000
7/15/2009 10:19:52 PM	4.0000
7/15/2009 10:19:56 PM	4.0000
7/15/2009 10:20:00 PM	4.0000
7/15/2009 10:20:03 PM	4.0000
7/15/2009 10:20:07 PM	4.0000
7/15/2009 10:20:11 PM	4.0000
7/15/2009 10:20:15 PM	4.0000
7/15/2009 10:20:18 PM	4.0000
7/15/2009 10:20:21 PM	4.0000
7/15/2009 10:20:25 PM	3.7200
7/15/2009 10:20:29 PM	4.0000
7/15/2009 10:20:32 PM	4.0000
7/15/2009 10:20:36 PM	4.0000
7/15/2009 10:20:40 PM	4.0000
7/15/2009 10:20:44 PM	4.0000
7/15/2009 10:20:48 PM	4.0000
7/15/2009 10:20:52 PM	4.0000
7/15/2009 10:20:56 PM	4.0000
7/15/2009 10:20:59 PM	4.0000
7/15/2009 10:21:03 PM	4.0000
7/15/2009 10:21:07 PM	4.0000
7/15/2009 10:21:10 PM	4.0000
7/15/2009 10:21:14 PM	4.0000
7/15/2009 10:21:17 PM	4.0000
7/15/2009 10:21:21 PM	3.7200
7/15/2009 10:21:24 PM	4.0000
7/15/2009 10:21:28 PM	4.0000
7/15/2009 10:21:32 PM	4.0000
7/15/2009 10:21:37 PM	3.7200
7/15/2009 10:21:41 PM	4.0000
7/15/2009 10:21:45 PM	4.0000
7/15/2009 10:21:49 PM	4.0000
7/15/2009 10:21:52 PM	4.0000
7/15/2009 10:21:56 PM	4.0000
7/15/2009 10:22:00 PM	4.0000
7/15/2009 10:22:04 PM	4.0000
7/15/2009 10:22:08 PM	4.0000
7/15/2009 10:22:12 PM	3.6800
7/15/2009 10:22:16 PM	4.0000
7/15/2009 10:22:20 PM	4.0000
7/15/2009 10:22:24 PM	4.0000
7/15/2009 10:22:28 PM	4.0000
7/15/2009 10:22:32 PM	4.0000
7/15/2009 10:22:36 PM	3.7200
7/15/2009 10:22:40 PM	4.0000
7/15/2009 10:22:44 PM	4.0000
7/15/2009 10:22:48 PM	3.7600
7/15/2009 10:22:52 PM	4.0000
7/15/2009 10:22:56 PM	3.6800
7/15/2009 10:23:00 PM	4.0000
7/15/2009 10:23:04 PM	4.0000
7/15/2009 10:23:08 PM	3.6800
7/15/2009 10:23:12 PM	4.0000
7/15/2009 10:23:16 PM	4.0000
7/15/2009 10:23:20 PM	4.0000
7/15/2009 10:23:24 PM	4.0000
7/15/2009 10:23:28 PM	4.0000
7/15/2009 10:23:32 PM	4.0000
7/15/2009 10:23:36 PM	4.0000
7/15/2009 10:23:40 PM	3.7200
7/15/2009 10:23:44 PM	4.0000
7/15/2009 10:23:48 PM	4.0000
7/15/2009 10:23:52 PM	4.0000
7/15/2009 10:23:56 PM	4.0000
7/15/2009 10:24:00 PM	4.0000
7/15/2009 10:24:04 PM	3.7600
7/15/2009 10:24:08 PM	4.0000
7/15/2009 10:24:12 PM	4.0000
7/15/2009 10:24:16 PM	4.0000
7/15/2009 10:24:20 PM	4.0000
7/15/2009 10:24:24 PM	4.0000
7/15/2009 10:24:28 PM	3.7200
7/15/2009 10:24:32 PM	4.0000
7/15/2009 10:24:36 PM	4.0000
7/15/2009 10:24:40 PM	4.0000
7/15/2009 10:24:44 PM	4.0000
7/15/2009 10:24:48 PM	4.0000
7/15/2009 10:24:51 PM	3.7600
7/15/2009 10:24:55 PM	4.0000
7/15/2009 10:24:58 PM	4.0000
7/15/2009 10:25:01 PM	3.6800
7/15/2009 10:25:05 PM	4.0000
7/15/2009 10:25:09 PM	3.7200
7/15/2009 10:25:13 PM	4.0000
7/15/2009 10:25:17 PM	4.0000
7/15/2009 10:25:21 PM	4.0000
7/15/2009 10:25:25 PM	4.0000
7/15/2009 10:25:28 PM	4.0000
7/15/2009 10:25:32 PM	4.0000
7/15/2009 10:25:36 PM	4.0000
7/15/2009 10:25:40 PM	4.0000
7/15/2009 10:25:43 PM	4.0000
7/15/2009 10:25:47 PM	4.0000
7/15/2009 10:25:51 PM	4.0000
7/15/2009 10:25:54 PM	4.0000
7/15/2009 10:25:58 PM	4.0000
7/15/2009 10:26:01 PM	4.0000
7/15/2009 10:26:05 PM	3.7200
7/15/2009 10:26:09 PM	4.0000
7/15/2009 10:26:13 PM	3.7200
7/15/2009 10:26:16 PM	4.0000
7/15/2009 10:26:20 PM	4.0000
7/15/2009 10:26:24 PM	3.7600
7/15/2009 10:26:28 PM	4.0000
7/15/2009 10:26:32 PM	4.0000
7/15/2009 10:26:36 PM	4.0000
7/15/2009 10:26:39 PM	4.0000
7/15/2009 10:26:43 PM	4.0000
7/15/2009 10:26:47 PM	4.0000
7/15/2009 10:26:51 PM	4.0000
7/15/2009 10:26:55 PM	4.0000
7/15/2009 10:26:59 PM	4.0000
7/15/2009 10:27:03 PM	4.0000
7/15/2009 10:27:07 PM	4.0000
7/15/2009 10:27:11 PM	4.0000
7/15/2009 10:27:15 PM	4.0000
7/15/2009 10:27:19 PM	4.0000
7/15/2009 10:27:23 PM	4.0000
7/15/2009 10:27:27 PM	3.7200
7/15/2009 10:27:31 PM	4.0000
7/15/2009 10:27:35 PM	4.0000
7/15/2009 10:27:39 PM	4.0000
7/15/2009 10:27:43 PM	4.0000
7/15/2009 10:27:47 PM	4.0000
7/15/2009 10:27:51 PM	4.0000
7/15/2009 10:27:55 PM	3.7200
7/15/2009 10:27:59 PM	4.0000
7/15/2009 10:28:03 PM	4.0000
7/15/2009 10:28:07 PM	4.0000
7/15/2009 10:28:11 PM	4.0000
7/15/2009 10:28:15 PM	4.0000
7/15/2009 10:28:19 PM	4.0000
7/15/2009 10:28:23 PM	4.0000
7/15/2009 10:28:27 PM	4.0000
7/15/2009 10:28:31 PM	4.0000
7/15/2009 10:28:35 PM	4.0000
7/15/2009 10:28:39 PM	4.0000
7/15/2009 10:28:43 PM	4.0000
7/15/2009 10:28:47 PM	4.0000
7/15/2009 10:28:50 PM	4.0000
7/15/2009 10:28:54 PM	4.0000
7/15/2009 10:28:58 PM	4.0000
7/15/2009 10:29:02 PM	4.0000
7/15/2009 10:29:05 PM	4.0000
7/15/2009 10:29:09 PM	4.0000
7/15/2009 10:29:13 PM	3.7200
7/15/2009 10:29:17 PM	4.0000
7/15/2009 10:29:21 PM	4.0000
7/15/2009 10:29:25 PM	3.7600
7/15/2009 10:29:29 PM	4.0000
7/15/2009 10:29:33 PM	4.0000
7/15/2009 10:29:37 PM	3.7200
7/15/2009 10:29:41 PM	4.0000
7/15/2009 10:29:45 PM	4.0000
7/15/2009 10:29:48 PM	4.0000
7/15/2009 10:29:52 PM	4.0000
7/15/2009 10:29:56 PM	4.0000
7/15/2009 10:30:00 PM	4.0000
7/15/2009 10:30:04 PM	4.0000
7/15/2009 10:30:08 PM	4.0000
7/15/2009 10:30:12 PM	4.0000
7/15/2009 10:30:16 PM	3.6800
7/15/2009 10:30:20 PM	4.0000
7/15/2009 10:30:24 PM	4.0000
7/15/2009 10:30:28 PM	4.0000
7/15/2009 10:30:32 PM	3.7600
7/15/2009 10:30:36 PM	4.0000
7/15/2009 10:30:40 PM	4.0000
7/15/2009 10:30:44 PM	4.0000
7/15/2009 10:30:48 PM	4.0000
7/15/2009 10:30:52 PM	4.0000
7/15/2009 10:30:57 PM	4.0000
7/15/2009 10:31:01 PM	4.0000
7/15/2009 10:31:04 PM	4.0000
7/15/2009 10:31:08 PM	4.0000
7/15/2009 10:31:12 PM	4.0000
7/15/2009 10:31:16 PM	3.7200
7/15/2009 10:31:20 PM	4.0000
7/15/2009 10:31:24 PM	4.0000
7/15/2009 10:31:28 PM	4.0000
7/15/2009 10:31:32 PM	4.0000
7/15/2009 10:31:36 PM	4.0000
7/15/2009 10:31:40 PM	4.0000
7/15/2009 10:31:44 PM	4.0000
7/15/2009 10:31:48 PM	4.0000
7/15/2009 10:31:52 PM	4.0000
7/15/2009 10:31:56 PM	4.0000
7/15/2009 10:31:59 PM	4.0000
7/15/2009 10:32:02 PM	4.0000
7/15/2009 10:32:05 PM	4.0000
7/15/2009 10:32:09 PM	4.0000
7/15/2009 10:32:13 PM	4.0000
7/15/2009 10:32:16 PM	4.0000
7/15/2009 10:32:20 PM	4.0000
7/15/2009 10:32:24 PM	4.0000
7/15/2009 10:32:28 PM	4.0000
7/15/2009 10:32:32 PM	4.0000
7/15/2009 10:32:36 PM	4.0000
7/15/2009 10:32:40 PM	4.0000
7/15/2009 10:32:44 PM	4.0000
7/15/2009 10:32:47 PM	4.0000
7/15/2009 10:32:51 PM	4.0000
7/15/2009 10:32:55 PM	3.6800
7/15/2009 10:32:59 PM	4.0000
7/15/2009 10:33:03 PM	4.0000
7/15/2009 10:33:07 PM	3.7200
7/15/2009 10:33:11 PM	4.0000
7/15/2009 10:33:15 PM	4.0000
7/15/2009 10:33:19 PM	3.7600
7/15/2009 10:33:23 PM	4.0000
7/15/2009 10:33:27 PM	4.0000
7/15/2009 10:33:31 PM	4.0000
7/15/2009 10:33:35 PM	4.0000
7/15/2009 10:33:39 PM	4.0000
7/15/2009 10:33:42 PM	4.0000
7/15/2009 10:33:45 PM	4.0000
7/15/2009 10:33:49 PM	4.0000
7/15/2009 10:33:53 PM	4.0000
7/15/2009 10:33:56 PM	4.0000
7/15/2009 10:34:00 PM	4.0000
7/15/2009 10:34:03 PM	4.0000
7/15/2009 10:34:06 PM	4.0000
7/15/2009 10:34:10 PM	4.0000
7/15/2009 10:34:13 PM	4.0000
7/15/2009 10:34:17 PM	3.7200
7/15/2009 10:34:21 PM	4.0000
7/15/2009 10:34:25 PM	3.6800
7/15/2009 10:34:29 PM	4.0000
7/15/2009 10:34:33 PM	4.0000
7/15/2009 10:34:37 PM	4.0000
7/15/2009 10:34:41 PM	3.7200
7/15/2009 10:34:45 PM	4.0000
7/15/2009 10:34:49 PM	4.0000
7/15/2009 10:34:53 PM	3.6800
7/15/2009 10:34:57 PM	4.0000
7/15/2009 10:35:01 PM	4.0000
7/15/2009 10:35:05 PM	4.0000
7/15/2009 10:35:09 PM	4.0000
7/15/2009 10:35:13 PM	4.0000
7/15/2009 10:35:17 PM	4.0000
7/15/2009 10:35:21 PM	4.0000
7/15/2009 10:35:25 PM	4.0000
7/15/2009 10:35:29 PM	4.0000
7/15/2009 10:35:32 PM	4.0000
7/15/2009 10:35:36 PM	4.0000
7/15/2009 10:35:40 PM	4.0000
7/15/2009 10:35:44 PM	4.0000
7/15/2009 10:35:48 PM	3.7200
7/15/2009 10:35:52 PM	4.0000
7/15/2009 10:35:56 PM	4.0000
7/15/2009 10:36:00 PM	4.0000
7/15/2009 10:36:04 PM	4.0000
7/15/2009 10:36:08 PM	4.0000
7/15/2009 10:36:12 PM	4.0000
7/15/2009 10:36:16 PM	4.0000
7/15/2009 10:36:20 PM	4.0000
7/15/2009 10:36:24 PM	4.0000
7/15/2009 10:36:28 PM	4.0000
7/15/2009 10:36:32 PM	4.0000
7/15/2009 10:36:36 PM	4.0000
7/15/2009 10:36:40 PM	4.0000
7/15/2009 10:36:44 PM	4.0000
7/15/2009 10:36:48 PM	4.0000
7/15/2009 10:36:52 PM	4.0000
7/15/2009 10:36:56 PM	4.0000
7/15/2009 10:37:00 PM	4.0000
7/15/2009 10:37:04 PM	4.0000
7/15/2009 10:37:08 PM	4.0000
7/15/2009 10:37:12 PM	3.7600
7/15/2009 10:37:16 PM	4.0000
7/15/2009 10:37:20 PM	3.7200
7/15/2009 10:37:24 PM	4.0000
7/15/2009 10:37:28 PM	4.0000
7/15/2009 10:37:32 PM	4.0000
7/15/2009 10:37:36 PM	4.0000
7/15/2009 10:37:40 PM	4.0000
7/15/2009 10:37:44 PM	4.0000
7/15/2009 10:37:48 PM	4.0000
7/15/2009 10:37:52 PM	4.0000
7/15/2009 10:37:56 PM	4.0000
7/15/2009 10:38:00 PM	4.0000
7/15/2009 10:38:04 PM	4.0000
7/15/2009 10:38:08 PM	4.0000
7/15/2009 10:38:12 PM	4.0000
7/15/2009 10:38:16 PM	4.0000
7/15/2009 10:38:20 PM	3.7600
7/15/2009 10:38:24 PM	4.0000
7/15/2009 10:38:28 PM	4.0000
7/15/2009 10:38:32 PM	4.0000
7/15/2009 10:38:36 PM	3.7200
7/15/2009 10:38:40 PM	4.0000
7/15/2009 10:38:44 PM	4.0000
7/15/2009 10:38:48 PM	4.0000
7/15/2009 10:38:52 PM	4.0000
7/15/2009 10:38:56 PM	4.0000
7/15/2009 10:39:00 PM	4.0000
7/15/2009 10:39:04 PM	4.0000
7/15/2009 10:39:08 PM	4.0000
7/15/2009 10:39:12 PM	4.0000
7/15/2009 10:39:16 PM	4.0000
7/15/2009 10:39:20 PM	4.0000
7/15/2009 10:39:24 PM	4.0000
7/15/2009 10:39:28 PM	4.0000
7/15/2009 10:39:32 PM	4.0000
7/15/2009 10:39:36 PM	4.0000
7/15/2009 10:39:40 PM	4.0000
7/15/2009 10:39:44 PM	4.0000
7/15/2009 10:39:47 PM	3.7600
7/15/2009 10:39:51 PM	4.0000
7/15/2009 10:39:54 PM	4.0000
7/15/2009 10:39:58 PM	4.0000
7/15/2009 10:40:02 PM	4.0000
7/15/2009 10:40:06 PM	4.0000
7/15/2009 10:40:10 PM	4.0000
7/15/2009 10:40:14 PM	4.0000
7/15/2009 10:40:18 PM	4.0000
7/15/2009 10:40:22 PM	3.6800
7/15/2009 10:40:25 PM	4.0000
7/15/2009 10:40:30 PM	4.0000
7/15/2009 10:40:34 PM	4.0000
7/15/2009 10:40:38 PM	4.0000
7/15/2009 10:40:42 PM	4.0000
7/15/2009 10:40:46 PM	4.0000
7/15/2009 10:40:50 PM	4.0000
7/15/2009 10:40:54 PM	4.0000
7/15/2009 10:40:58 PM	4.0000
7/15/2009 10:41:02 PM	4.0000
7/15/2009 10:41:06 PM	4.0000
7/15/2009 10:41:10 PM	4.0000
7/15/2009 10:41:13 PM	4.0000
7/15/2009 10:41:17 PM	4.0000
7/15/2009 10:41:21 PM	4.0000
7/15/2009 10:41:24 PM	4.0000
7/15/2009 10:41:28 PM	4.0000
7/15/2009 10:41:32 PM	4.0000
7/15/2009 10:41:36 PM	4.0000
7/15/2009 10:41:40 PM	4.0000
7/15/2009 10:41:44 PM	4.0000
7/15/2009 10:41:48 PM	4.0000
7/15/2009 10:41:52 PM	4.0000
7/15/2009 10:41:56 PM	4.0000
7/15/2009 10:42:00 PM	4.0000
7/15/2009 10:42:04 PM	4.0000
7/15/2009 10:42:08 PM	3.7200
7/15/2009 10:42:12 PM	4.0000
7/15/2009 10:42:16 PM	4.0000
7/15/2009 10:42:20 PM	4.0000
7/15/2009 10:42:24 PM	4.0000
7/15/2009 10:42:28 PM	4.0000
7/15/2009 10:42:32 PM	4.0000
7/15/2009 10:42:36 PM	3.7200
7/15/2009 10:42:40 PM	4.0000
7/15/2009 10:42:44 PM	4.0000
7/15/2009 10:42:48 PM	3.7200
7/15/2009 10:42:52 PM	4.0000
7/15/2009 10:42:56 PM	4.0000
7/15/2009 10:43:00 PM	4.0000
7/15/2009 10:43:04 PM	4.0000
7/15/2009 10:43:08 PM	4.0000
7/15/2009 10:43:12 PM	4.0000
7/15/2009 10:43:16 PM	3.7200
7/15/2009 10:43:20 PM	4.0000
7/15/2009 10:43:24 PM	4.0000
7/15/2009 10:43:28 PM	4.0000
7/15/2009 10:43:32 PM	4.0000
7/15/2009 10:43:36 PM	4.0000
7/15/2009 10:43:40 PM	4.0000
7/15/2009 10:43:44 PM	4.0000
7/15/2009 10:43:48 PM	4.0000
7/15/2009 10:43:52 PM	3.6800
7/15/2009 10:43:56 PM	4.0000
7/15/2009 10:44:00 PM	4.0000
7/15/2009 10:44:05 PM	4.0000
7/15/2009 10:44:09 PM	3.7200
7/15/2009 10:44:13 PM	4.0000
7/15/2009 10:44:18 PM	4.0000
7/15/2009 10:44:21 PM	4.0000
7/15/2009 10:44:25 PM	4.0000
7/15/2009 10:44:29 PM	4.0000
7/15/2009 10:44:33 PM	3.6800
7/15/2009 10:44:37 PM	4.0000
7/15/2009 10:44:41 PM	4.0000
7/15/2009 10:44:45 PM	4.0000
7/15/2009 10:44:49 PM	3.7600
7/15/2009 10:44:53 PM	4.0000
7/15/2009 10:44:58 PM	3.7200
7/15/2009 10:45:02 PM	4.0000
7/15/2009 10:45:06 PM	4.0000
7/15/2009 10:45:10 PM	4.0000
7/15/2009 10:45:14 PM	4.0000
7/15/2009 10:45:18 PM	4.0000
7/15/2009 10:45:22 PM	4.0000
7/15/2009 10:45:26 PM	4.0000
7/15/2009 10:45:30 PM	4.0000
7/15/2009 10:45:33 PM	4.0000
7/15/2009 10:45:36 PM	4.0000
7/15/2009 10:45:40 PM	4.0000
7/15/2009 10:45:44 PM	3.7200
7/15/2009 10:45:48 PM	4.0000
7/15/2009 10:45:52 PM	4.0000
7/15/2009 10:45:56 PM	4.0000
7/15/2009 10:46:00 PM	4.0000
7/15/2009 10:46:04 PM	4.0000
7/15/2009 10:46:08 PM	4.0000
7/15/2009 10:46:12 PM	4.0000
7/15/2009 10:46:16 PM	4.0000
7/15/2009 10:46:20 PM	4.0000
7/15/2009 10:46:24 PM	4.0000
7/15/2009 10:46:27 PM	4.0000
7/15/2009 10:46:31 PM	4.0000
7/15/2009 10:46:35 PM	4.0000
7/15/2009 10:46:39 PM	3.7600
7/15/2009 10:46:43 PM	4.0000
7/15/2009 10:46:47 PM	4.0000
7/15/2009 10:46:51 PM	3.7600
7/15/2009 10:46:55 PM	4.0000
7/15/2009 10:46:59 PM	4.0000
7/15/2009 10:47:03 PM	3.7200
7/15/2009 10:47:07 PM	4.0000
7/15/2009 10:47:10 PM	4.0000
7/15/2009 10:47:13 PM	4.0000
7/15/2009 10:47:17 PM	4.0000
7/15/2009 10:47:21 PM	4.0000
7/15/2009 10:47:25 PM	4.0000
7/15/2009 10:47:29 PM	4.0000
7/15/2009 10:47:32 PM	4.0000
7/15/2009 10:47:36 PM	3.7600
7/15/2009 10:47:40 PM	4.0000
7/15/2009 10:47:44 PM	4.0000
7/15/2009 10:47:48 PM	4.0000
7/15/2009 10:47:52 PM	4.0000
7/15/2009 10:47:56 PM	4.0000
7/15/2009 10:48:00 PM	4.0000
7/15/2009 10:48:04 PM	4.0000
7/15/2009 10:48:08 PM	4.0000
7/15/2009 10:48:12 PM	4.0000
7/15/2009 10:48:16 PM	4.0000
7/15/2009 10:48:20 PM	4.0000
7/15/2009 10:48:24 PM	4.0000
7/15/2009 10:48:28 PM	4.0000
7/15/2009 10:48:32 PM	4.0000
7/15/2009 10:48:36 PM	4.0000
7/15/2009 10:48:40 PM	4.0000
7/15/2009 10:48:44 PM	4.0000
7/15/2009 10:48:48 PM	4.0000
7/15/2009 10:48:52 PM	4.0000
7/15/2009 10:48:56 PM	4.0000
7/15/2009 10:49:00 PM	4.0000
7/15/2009 10:49:04 PM	4.0000
7/15/2009 10:49:08 PM	3.7200
7/15/2009 10:49:12 PM	4.0000
7/15/2009 10:49:16 PM	4.0000
7/15/2009 10:49:20 PM	4.0000
7/15/2009 10:49:24 PM	4.0000
7/15/2009 10:49:28 PM	4.0000
7/15/2009 10:49:32 PM	4.0000
7/15/2009 10:49:36 PM	4.0000
7/15/2009 10:49:40 PM	3.6800
7/15/2009 10:49:44 PM	4.0000
7/15/2009 10:49:48 PM	4.0000
7/15/2009 10:49:52 PM	4.0000
7/15/2009 10:49:56 PM	4.0000
7/15/2009 10:50:00 PM	4.0000
7/15/2009 10:50:04 PM	4.0000
7/15/2009 10:50:08 PM	4.0000
7/15/2009 10:50:12 PM	4.0000
7/15/2009 10:50:16 PM	4.0000
7/15/2009 10:50:20 PM	4.0000
7/15/2009 10:50:24 PM	3.7600
7/15/2009 10:50:28 PM	4.0000
7/15/2009 10:50:32 PM	4.0000
7/15/2009 10:50:36 PM	4.0000
7/15/2009 10:50:40 PM	4.0000
7/15/2009 10:50:44 PM	3.7200
7/15/2009 10:50:48 PM	4.0000
7/15/2009 10:50:52 PM	4.0000
7/15/2009 10:50:56 PM	4.0000
7/15/2009 10:51:00 PM	4.0000
7/15/2009 10:51:04 PM	3.7600
7/15/2009 10:51:08 PM	4.0000
7/15/2009 10:51:12 PM	4.0000
7/15/2009 10:51:16 PM	4.0000
7/15/2009 10:51:20 PM	4.0000
7/15/2009 10:51:24 PM	4.0000
7/15/2009 10:51:28 PM	4.0000
7/15/2009 10:51:32 PM	4.0000
7/15/2009 10:51:36 PM	4.0000
7/15/2009 10:51:40 PM	3.6800
7/15/2009 10:51:44 PM	4.0000
7/15/2009 10:51:48 PM	4.0000
7/15/2009 10:51:52 PM	4.0000
7/15/2009 10:51:55 PM	3.7200
7/15/2009 10:51:58 PM	3.7600
7/15/2009 10:52:01 PM	4.0000
7/15/2009 10:52:05 PM	4.0000
7/15/2009 10:52:09 PM	4.0000
7/15/2009 10:52:12 PM	4.0000
7/15/2009 10:52:16 PM	4.0000
7/15/2009 10:52:20 PM	4.0000
7/15/2009 10:52:24 PM	4.0000
7/15/2009 10:52:28 PM	4.0000
7/15/2009 10:52:32 PM	4.0000
7/15/2009 10:52:36 PM	4.0000
7/15/2009 10:52:39 PM	4.0000
7/15/2009 10:52:43 PM	4.0000
7/15/2009 10:52:46 PM	4.0000
7/15/2009 10:52:50 PM	4.0000
7/15/2009 10:52:54 PM	4.0000
7/15/2009 10:52:58 PM	4.0000
7/15/2009 10:53:02 PM	4.0000
7/15/2009 10:53:05 PM	4.0000
7/15/2009 10:53:09 PM	4.0000
7/15/2009 10:53:13 PM	4.0000
7/15/2009 10:53:17 PM	4.0000
7/15/2009 10:53:20 PM	4.0000
7/15/2009 10:53:24 PM	4.0000
7/15/2009 10:53:28 PM	4.0000
7/15/2009 10:53:32 PM	4.0000
7/15/2009 10:53:36 PM	4.0000
7/15/2009 10:53:40 PM	4.0000
7/15/2009 10:53:44 PM	4.0000
7/15/2009 10:53:48 PM	4.0000
7/15/2009 10:53:52 PM	4.0000
7/15/2009 10:53:56 PM	4.0000
7/15/2009 10:54:00 PM	4.0000
7/15/2009 10:54:04 PM	4.0000
7/15/2009 10:54:08 PM	4.0000
7/15/2009 10:54:12 PM	4.0000
7/15/2009 10:54:16 PM	4.0000
7/15/2009 10:54:20 PM	4.0000
7/15/2009 10:54:24 PM	4.0000
7/15/2009 10:54:28 PM	4.0000
7/15/2009 10:54:32 PM	3.7200
7/15/2009 10:54:36 PM	4.0000
7/15/2009 10:54:40 PM	3.7600
7/15/2009 10:54:44 PM	4.0000
7/15/2009 10:54:48 PM	4.0000
7/15/2009 10:54:52 PM	3.7600
7/15/2009 10:54:56 PM	4.0000
7/15/2009 10:55:00 PM	4.0000
7/15/2009 10:55:04 PM	3.7600
7/15/2009 10:55:08 PM	4.0000
7/15/2009 10:55:12 PM	4.0000
7/15/2009 10:55:16 PM	4.0000
7/15/2009 10:55:20 PM	4.0000
7/15/2009 10:55:24 PM	4.0000
7/15/2009 10:55:28 PM	3.7600
7/15/2009 10:55:32 PM	4.0000
7/15/2009 10:55:36 PM	4.0000
7/15/2009 10:55:40 PM	4.0000
7/15/2009 10:55:44 PM	4.0000
7/15/2009 10:55:47 PM	3.7600
7/15/2009 10:55:50 PM	4.0000
7/15/2009 10:55:54 PM	4.0000
7/15/2009 10:55:57 PM	4.0000
7/15/2009 10:56:01 PM	4.0000
7/15/2009 10:56:05 PM	4.0000
7/15/2009 10:56:09 PM	3.7200
7/15/2009 10:56:13 PM	4.0000
7/15/2009 10:56:17 PM	4.0000
7/15/2009 10:56:21 PM	3.7200
7/15/2009 10:56:25 PM	4.0000
7/15/2009 10:56:29 PM	3.7200
7/15/2009 10:56:33 PM	4.0000
7/15/2009 10:56:36 PM	4.0000
7/15/2009 10:56:40 PM	4.0000
7/15/2009 10:56:44 PM	4.0000
7/15/2009 10:56:48 PM	4.0000
7/15/2009 10:56:52 PM	4.0000
7/15/2009 10:56:56 PM	4.0000
7/15/2009 10:57:00 PM	4.0000
7/15/2009 10:57:04 PM	4.0000
7/15/2009 10:57:08 PM	4.0000
7/15/2009 10:57:12 PM	4.0000
7/15/2009 10:57:16 PM	4.0000
7/15/2009 10:57:20 PM	3.7600
7/15/2009 10:57:24 PM	4.0000
7/15/2009 10:57:28 PM	4.0000
7/15/2009 10:57:32 PM	4.0000
7/15/2009 10:57:36 PM	4.0000
7/15/2009 10:57:40 PM	4.0000
7/15/2009 10:57:44 PM	4.0000
7/15/2009 10:57:48 PM	4.0000
7/15/2009 10:57:52 PM	4.0000
7/15/2009 10:57:56 PM	4.0000
7/15/2009 10:58:00 PM	4.0000
7/15/2009 10:58:04 PM	4.0000
7/15/2009 10:58:08 PM	3.7200
7/15/2009 10:58:12 PM	4.0000
7/15/2009 10:58:16 PM	4.0000
7/15/2009 10:58:20 PM	4.0000
7/15/2009 10:58:24 PM	3.7200
7/15/2009 10:58:28 PM	4.0000
7/15/2009 10:58:32 PM	4.0000
7/15/2009 10:58:36 PM	4.0000
7/15/2009 10:58:40 PM	4.0000
7/15/2009 10:58:44 PM	4.0000
7/15/2009 10:58:48 PM	4.0000
7/15/2009 10:58:52 PM	4.0000
7/15/2009 10:58:56 PM	4.0000
7/15/2009 10:59:00 PM	4.0000
7/15/2009 10:59:04 PM	4.0000
7/15/2009 10:59:08 PM	4.0000
7/15/2009 10:59:12 PM	4.0000
7/15/2009 10:59:16 PM	4.0000
7/15/2009 10:59:20 PM	4.0000
7/15/2009 10:59:24 PM	4.0000
7/15/2009 10:59:28 PM	3.7200
7/15/2009 10:59:32 PM	4.0000
7/15/2009 10:59:36 PM	4.0000
7/15/2009 10:59:40 PM	4.0000
7/15/2009 10:59:44 PM	4.0000
7/15/2009 10:59:48 PM	4.0000
7/15/2009 10:59:52 PM	4.0000
7/15/2009 10:59:56 PM	4.0000
7/15/2009 11:00:00 PM	3.7600
7/15/2009 11:00:04 PM	4.0000
7/15/2009 11:00:08 PM	3.7200
7/15/2009 11:00:12 PM	4.0000
7/15/2009 11:00:16 PM	4.0000
7/15/2009 11:00:20 PM	3.7600
7/15/2009 11:00:24 PM	4.0000
7/15/2009 11:00:28 PM	3.7200
7/15/2009 11:00:32 PM	4.0000
7/15/2009 11:00:36 PM	3.7200
7/15/2009 11:00:40 PM	4.0000
7/15/2009 11:00:44 PM	4.0000
7/15/2009 11:00:48 PM	4.0000
7/15/2009 11:00:52 PM	4.0000
7/15/2009 11:00:56 PM	4.0000
7/15/2009 11:01:00 PM	3.7200
7/15/2009 11:01:04 PM	4.0000
7/15/2009 11:01:08 PM	4.0000
7/15/2009 11:01:12 PM	4.0000
7/15/2009 11:01:16 PM	4.0000
7/15/2009 11:01:20 PM	4.0000
7/15/2009 11:01:24 PM	3.7200
7/15/2009 11:01:28 PM	4.0000
7/15/2009 11:01:32 PM	4.0000
7/15/2009 11:01:36 PM	4.0000
7/15/2009 11:01:40 PM	4.0000
7/15/2009 11:01:44 PM	4.0000
7/15/2009 11:01:48 PM	4.0000
7/15/2009 11:01:52 PM	4.0000
7/15/2009 11:01:56 PM	4.0000
7/15/2009 11:02:00 PM	4.0000
7/15/2009 11:02:04 PM	4.0000
7/15/2009 11:02:08 PM	4.0000
7/15/2009 11:02:12 PM	3.6800
7/15/2009 11:02:16 PM	4.0000
7/15/2009 11:02:20 PM	4.0000
7/15/2009 11:02:24 PM	4.0000
7/15/2009 11:02:28 PM	4.0000
7/15/2009 11:02:32 PM	4.0000
7/15/2009 11:02:36 PM	3.7200
7/15/2009 11:02:40 PM	4.0000
7/15/2009 11:02:44 PM	4.0000
7/15/2009 11:02:48 PM	4.0000
7/15/2009 11:02:52 PM	4.0000
7/15/2009 11:02:56 PM	4.0000
7/15/2009 11:03:00 PM	4.0000
7/15/2009 11:03:04 PM	4.0000
7/15/2009 11:03:08 PM	4.0000
7/15/2009 11:03:12 PM	3.7200
7/15/2009 11:03:16 PM	4.0000
7/15/2009 11:03:20 PM	4.0000
7/15/2009 11:03:24 PM	4.0000
7/15/2009 11:03:28 PM	3.7200
7/15/2009 11:03:32 PM	4.0000
7/15/2009 11:03:36 PM	4.0000
7/15/2009 11:03:40 PM	3.7600
7/15/2009 11:03:44 PM	4.0000
7/15/2009 11:03:48 PM	4.0000
7/15/2009 11:03:52 PM	3.7200
7/15/2009 11:03:56 PM	4.0000
7/15/2009 11:04:00 PM	4.0000
7/15/2009 11:04:04 PM	4.0000
7/15/2009 11:04:08 PM	4.0000
7/15/2009 11:04:12 PM	4.0000
7/15/2009 11:04:16 PM	4.0000
7/15/2009 11:04:20 PM	4.0000
7/15/2009 11:04:24 PM	4.0000
7/15/2009 11:04:28 PM	3.7200
7/15/2009 11:04:32 PM	4.0000
7/15/2009 11:04:36 PM	4.0000
7/15/2009 11:04:40 PM	4.0000
7/15/2009 11:04:44 PM	4.0000
7/15/2009 11:04:48 PM	4.0000
7/15/2009 11:04:52 PM	4.0000
7/15/2009 11:04:56 PM	4.0000
7/15/2009 11:05:00 PM	4.0000
7/15/2009 11:05:04 PM	4.0000
7/15/2009 11:05:08 PM	4.0000
7/15/2009 11:05:12 PM	4.0000
7/15/2009 11:05:16 PM	4.0000
7/15/2009 11:05:20 PM	4.0000
7/15/2009 11:05:24 PM	4.0000
7/15/2009 11:05:28 PM	4.0000
7/15/2009 11:05:32 PM	4.0000
7/15/2009 11:05:36 PM	4.0000
7/15/2009 11:05:40 PM	4.0000
7/15/2009 11:05:44 PM	4.0000
7/15/2009 11:05:48 PM	4.0000
7/15/2009 11:05:52 PM	4.0000
7/15/2009 11:05:56 PM	4.0000
7/15/2009 11:06:00 PM	4.0000
7/15/2009 11:06:04 PM	4.0000
7/15/2009 11:06:08 PM	3.7600
7/15/2009 11:06:12 PM	4.0000
7/15/2009 11:06:16 PM	4.0000
7/15/2009 11:06:20 PM	4.0000
7/15/2009 11:06:24 PM	4.0000
7/15/2009 11:06:28 PM	4.0000
7/15/2009 11:06:32 PM	4.0000
7/15/2009 11:06:36 PM	4.0000
7/15/2009 11:06:40 PM	4.0000
7/15/2009 11:06:44 PM	4.0000
7/15/2009 11:06:48 PM	4.0000
7/15/2009 11:06:52 PM	4.0000
7/15/2009 11:06:56 PM	4.0000
7/15/2009 11:07:00 PM	4.0000
7/15/2009 11:07:04 PM	3.7600
7/15/2009 11:07:08 PM	4.0000
7/15/2009 11:07:12 PM	4.0000
7/15/2009 11:07:16 PM	4.0000
7/15/2009 11:07:20 PM	4.0000
7/15/2009 11:07:24 PM	4.0000
7/15/2009 11:07:28 PM	4.0000
7/15/2009 11:07:32 PM	4.0000
7/15/2009 11:07:36 PM	4.0000
7/15/2009 11:07:40 PM	4.0000
7/15/2009 11:07:44 PM	4.0000
7/15/2009 11:07:48 PM	4.0000
7/15/2009 11:07:52 PM	3.7600
7/15/2009 11:07:56 PM	4.0000
7/15/2009 11:08:00 PM	4.0000
7/15/2009 11:08:04 PM	4.0000
7/15/2009 11:08:08 PM	4.0000
7/15/2009 11:08:12 PM	3.7200
7/15/2009 11:08:16 PM	4.0000
7/15/2009 11:08:20 PM	4.0000
7/15/2009 11:08:24 PM	3.6800
7/15/2009 11:08:28 PM	4.0000
7/15/2009 11:08:32 PM	4.0000
7/15/2009 11:08:36 PM	4.0000
7/15/2009 11:08:40 PM	4.0000
7/15/2009 11:08:44 PM	4.0000
7/15/2009 11:08:48 PM	3.7200
7/15/2009 11:08:52 PM	4.0000
7/15/2009 11:08:56 PM	4.0000
7/15/2009 11:09:00 PM	4.0000
7/15/2009 11:09:04 PM	4.0000
7/15/2009 11:09:08 PM	4.0000
7/15/2009 11:09:12 PM	4.0000
7/15/2009 11:09:16 PM	4.0000
7/15/2009 11:09:20 PM	4.0000
7/15/2009 11:09:24 PM	4.0000
7/15/2009 11:09:28 PM	4.0000
7/15/2009 11:09:32 PM	4.0000
7/15/2009 11:09:36 PM	4.0000
7/15/2009 11:09:40 PM	4.0000
7/15/2009 11:09:44 PM	4.0000
7/15/2009 11:09:48 PM	4.0000
7/15/2009 11:09:52 PM	4.0000
7/15/2009 11:09:56 PM	4.0000
7/15/2009 11:10:00 PM	3.7200
7/15/2009 11:10:04 PM	4.0000
7/15/2009 11:10:08 PM	4.0000
7/15/2009 11:10:13 PM	4.0000
7/15/2009 11:10:17 PM	4.0000
7/15/2009 11:10:21 PM	4.0000
7/15/2009 11:10:25 PM	4.0000
7/15/2009 11:10:29 PM	4.0000
7/15/2009 11:10:33 PM	4.0000
7/15/2009 11:10:37 PM	4.0000
7/15/2009 11:10:41 PM	4.0000
7/15/2009 11:10:46 PM	4.0000
7/15/2009 11:10:50 PM	4.0000
7/15/2009 11:10:54 PM	4.0000
7/15/2009 11:10:59 PM	4.0000
7/15/2009 11:11:03 PM	4.0000
7/15/2009 11:11:07 PM	4.0000
7/15/2009 11:11:11 PM	4.0000
7/15/2009 11:11:15 PM	4.0000
7/15/2009 11:11:19 PM	4.0000
7/15/2009 11:11:23 PM	4.0000
7/15/2009 11:11:27 PM	4.0000
7/15/2009 11:11:31 PM	4.0000
7/15/2009 11:11:35 PM	4.0000
7/15/2009 11:11:39 PM	4.0000
7/15/2009 11:11:43 PM	4.0000
7/15/2009 11:11:47 PM	4.0000
7/15/2009 11:11:51 PM	4.0000
7/15/2009 11:11:55 PM	4.0000
7/15/2009 11:11:59 PM	4.0000
7/15/2009 11:12:03 PM	4.0000
7/15/2009 11:12:07 PM	4.0000
7/15/2009 11:12:11 PM	4.0000
7/15/2009 11:12:15 PM	3.7600
7/15/2009 11:12:19 PM	4.0000
7/15/2009 11:12:23 PM	4.0000
7/15/2009 11:12:27 PM	4.0000
7/15/2009 11:12:31 PM	4.0000
7/15/2009 11:12:35 PM	4.0000
7/15/2009 11:12:39 PM	4.0000
7/15/2009 11:12:43 PM	4.0000
7/15/2009 11:12:47 PM	3.7200
7/15/2009 11:12:51 PM	4.0000
7/15/2009 11:12:56 PM	4.0000
7/15/2009 11:13:00 PM	4.0000
7/15/2009 11:13:04 PM	4.0000
7/15/2009 11:13:08 PM	4.0000
7/15/2009 11:13:12 PM	4.0000
7/15/2009 11:13:16 PM	4.0000
7/15/2009 11:13:21 PM	4.0000
7/15/2009 11:13:25 PM	3.7600
7/15/2009 11:13:29 PM	4.0000
7/15/2009 11:13:33 PM	4.0000
7/15/2009 11:13:37 PM	4.0000
7/15/2009 11:13:40 PM	3.7600
7/15/2009 11:13:44 PM	4.0000
7/15/2009 11:13:48 PM	4.0000
7/15/2009 11:13:52 PM	4.0000
7/15/2009 11:13:56 PM	4.0000
7/15/2009 11:14:00 PM	3.7200
7/15/2009 11:14:04 PM	4.0000
7/15/2009 11:14:08 PM	3.7200
7/15/2009 11:14:12 PM	4.0000
7/15/2009 11:14:16 PM	4.0000
7/15/2009 11:14:20 PM	3.7200
7/15/2009 11:14:24 PM	4.0000
7/15/2009 11:14:28 PM	4.0000
7/15/2009 11:14:32 PM	4.0000
7/15/2009 11:14:36 PM	4.0000
7/15/2009 11:14:40 PM	4.0000
7/15/2009 11:14:44 PM	4.0000
7/15/2009 11:14:48 PM	3.7200
7/15/2009 11:14:52 PM	4.0000
7/15/2009 11:14:56 PM	4.0000
7/15/2009 11:15:00 PM	3.7200
7/15/2009 11:15:04 PM	4.0000
7/15/2009 11:15:08 PM	4.0000
7/15/2009 11:15:12 PM	4.0000
7/15/2009 11:15:16 PM	4.0000
7/15/2009 11:15:20 PM	4.0000
7/15/2009 11:15:24 PM	4.0000
7/15/2009 11:15:28 PM	4.0000
7/15/2009 11:15:32 PM	4.0000
7/15/2009 11:15:36 PM	4.0000
7/15/2009 11:15:40 PM	4.0000
7/15/2009 11:15:44 PM	4.0000
7/15/2009 11:15:48 PM	3.7600
7/15/2009 11:15:52 PM	4.0000
7/15/2009 11:15:56 PM	4.0000
7/15/2009 11:16:00 PM	4.0000
7/15/2009 11:16:04 PM	3.7600
7/15/2009 11:16:08 PM	4.0000
7/15/2009 11:16:12 PM	4.0000
7/15/2009 11:16:16 PM	4.0000
7/15/2009 11:16:20 PM	4.0000
7/15/2009 11:16:24 PM	4.0000
7/15/2009 11:16:28 PM	4.0000
7/15/2009 11:16:32 PM	4.0000
7/15/2009 11:16:36 PM	4.0000
7/15/2009 11:16:40 PM	4.0000
7/15/2009 11:16:44 PM	4.0000
7/15/2009 11:16:48 PM	4.0000
7/15/2009 11:16:52 PM	4.0000
7/15/2009 11:16:56 PM	4.0000
7/15/2009 11:17:00 PM	4.0000
7/15/2009 11:17:04 PM	4.0000
7/15/2009 11:17:08 PM	4.0000
7/15/2009 11:17:12 PM	4.0000
7/15/2009 11:17:16 PM	3.7200
7/15/2009 11:17:20 PM	4.0000
7/15/2009 11:17:24 PM	4.0000
7/15/2009 11:17:28 PM	4.0000
7/15/2009 11:17:32 PM	4.0000
7/15/2009 11:17:36 PM	4.0000
7/15/2009 11:17:40 PM	4.0000
7/15/2009 11:17:44 PM	4.0000
7/15/2009 11:17:48 PM	4.0000
7/15/2009 11:17:52 PM	4.0000
7/15/2009 11:17:56 PM	4.0000
7/15/2009 11:18:00 PM	3.7200
7/15/2009 11:18:04 PM	4.0000
7/15/2009 11:18:08 PM	4.0000
7/15/2009 11:18:12 PM	4.0000
7/15/2009 11:18:16 PM	4.0000
7/15/2009 11:18:20 PM	4.0000
7/15/2009 11:18:24 PM	4.0000
7/15/2009 11:18:28 PM	4.0000
7/15/2009 11:18:32 PM	4.0000
7/15/2009 11:18:36 PM	4.0000
7/15/2009 11:18:40 PM	3.7600
7/15/2009 11:18:44 PM	4.0000
7/15/2009 11:18:48 PM	4.0000
7/15/2009 11:18:52 PM	4.0000
7/15/2009 11:18:56 PM	3.7200
7/15/2009 11:19:00 PM	4.0000
7/15/2009 11:19:04 PM	4.0000
7/15/2009 11:19:08 PM	4.0000
7/15/2009 11:19:12 PM	4.0000
7/15/2009 11:19:16 PM	4.0000
7/15/2009 11:19:20 PM	4.0000
7/15/2009 11:19:24 PM	4.0000
7/15/2009 11:19:28 PM	4.0000
7/15/2009 11:19:32 PM	4.0000
7/15/2009 11:19:36 PM	4.0000
7/15/2009 11:19:40 PM	4.0000
7/15/2009 11:19:44 PM	4.0000
7/15/2009 11:19:48 PM	4.0000
7/15/2009 11:19:52 PM	4.0000
7/15/2009 11:19:56 PM	4.0000
7/15/2009 11:20:00 PM	4.0000
7/15/2009 11:20:04 PM	4.0000
7/15/2009 11:20:08 PM	4.0000
7/15/2009 11:20:12 PM	4.0000
7/15/2009 11:20:16 PM	4.0000
7/15/2009 11:20:20 PM	4.0000
7/15/2009 11:20:24 PM	4.0000
7/15/2009 11:20:28 PM	4.0000
7/15/2009 11:20:32 PM	4.0000
7/15/2009 11:20:36 PM	3.7200
7/15/2009 11:20:40 PM	4.0000
7/15/2009 11:20:44 PM	4.0000
7/15/2009 11:20:48 PM	4.0000
7/15/2009 11:20:52 PM	4.0000
7/15/2009 11:20:56 PM	4.0000
7/15/2009 11:21:00 PM	4.0000
7/15/2009 11:21:04 PM	4.0000
7/15/2009 11:21:08 PM	4.0000
7/15/2009 11:21:12 PM	4.0000
7/15/2009 11:21:16 PM	4.0000
7/15/2009 11:21:20 PM	4.0000
7/15/2009 11:21:24 PM	4.0000
7/15/2009 11:21:28 PM	4.0000
7/15/2009 11:21:32 PM	4.0000
7/15/2009 11:21:36 PM	4.0000
7/15/2009 11:21:40 PM	4.0000
7/15/2009 11:21:44 PM	4.0000
7/15/2009 11:21:48 PM	4.0000
7/15/2009 11:21:53 PM	4.0000
7/15/2009 11:21:57 PM	4.0000
7/15/2009 11:22:01 PM	4.0000
7/15/2009 11:22:05 PM	4.0000
7/15/2009 11:22:09 PM	4.0000
7/15/2009 11:22:13 PM	4.0000
7/15/2009 11:22:17 PM	3.7200
7/15/2009 11:22:21 PM	4.0000
7/15/2009 11:22:25 PM	4.0000
7/15/2009 11:22:29 PM	3.6800
7/15/2009 11:22:33 PM	4.0000
7/15/2009 11:22:38 PM	4.0000
7/15/2009 11:22:42 PM	4.0000
7/15/2009 11:22:46 PM	4.0000
7/15/2009 11:22:50 PM	4.0000
7/15/2009 11:22:54 PM	4.0000
7/15/2009 11:22:58 PM	4.0000
7/15/2009 11:23:02 PM	4.0000
7/15/2009 11:23:06 PM	4.0000
7/15/2009 11:23:10 PM	4.0000
7/15/2009 11:23:14 PM	3.7200
7/15/2009 11:23:18 PM	4.0000
7/15/2009 11:23:22 PM	4.0000
7/15/2009 11:23:26 PM	4.0000
7/15/2009 11:23:30 PM	4.0000
7/15/2009 11:23:34 PM	4.0000
7/15/2009 11:23:38 PM	3.7200
7/15/2009 11:23:42 PM	4.0000
7/15/2009 11:23:46 PM	4.0000
7/15/2009 11:23:50 PM	4.0000
7/15/2009 11:23:54 PM	4.0000
7/15/2009 11:23:58 PM	3.7200
7/15/2009 11:24:02 PM	4.0000
7/15/2009 11:24:06 PM	4.0000
7/15/2009 11:24:09 PM	4.0000
7/15/2009 11:24:13 PM	4.0000
7/15/2009 11:24:18 PM	4.0000
7/15/2009 11:24:22 PM	3.7200
7/15/2009 11:24:26 PM	4.0000
7/15/2009 11:24:30 PM	4.0000
7/15/2009 11:24:34 PM	4.0000
7/15/2009 11:24:38 PM	4.0000
7/15/2009 11:24:42 PM	4.0000
7/15/2009 11:24:46 PM	4.0000
7/15/2009 11:24:50 PM	4.0000
7/15/2009 11:24:54 PM	4.0000
7/15/2009 11:24:57 PM	4.0000
7/15/2009 11:25:01 PM	3.7200
7/15/2009 11:25:05 PM	4.0000
7/15/2009 11:25:09 PM	3.6800
7/15/2009 11:25:13 PM	4.0000
7/15/2009 11:25:17 PM	4.0000
7/15/2009 11:25:21 PM	4.0000
7/15/2009 11:25:25 PM	4.0000
7/15/2009 11:25:29 PM	4.0000
7/15/2009 11:25:33 PM	4.0000
7/15/2009 11:25:37 PM	4.0000
7/15/2009 11:25:41 PM	4.0000
7/15/2009 11:25:45 PM	4.0000
7/15/2009 11:25:49 PM	3.7200
7/15/2009 11:25:53 PM	4.0000
7/15/2009 11:25:58 PM	4.0000
7/15/2009 11:26:02 PM	4.0000
7/15/2009 11:26:06 PM	4.0000
7/15/2009 11:26:09 PM	4.0000
7/15/2009 11:26:13 PM	4.0000
7/15/2009 11:26:17 PM	4.0000
7/15/2009 11:26:21 PM	4.0000
7/15/2009 11:26:25 PM	4.0000
7/15/2009 11:26:29 PM	4.0000
7/15/2009 11:26:33 PM	4.0000
7/15/2009 11:26:37 PM	4.0000
7/15/2009 11:26:41 PM	3.6800
7/15/2009 11:26:45 PM	4.0000
7/15/2009 11:26:49 PM	3.7200
7/15/2009 11:26:53 PM	4.0000
7/15/2009 11:26:57 PM	3.6800
7/15/2009 11:27:01 PM	4.0000
7/15/2009 11:27:05 PM	4.0000
7/15/2009 11:27:09 PM	4.0000
7/15/2009 11:27:14 PM	4.0000
7/15/2009 11:27:18 PM	4.0000
7/15/2009 11:27:22 PM	4.0000
7/15/2009 11:27:26 PM	4.0000
7/15/2009 11:27:30 PM	3.7200
7/15/2009 11:27:34 PM	4.0000
7/15/2009 11:27:38 PM	4.0000
7/15/2009 11:27:42 PM	4.0000
7/15/2009 11:27:46 PM	4.0000
7/15/2009 11:27:50 PM	4.0000
7/15/2009 11:27:54 PM	4.0000
7/15/2009 11:27:57 PM	4.0000
7/15/2009 11:28:01 PM	4.0000
7/15/2009 11:28:05 PM	3.7600
7/15/2009 11:28:09 PM	4.0000
7/15/2009 11:28:13 PM	3.7200
7/15/2009 11:28:17 PM	4.0000
7/15/2009 11:28:21 PM	4.0000
7/15/2009 11:28:25 PM	3.7600
7/15/2009 11:28:30 PM	3.7200
7/15/2009 11:28:34 PM	4.0000
7/15/2009 11:28:38 PM	4.0000
7/15/2009 11:28:42 PM	4.0000
7/15/2009 11:28:46 PM	4.0000
7/15/2009 11:28:50 PM	4.0000
7/15/2009 11:28:54 PM	4.0000
7/15/2009 11:28:57 PM	4.0000
7/15/2009 11:29:01 PM	4.0000
7/15/2009 11:29:05 PM	3.7200
7/15/2009 11:29:09 PM	4.0000
7/15/2009 11:29:13 PM	4.0000
7/15/2009 11:29:17 PM	4.0000
7/15/2009 11:29:21 PM	4.0000
7/15/2009 11:29:25 PM	4.0000
7/15/2009 11:29:29 PM	3.7200
7/15/2009 11:29:33 PM	4.0000
7/15/2009 11:29:37 PM	4.0000
7/15/2009 11:29:41 PM	4.0000
7/15/2009 11:29:46 PM	4.0000
7/15/2009 11:29:51 PM	4.0000
7/15/2009 11:29:55 PM	4.0000
7/15/2009 11:29:59 PM	4.0000
7/15/2009 11:30:03 PM	3.6800
7/15/2009 11:30:07 PM	4.0000
7/15/2009 11:30:11 PM	4.0000
7/15/2009 11:30:14 PM	4.0000
7/15/2009 11:30:17 PM	4.0000
7/15/2009 11:30:21 PM	4.0000
7/15/2009 11:30:25 PM	4.0000
7/15/2009 11:30:29 PM	3.7200
7/15/2009 11:30:32 PM	4.0000
7/15/2009 11:30:36 PM	3.6800
7/15/2009 11:30:40 PM	4.0000
7/15/2009 11:30:44 PM	4.0000
7/15/2009 11:30:48 PM	4.0000
7/15/2009 11:30:52 PM	4.0000
7/15/2009 11:30:56 PM	4.0000
7/15/2009 11:31:00 PM	4.0000
7/15/2009 11:31:04 PM	4.0000
7/15/2009 11:31:08 PM	4.0000
7/15/2009 11:31:12 PM	4.0000
7/15/2009 11:31:16 PM	3.7200
7/15/2009 11:31:20 PM	4.0000
7/15/2009 11:31:25 PM	4.0000
7/15/2009 11:31:28 PM	4.0000
7/15/2009 11:31:32 PM	4.0000
7/15/2009 11:31:36 PM	4.0000
7/15/2009 11:31:40 PM	4.0000
7/15/2009 11:31:44 PM	4.0000
7/15/2009 11:31:48 PM	4.0000
7/15/2009 11:31:52 PM	3.7200
7/15/2009 11:31:56 PM	4.0000
7/15/2009 11:32:00 PM	3.7200
7/15/2009 11:32:04 PM	4.0000
7/15/2009 11:32:08 PM	4.0000
7/15/2009 11:32:12 PM	4.0000
7/15/2009 11:32:17 PM	4.0000
7/15/2009 11:32:21 PM	4.0000
7/15/2009 11:32:25 PM	4.0000
7/15/2009 11:32:29 PM	4.0000
7/15/2009 11:32:33 PM	4.0000
7/15/2009 11:32:37 PM	4.0000
7/15/2009 11:32:42 PM	4.0000
7/15/2009 11:32:46 PM	4.0000
7/15/2009 11:32:50 PM	4.0000
7/15/2009 11:32:54 PM	4.0000
7/15/2009 11:32:59 PM	4.0000
7/15/2009 11:33:03 PM	4.0000
7/15/2009 11:33:07 PM	3.7200
7/15/2009 11:33:11 PM	4.0000
7/15/2009 11:33:15 PM	4.0000
7/15/2009 11:33:19 PM	3.7200
7/15/2009 11:33:23 PM	4.0000
7/15/2009 11:33:27 PM	4.0000
7/15/2009 11:33:31 PM	4.0000
7/15/2009 11:33:35 PM	4.0000
7/15/2009 11:33:39 PM	4.0000
7/15/2009 11:33:43 PM	3.7200
7/15/2009 11:33:47 PM	4.0000
7/15/2009 11:33:51 PM	4.0000
7/15/2009 11:33:55 PM	4.0000
7/15/2009 11:33:58 PM	4.0000
7/15/2009 11:34:01 PM	3.7200
7/15/2009 11:34:05 PM	4.0000
7/15/2009 11:34:09 PM	4.0000
7/15/2009 11:34:13 PM	3.7200
7/15/2009 11:34:17 PM	4.0000
7/15/2009 11:34:21 PM	4.0000
7/15/2009 11:34:25 PM	4.0000
7/15/2009 11:34:29 PM	4.0000
7/15/2009 11:34:33 PM	4.0000
7/15/2009 11:34:37 PM	4.0000
7/15/2009 11:34:41 PM	3.7200
7/15/2009 11:34:45 PM	4.0000
7/15/2009 11:34:49 PM	4.0000
7/15/2009 11:34:53 PM	4.0000
7/15/2009 11:34:57 PM	4.0000
7/15/2009 11:35:01 PM	4.0000
7/15/2009 11:35:05 PM	3.6800
7/15/2009 11:35:10 PM	4.0000
7/15/2009 11:35:14 PM	3.7200
7/15/2009 11:35:18 PM	3.7200
7/15/2009 11:35:22 PM	4.0000
7/15/2009 11:35:25 PM	4.0000
7/15/2009 11:35:29 PM	4.0000
7/15/2009 11:35:33 PM	4.0000
7/15/2009 11:35:37 PM	3.7200
7/15/2009 11:35:41 PM	4.0000
7/15/2009 11:35:45 PM	4.0000
7/15/2009 11:35:48 PM	4.0000
7/15/2009 11:35:52 PM	3.7600
7/15/2009 11:35:56 PM	4.0000
7/15/2009 11:36:00 PM	4.0000
7/15/2009 11:36:04 PM	4.0000
7/15/2009 11:36:08 PM	4.0000
7/15/2009 11:36:12 PM	4.0000
7/15/2009 11:36:16 PM	4.0000
7/15/2009 11:36:20 PM	4.0000
7/15/2009 11:36:24 PM	4.0000
7/15/2009 11:36:28 PM	4.0000
7/15/2009 11:36:32 PM	4.0000
7/15/2009 11:36:36 PM	4.0000
7/15/2009 11:36:40 PM	4.0000
7/15/2009 11:36:44 PM	4.0000
7/15/2009 11:36:48 PM	3.7200
7/15/2009 11:36:52 PM	4.0000
7/15/2009 11:36:56 PM	4.0000
7/15/2009 11:37:00 PM	4.0000
7/15/2009 11:37:04 PM	4.0000
7/15/2009 11:37:08 PM	3.7600
7/15/2009 11:37:12 PM	4.0000
7/15/2009 11:37:16 PM	4.0000
7/15/2009 11:37:21 PM	4.0000
7/15/2009 11:37:25 PM	4.0000
7/15/2009 11:37:29 PM	3.7200
7/15/2009 11:37:33 PM	4.0000
7/15/2009 11:37:37 PM	4.0000
7/15/2009 11:37:41 PM	4.0000
7/15/2009 11:37:46 PM	4.0000
7/15/2009 11:37:50 PM	4.0000
7/15/2009 11:37:54 PM	4.0000
7/15/2009 11:37:57 PM	4.0000
7/15/2009 11:38:01 PM	3.7200
7/15/2009 11:38:05 PM	4.0000
7/15/2009 11:38:09 PM	4.0000
7/15/2009 11:38:13 PM	4.0000
7/15/2009 11:38:17 PM	4.0000
7/15/2009 11:38:21 PM	4.0000
7/15/2009 11:38:24 PM	4.0000
7/15/2009 11:38:28 PM	4.0000
7/15/2009 11:38:32 PM	4.0000
7/15/2009 11:38:36 PM	4.0000
7/15/2009 11:38:40 PM	4.0000
7/15/2009 11:38:44 PM	4.0000
7/15/2009 11:38:48 PM	4.0000
7/15/2009 11:38:52 PM	4.0000
7/15/2009 11:38:56 PM	3.7600
7/15/2009 11:39:00 PM	4.0000
7/15/2009 11:39:04 PM	4.0000
7/15/2009 11:39:08 PM	4.0000
7/15/2009 11:39:12 PM	4.0000
7/15/2009 11:39:16 PM	4.0000
7/15/2009 11:39:20 PM	4.0000
7/15/2009 11:39:24 PM	4.0000
7/15/2009 11:39:28 PM	4.0000
7/15/2009 11:39:32 PM	3.6800
7/15/2009 11:39:36 PM	4.0000
7/15/2009 11:39:40 PM	4.0000
7/15/2009 11:39:44 PM	4.0000
7/15/2009 11:39:48 PM	4.0000
7/15/2009 11:39:52 PM	4.0000
7/15/2009 11:39:56 PM	4.0000
7/15/2009 11:40:00 PM	4.0000
7/15/2009 11:40:04 PM	4.0000
7/15/2009 11:40:08 PM	4.0000
7/15/2009 11:40:12 PM	4.0000
7/15/2009 11:40:16 PM	4.0000
7/15/2009 11:40:20 PM	4.0000
7/15/2009 11:40:24 PM	3.6800
7/15/2009 11:40:28 PM	4.0000
7/15/2009 11:40:32 PM	4.0000
7/15/2009 11:40:36 PM	4.0000
7/15/2009 11:40:40 PM	4.0000
7/15/2009 11:40:44 PM	4.0000
7/15/2009 11:40:48 PM	3.7200
7/15/2009 11:40:52 PM	4.0000
7/15/2009 11:40:56 PM	4.0000
7/15/2009 11:41:00 PM	4.0000
7/15/2009 11:41:04 PM	4.0000
7/15/2009 11:41:08 PM	4.0000
7/15/2009 11:41:12 PM	4.0000
7/15/2009 11:41:16 PM	4.0000
7/15/2009 11:41:20 PM	4.0000
7/15/2009 11:41:24 PM	3.7200
7/15/2009 11:41:28 PM	4.0000
7/15/2009 11:41:32 PM	4.0000
7/15/2009 11:41:36 PM	4.0000
7/15/2009 11:41:41 PM	4.0000
7/15/2009 11:41:44 PM	4.0000
7/15/2009 11:41:48 PM	4.0000
7/15/2009 11:41:52 PM	4.0000
7/15/2009 11:41:56 PM	4.0000
7/15/2009 11:42:00 PM	3.7600
7/15/2009 11:42:04 PM	4.0000
7/15/2009 11:42:08 PM	4.0000
7/15/2009 11:42:12 PM	4.0000
7/15/2009 11:42:16 PM	4.0000
7/15/2009 11:42:20 PM	4.0000
7/15/2009 11:42:24 PM	4.0000
7/15/2009 11:42:28 PM	4.0000
7/15/2009 11:42:32 PM	4.0000
7/15/2009 11:42:36 PM	4.0000
7/15/2009 11:42:40 PM	4.0000
7/15/2009 11:42:44 PM	4.0000
7/15/2009 11:42:48 PM	4.0000
7/15/2009 11:42:52 PM	4.0000
7/15/2009 11:42:56 PM	4.0000
7/15/2009 11:43:00 PM	4.0000
7/15/2009 11:43:04 PM	4.0000
7/15/2009 11:43:08 PM	4.0000
7/15/2009 11:43:12 PM	4.0000
7/15/2009 11:43:16 PM	3.7200
7/15/2009 11:43:20 PM	4.0000
7/15/2009 11:43:24 PM	4.0000
7/15/2009 11:43:28 PM	4.0000
7/15/2009 11:43:32 PM	4.0000
7/15/2009 11:43:36 PM	4.0000
7/15/2009 11:43:40 PM	4.0000
7/15/2009 11:43:44 PM	4.0000
7/15/2009 11:43:48 PM	4.0000
7/15/2009 11:43:52 PM	4.0000
7/15/2009 11:43:56 PM	4.0000
7/15/2009 11:44:00 PM	4.0000
7/15/2009 11:44:05 PM	4.0000
7/15/2009 11:44:10 PM	4.0000
7/15/2009 11:44:14 PM	4.0000
7/15/2009 11:44:18 PM	4.0000
7/15/2009 11:44:21 PM	4.0000
7/15/2009 11:44:25 PM	4.0000
7/15/2009 11:44:30 PM	4.0000
7/15/2009 11:44:34 PM	4.0000
7/15/2009 11:44:38 PM	4.0000
7/15/2009 11:44:42 PM	4.0000
7/15/2009 11:44:46 PM	3.7200
7/15/2009 11:44:50 PM	4.0000
7/15/2009 11:44:54 PM	4.0000
7/15/2009 11:44:58 PM	4.0000
7/15/2009 11:45:02 PM	4.0000
7/15/2009 11:45:06 PM	4.0000
7/15/2009 11:45:10 PM	4.0000
7/15/2009 11:45:14 PM	4.0000
7/15/2009 11:45:18 PM	4.0000
7/15/2009 11:45:22 PM	4.0000
7/15/2009 11:45:26 PM	3.6800
7/15/2009 11:45:30 PM	4.0000
7/15/2009 11:45:33 PM	4.0000
7/15/2009 11:45:37 PM	3.7600
7/15/2009 11:45:41 PM	4.0000
7/15/2009 11:45:46 PM	3.6800
7/15/2009 11:45:49 PM	3.7600
7/15/2009 11:45:53 PM	4.0000
7/15/2009 11:45:58 PM	4.0000
7/15/2009 11:46:02 PM	4.0000
7/15/2009 11:46:05 PM	4.0000
7/15/2009 11:46:09 PM	4.0000
7/15/2009 11:46:13 PM	3.6800
7/15/2009 11:46:17 PM	4.0000
7/15/2009 11:46:21 PM	4.0000
7/15/2009 11:46:25 PM	4.0000
7/15/2009 11:46:29 PM	4.0000
7/15/2009 11:46:33 PM	4.0000
7/15/2009 11:46:37 PM	4.0000
7/15/2009 11:46:41 PM	3.7200
7/15/2009 11:46:45 PM	4.0000
7/15/2009 11:46:49 PM	4.0000
7/15/2009 11:46:53 PM	4.0000
7/15/2009 11:46:57 PM	4.0000
7/15/2009 11:47:02 PM	4.0000
7/15/2009 11:47:06 PM	4.0000
7/15/2009 11:47:10 PM	4.0000
7/15/2009 11:47:13 PM	4.0000
7/15/2009 11:47:17 PM	4.0000
7/15/2009 11:47:21 PM	4.0000
7/15/2009 11:47:25 PM	4.0000
7/15/2009 11:47:29 PM	4.0000
7/15/2009 11:47:33 PM	4.0000
7/15/2009 11:47:37 PM	4.0000
7/15/2009 11:47:41 PM	4.0000
7/15/2009 11:47:45 PM	4.0000
7/15/2009 11:47:49 PM	4.0000
7/15/2009 11:47:53 PM	4.0000
7/15/2009 11:47:57 PM	4.0000
7/15/2009 11:48:01 PM	4.0000
7/15/2009 11:48:05 PM	4.0000
7/15/2009 11:48:10 PM	4.0000
7/15/2009 11:48:14 PM	4.0000
7/15/2009 11:48:18 PM	4.0000
7/15/2009 11:48:22 PM	4.0000
7/15/2009 11:48:26 PM	4.0000
7/15/2009 11:48:30 PM	4.0000
7/15/2009 11:48:35 PM	4.0000
7/15/2009 11:48:39 PM	4.0000
7/15/2009 11:48:43 PM	3.7200
7/15/2009 11:48:46 PM	4.0000
7/15/2009 11:48:49 PM	4.0000
7/15/2009 11:48:53 PM	3.6800
7/15/2009 11:48:57 PM	4.0000
7/15/2009 11:49:01 PM	3.7200
7/15/2009 11:49:05 PM	4.0000
7/15/2009 11:49:09 PM	4.0000
7/15/2009 11:49:13 PM	4.0000
7/15/2009 11:49:17 PM	4.0000
7/15/2009 11:49:21 PM	4.0000
7/15/2009 11:49:25 PM	3.7600
7/15/2009 11:49:29 PM	4.0000
7/15/2009 11:49:33 PM	4.0000
7/15/2009 11:49:37 PM	3.7600
7/15/2009 11:49:41 PM	4.0000
7/15/2009 11:49:46 PM	3.7200
7/15/2009 11:49:50 PM	4.0000
7/15/2009 11:49:54 PM	4.0000
7/15/2009 11:49:59 PM	3.7600
7/15/2009 11:50:03 PM	4.0000
7/15/2009 11:50:07 PM	3.7200
7/15/2009 11:50:10 PM	4.0000
7/15/2009 11:50:13 PM	4.0000
7/15/2009 11:50:17 PM	4.0000
7/15/2009 11:50:21 PM	3.6800
7/15/2009 11:50:25 PM	4.0000
7/15/2009 11:50:29 PM	4.0000
7/15/2009 11:50:33 PM	4.0000
7/15/2009 11:50:37 PM	4.0000
7/15/2009 11:50:41 PM	4.0000
7/15/2009 11:50:45 PM	4.0000
7/15/2009 11:50:49 PM	3.7200
7/15/2009 11:50:53 PM	4.0000
7/15/2009 11:50:57 PM	4.0000
7/15/2009 11:51:01 PM	4.0000
7/15/2009 11:51:05 PM	4.0000
7/15/2009 11:51:09 PM	4.0000
7/15/2009 11:51:13 PM	4.0000
7/15/2009 11:51:17 PM	4.0000
7/15/2009 11:51:21 PM	4.0000
7/15/2009 11:51:26 PM	4.0000
7/15/2009 11:51:30 PM	4.0000
7/15/2009 11:51:34 PM	4.0000
7/15/2009 11:51:37 PM	4.0000
7/15/2009 11:51:41 PM	4.0000
7/15/2009 11:51:44 PM	3.7600
7/15/2009 11:51:48 PM	4.0000
7/15/2009 11:51:52 PM	4.0000
7/15/2009 11:51:56 PM	4.0000
7/15/2009 11:52:00 PM	4.0000
7/15/2009 11:52:04 PM	4.0000
7/15/2009 11:52:08 PM	4.0000
7/15/2009 11:52:12 PM	3.7200
7/15/2009 11:52:16 PM	4.0000
7/15/2009 11:52:20 PM	4.0000
7/15/2009 11:52:24 PM	4.0000
7/15/2009 11:52:28 PM	3.7200
7/15/2009 11:52:32 PM	4.0000
7/15/2009 11:52:36 PM	4.0000
7/15/2009 11:52:40 PM	3.7200
7/15/2009 11:52:44 PM	4.0000
7/15/2009 11:52:48 PM	4.0000
7/15/2009 11:52:52 PM	4.0000
7/15/2009 11:52:56 PM	3.7200
7/15/2009 11:53:00 PM	4.0000
7/15/2009 11:53:04 PM	4.0000
7/15/2009 11:53:08 PM	4.0000
7/15/2009 11:53:12 PM	4.0000
7/15/2009 11:53:16 PM	4.0000
7/15/2009 11:53:20 PM	4.0000
7/15/2009 11:53:24 PM	3.7200
7/15/2009 11:53:28 PM	4.0000
7/15/2009 11:53:32 PM	4.0000
7/15/2009 11:53:36 PM	4.0000
7/15/2009 11:53:40 PM	4.0000
7/15/2009 11:53:44 PM	4.0000
7/15/2009 11:53:48 PM	4.0000
7/15/2009 11:53:52 PM	4.0000
7/15/2009 11:53:56 PM	4.0000
7/15/2009 11:54:00 PM	4.0000
7/15/2009 11:54:05 PM	4.0000
7/15/2009 11:54:10 PM	4.0000
7/15/2009 11:54:14 PM	4.0000
7/15/2009 11:54:18 PM	4.0000
7/15/2009 11:54:22 PM	4.0000
7/15/2009 11:54:26 PM	4.0000
7/15/2009 11:54:30 PM	4.0000
7/15/2009 11:54:34 PM	4.0000
7/15/2009 11:54:37 PM	4.0000
7/15/2009 11:54:41 PM	4.0000
7/15/2009 11:54:45 PM	3.7200
7/15/2009 11:54:49 PM	4.0000
7/15/2009 11:54:53 PM	4.0000
7/15/2009 11:54:57 PM	4.0000
7/15/2009 11:55:01 PM	4.0000
7/15/2009 11:55:05 PM	3.7200
7/15/2009 11:55:09 PM	4.0000
7/15/2009 11:55:13 PM	4.0000
7/15/2009 11:55:17 PM	4.0000
7/15/2009 11:55:21 PM	4.0000
7/15/2009 11:55:25 PM	4.0000
7/15/2009 11:55:28 PM	3.7600
7/15/2009 11:55:32 PM	4.0000
7/15/2009 11:55:36 PM	4.0000
7/15/2009 11:55:40 PM	4.0000
7/15/2009 11:55:44 PM	4.0000
7/15/2009 11:55:49 PM	4.0000
7/15/2009 11:55:53 PM	4.0000
7/15/2009 11:55:57 PM	4.0000
7/15/2009 11:56:02 PM	4.0000
7/15/2009 11:56:06 PM	3.7200
7/15/2009 11:56:09 PM	4.0000
7/15/2009 11:56:14 PM	4.0000
7/15/2009 11:56:18 PM	4.0000
7/15/2009 11:56:22 PM	4.0000
7/15/2009 11:56:26 PM	4.0000
7/15/2009 11:56:30 PM	3.7600
7/15/2009 11:56:33 PM	4.0000
7/15/2009 11:56:37 PM	4.0000
7/15/2009 11:56:42 PM	4.0000
7/15/2009 11:56:46 PM	4.0000
7/15/2009 11:56:50 PM	4.0000
7/15/2009 11:56:54 PM	4.0000
7/15/2009 11:56:58 PM	4.0000
7/15/2009 11:57:02 PM	4.0000
7/15/2009 11:57:06 PM	4.0000
7/15/2009 11:57:09 PM	4.0000
7/15/2009 11:57:13 PM	4.0000
7/15/2009 11:57:17 PM	4.0000
7/15/2009 11:57:21 PM	4.0000
7/15/2009 11:57:25 PM	4.0000
7/15/2009 11:57:30 PM	4.0000
7/15/2009 11:57:34 PM	3.7600
7/15/2009 11:57:38 PM	4.0000
7/15/2009 11:57:42 PM	4.0000
7/15/2009 11:57:46 PM	4.0000
7/15/2009 11:57:50 PM	4.0000
7/15/2009 11:57:54 PM	4.0000
7/15/2009 11:57:58 PM	4.0000
7/15/2009 11:58:02 PM	4.0000
7/15/2009 11:58:06 PM	4.0000
7/15/2009 11:58:09 PM	4.0000
7/15/2009 11:58:13 PM	4.0000
7/15/2009 11:58:17 PM	4.0000
7/15/2009 11:58:21 PM	4.0000
7/15/2009 11:58:25 PM	4.0000
7/15/2009 11:58:29 PM	3.7200
7/15/2009 11:58:33 PM	4.0000
7/15/2009 11:58:37 PM	4.0000
7/15/2009 11:58:41 PM	4.0000
7/15/2009 11:58:46 PM	4.0000
7/15/2009 11:58:50 PM	4.0000
7/15/2009 11:58:54 PM	3.6800
7/15/2009 11:58:57 PM	4.0000
7/15/2009 11:59:02 PM	4.0000
7/15/2009 11:59:07 PM	4.0000
7/15/2009 11:59:11 PM	4.0000
7/15/2009 11:59:15 PM	4.0000
7/15/2009 11:59:19 PM	4.0000
7/15/2009 11:59:23 PM	4.0000
7/15/2009 11:59:27 PM	4.0000
7/15/2009 11:59:31 PM	4.0000
7/15/2009 11:59:35 PM	4.0000
7/15/2009 11:59:40 PM	4.0000
7/15/2009 11:59:44 PM	4.0000
7/15/2009 11:59:48 PM	4.0000
7/15/2009 11:59:52 PM	4.0000
7/15/2009 11:59:56 PM	4.0000