7/2/2009 12:00:05 AM	31.7200
7/2/2009 12:00:18 AM	32.9600
7/2/2009 12:00:29 AM	32.7800
7/2/2009 12:00:40 AM	32.9500
7/2/2009 12:00:51 AM	32.6000
7/2/2009 12:01:03 AM	32.9500
7/2/2009 12:01:14 AM	33.6400
7/2/2009 12:01:25 AM	32.9900
7/2/2009 12:01:36 AM	32.9800
7/2/2009 12:01:47 AM	32.7000
7/2/2009 12:01:59 AM	32.5600
7/2/2009 12:02:11 AM	33.2500
7/2/2009 12:02:22 AM	33.3900
7/2/2009 12:02:33 AM	33.3000
7/2/2009 12:02:45 AM	33.0100
7/2/2009 12:02:56 AM	33.0300
7/2/2009 12:03:07 AM	33.0500
7/2/2009 12:03:19 AM	33.1000
7/2/2009 12:03:30 AM	32.9400
7/2/2009 12:03:42 AM	33.0500
7/2/2009 12:03:54 AM	34.6100
7/2/2009 12:04:06 AM	35.0600
7/2/2009 12:04:17 AM	32.4300
7/2/2009 12:04:28 AM	33.8800
7/2/2009 12:04:39 AM	34.3300
7/2/2009 12:04:50 AM	33.3500
7/2/2009 12:05:02 AM	34.0600
7/2/2009 12:05:14 AM	33.6300
7/2/2009 12:05:25 AM	33.7400
7/2/2009 12:05:36 AM	33.5700
7/2/2009 12:05:47 AM	33.1200
7/2/2009 12:05:58 AM	34.5400
7/2/2009 12:06:10 AM	32.9600
7/2/2009 12:06:22 AM	32.6200
7/2/2009 12:06:34 AM	32.6300
7/2/2009 12:06:46 AM	33.5100
7/2/2009 12:06:57 AM	34.4300
7/2/2009 12:07:09 AM	32.3500
7/2/2009 12:07:20 AM	32.0200
7/2/2009 12:07:31 AM	33.5700
7/2/2009 12:07:42 AM	35.0900
7/2/2009 12:07:54 AM	32.6600
7/2/2009 12:08:05 AM	33.1300
7/2/2009 12:08:16 AM	33.4500
7/2/2009 12:08:27 AM	33.6100
7/2/2009 12:08:38 AM	32.9000
7/2/2009 12:08:50 AM	34.3700
7/2/2009 12:09:02 AM	33.8700
7/2/2009 12:09:14 AM	32.8800
7/2/2009 12:09:26 AM	33.1300
7/2/2009 12:09:37 AM	33.3200
7/2/2009 12:09:48 AM	33.8200
7/2/2009 12:09:59 AM	32.7900
7/2/2009 12:10:10 AM	33.8100
7/2/2009 12:10:22 AM	32.4600
7/2/2009 12:10:33 AM	31.4600
7/2/2009 12:10:44 AM	33.9200
7/2/2009 12:10:55 AM	32.7800
7/2/2009 12:11:06 AM	34.1500
7/2/2009 12:11:18 AM	32.5400
7/2/2009 12:11:30 AM	32.4500
7/2/2009 12:11:41 AM	33.9400
7/2/2009 12:11:52 AM	32.8700
7/2/2009 12:12:03 AM	32.4400
7/2/2009 12:12:14 AM	34.3400
7/2/2009 12:12:26 AM	32.6300
7/2/2009 12:12:38 AM	33.6800
7/2/2009 12:12:49 AM	32.5600
7/2/2009 12:13:00 AM	30.4500
7/2/2009 12:13:11 AM	33.8500
7/2/2009 12:13:22 AM	31.7100
7/2/2009 12:13:34 AM	34.2900
7/2/2009 12:13:45 AM	33.4500
7/2/2009 12:13:56 AM	32.1100
7/2/2009 12:14:07 AM	30.8400
7/2/2009 12:14:18 AM	33.0100
7/2/2009 12:14:30 AM	33.4400
7/2/2009 12:14:42 AM	33.2000
7/2/2009 12:14:54 AM	34.1000
7/2/2009 12:15:05 AM	33.3800
7/2/2009 12:15:16 AM	32.8400
7/2/2009 12:15:27 AM	32.8900
7/2/2009 12:15:38 AM	33.2300
7/2/2009 12:15:50 AM	33.5700
7/2/2009 12:16:02 AM	31.0600
7/2/2009 12:16:14 AM	32.6300
7/2/2009 12:16:26 AM	32.8400
7/2/2009 12:16:37 AM	33.1800
7/2/2009 12:16:48 AM	32.6000
7/2/2009 12:16:59 AM	31.7200
7/2/2009 12:17:11 AM	34.2000
7/2/2009 12:17:22 AM	34.3800
7/2/2009 12:17:34 AM	33.9800
7/2/2009 12:17:46 AM	33.6500
7/2/2009 12:17:57 AM	32.8000
7/2/2009 12:18:08 AM	33.1800
7/2/2009 12:18:19 AM	33.6400
7/2/2009 12:18:30 AM	32.0700
7/2/2009 12:18:42 AM	33.0900
7/2/2009 12:18:54 AM	33.2000
7/2/2009 12:19:06 AM	32.9000
7/2/2009 12:19:17 AM	31.4700
7/2/2009 12:19:29 AM	32.1100
7/2/2009 12:19:40 AM	32.7500
7/2/2009 12:19:51 AM	32.6800
7/2/2009 12:20:02 AM	34.2100
7/2/2009 12:20:14 AM	34.0100
7/2/2009 12:20:26 AM	33.3300
7/2/2009 12:20:37 AM	33.8700
7/2/2009 12:20:50 AM	32.9500
7/2/2009 12:21:02 AM	33.4900
7/2/2009 12:21:14 AM	32.1200
7/2/2009 12:21:26 AM	33.0600
7/2/2009 12:21:37 AM	32.5000
7/2/2009 12:21:49 AM	32.8200
7/2/2009 12:22:00 AM	33.7600
7/2/2009 12:22:12 AM	33.3700
7/2/2009 12:22:24 AM	33.2700
7/2/2009 12:22:36 AM	32.9000
7/2/2009 12:22:49 AM	33.5600
7/2/2009 12:23:00 AM	33.1300
7/2/2009 12:23:12 AM	33.2000
7/2/2009 12:23:23 AM	33.9600
7/2/2009 12:23:34 AM	32.7900
7/2/2009 12:23:45 AM	32.7900
7/2/2009 12:23:56 AM	33.6700
7/2/2009 12:24:08 AM	32.5100
7/2/2009 12:24:20 AM	33.7300
7/2/2009 12:24:31 AM	32.5600
7/2/2009 12:24:42 AM	33.3600
7/2/2009 12:24:54 AM	33.3100
7/2/2009 12:25:06 AM	33.1300
7/2/2009 12:25:18 AM	33.0900
7/2/2009 12:25:30 AM	33.9900
7/2/2009 12:25:42 AM	32.8400
7/2/2009 12:25:53 AM	33.3100
7/2/2009 12:26:04 AM	33.5200
7/2/2009 12:26:16 AM	34.2600
7/2/2009 12:26:27 AM	33.9800
7/2/2009 12:26:38 AM	31.9000
7/2/2009 12:26:49 AM	33.2700
7/2/2009 12:27:00 AM	33.2800
7/2/2009 12:27:12 AM	32.4000
7/2/2009 12:27:24 AM	34.0700
7/2/2009 12:27:35 AM	32.5700
7/2/2009 12:27:46 AM	32.3700
7/2/2009 12:27:58 AM	33.4700
7/2/2009 12:28:10 AM	33.6600
7/2/2009 12:28:21 AM	33.4200
7/2/2009 12:28:32 AM	34.2500
7/2/2009 12:28:44 AM	33.0400
7/2/2009 12:28:56 AM	32.9300
7/2/2009 12:29:07 AM	33.1900
7/2/2009 12:29:18 AM	33.1600
7/2/2009 12:29:29 AM	33.6400
7/2/2009 12:29:40 AM	32.1400
7/2/2009 12:29:52 AM	31.3500
7/2/2009 12:30:03 AM	33.2700
7/2/2009 12:30:14 AM	32.8700
7/2/2009 12:30:25 AM	33.6700
7/2/2009 12:30:36 AM	33.9700
7/2/2009 12:30:48 AM	32.6900
7/2/2009 12:30:59 AM	33.5500
7/2/2009 12:31:10 AM	34.1200
7/2/2009 12:31:21 AM	32.3500
7/2/2009 12:31:32 AM	32.4600
7/2/2009 12:31:44 AM	33.4400
7/2/2009 12:31:55 AM	34.3300
7/2/2009 12:32:06 AM	34.1200
7/2/2009 12:32:18 AM	33.2500
7/2/2009 12:32:30 AM	32.4900
7/2/2009 12:32:41 AM	32.7200
7/2/2009 12:32:52 AM	33.1500
7/2/2009 12:33:04 AM	32.9600
7/2/2009 12:33:15 AM	32.5000
7/2/2009 12:33:26 AM	33.1200
7/2/2009 12:33:38 AM	32.5000
7/2/2009 12:33:49 AM	33.8900
7/2/2009 12:34:00 AM	33.3400
7/2/2009 12:34:12 AM	33.8100
7/2/2009 12:34:25 AM	34.0800
7/2/2009 12:34:37 AM	33.4900
7/2/2009 12:34:49 AM	32.5500
7/2/2009 12:35:01 AM	32.3700
7/2/2009 12:35:12 AM	33.4500
7/2/2009 12:35:24 AM	33.6200
7/2/2009 12:35:35 AM	32.2700
7/2/2009 12:35:46 AM	33.3100
7/2/2009 12:35:58 AM	32.6100
7/2/2009 12:36:09 AM	32.8800
7/2/2009 12:36:20 AM	33.3300
7/2/2009 12:36:32 AM	33.1300
7/2/2009 12:36:43 AM	33.2800
7/2/2009 12:36:54 AM	33.1100
7/2/2009 12:37:06 AM	33.2400
7/2/2009 12:37:17 AM	32.6700
7/2/2009 12:37:28 AM	32.6800
7/2/2009 12:37:40 AM	33.5200
7/2/2009 12:37:51 AM	33.1400
7/2/2009 12:38:02 AM	33.8600
7/2/2009 12:38:13 AM	32.9100
7/2/2009 12:38:25 AM	33.3100
7/2/2009 12:38:36 AM	32.9700
7/2/2009 12:38:47 AM	34.0400
7/2/2009 12:38:58 AM	32.5500
7/2/2009 12:39:09 AM	32.3300
7/2/2009 12:39:21 AM	32.1400
7/2/2009 12:39:32 AM	33.2300
7/2/2009 12:39:44 AM	33.0500
7/2/2009 12:39:55 AM	33.1200
7/2/2009 12:40:07 AM	32.9000
7/2/2009 12:40:19 AM	32.9800
7/2/2009 12:40:31 AM	33.0100
7/2/2009 12:40:43 AM	34.3100
7/2/2009 12:40:55 AM	32.4700
7/2/2009 12:41:06 AM	33.4000
7/2/2009 12:41:17 AM	32.8600
7/2/2009 12:41:28 AM	32.4100
7/2/2009 12:41:40 AM	32.9000
7/2/2009 12:41:51 AM	32.3300
7/2/2009 12:42:03 AM	33.2400
7/2/2009 12:42:15 AM	32.8300
7/2/2009 12:42:27 AM	32.5900
7/2/2009 12:42:38 AM	33.2800
7/2/2009 12:42:49 AM	32.6800
7/2/2009 12:43:00 AM	32.3100
7/2/2009 12:43:11 AM	32.7300
7/2/2009 12:43:23 AM	32.8700
7/2/2009 12:43:34 AM	33.0200
7/2/2009 12:43:45 AM	33.3800
7/2/2009 12:43:56 AM	33.0300
7/2/2009 12:44:08 AM	33.4400
7/2/2009 12:44:19 AM	33.4400
7/2/2009 12:44:31 AM	33.1200
7/2/2009 12:44:43 AM	34.1100
7/2/2009 12:44:55 AM	33.2400
7/2/2009 12:45:07 AM	32.3100
7/2/2009 12:45:19 AM	33.3900
7/2/2009 12:45:30 AM	33.0300
7/2/2009 12:45:41 AM	32.8400
7/2/2009 12:45:53 AM	33.0000
7/2/2009 12:46:05 AM	34.1800
7/2/2009 12:46:17 AM	33.5600
7/2/2009 12:46:30 AM	32.6800
7/2/2009 12:46:41 AM	33.6100
7/2/2009 12:46:52 AM	33.8500
7/2/2009 12:47:03 AM	33.0600
7/2/2009 12:47:15 AM	33.0400
7/2/2009 12:47:26 AM	33.6200
7/2/2009 12:47:37 AM	33.6600
7/2/2009 12:47:49 AM	32.8100
7/2/2009 12:48:00 AM	32.1300
7/2/2009 12:48:11 AM	33.7800
7/2/2009 12:48:23 AM	33.2000
7/2/2009 12:48:35 AM	34.1200
7/2/2009 12:48:46 AM	34.3800
7/2/2009 12:48:57 AM	33.5000
7/2/2009 12:49:08 AM	33.0000
7/2/2009 12:49:19 AM	34.2500
7/2/2009 12:49:31 AM	32.5700
7/2/2009 12:49:43 AM	32.7900
7/2/2009 12:49:55 AM	34.9600
7/2/2009 12:50:07 AM	32.9600
7/2/2009 12:50:18 AM	32.4700
7/2/2009 12:50:29 AM	34.4900
7/2/2009 12:50:40 AM	33.6800
7/2/2009 12:50:51 AM	33.6700
7/2/2009 12:51:03 AM	32.5400
7/2/2009 12:51:15 AM	33.2600
7/2/2009 12:51:27 AM	33.8300
7/2/2009 12:51:39 AM	33.8400
7/2/2009 12:51:51 AM	33.4500
7/2/2009 12:52:02 AM	32.7400
7/2/2009 12:52:13 AM	32.5300
7/2/2009 12:52:24 AM	32.7700
7/2/2009 12:52:35 AM	33.2900
7/2/2009 12:52:47 AM	33.7600
7/2/2009 12:52:59 AM	33.4500
7/2/2009 12:53:11 AM	32.6700
7/2/2009 12:53:23 AM	32.7700
7/2/2009 12:53:34 AM	33.9400
7/2/2009 12:53:45 AM	33.4000
7/2/2009 12:53:56 AM	32.8000
7/2/2009 12:54:07 AM	32.7500
7/2/2009 12:54:19 AM	32.7200
7/2/2009 12:54:30 AM	32.0900
7/2/2009 12:54:41 AM	32.6100
7/2/2009 12:54:52 AM	31.6900
7/2/2009 12:55:03 AM	32.9000
7/2/2009 12:55:15 AM	33.1700
7/2/2009 12:55:27 AM	32.0500
7/2/2009 12:55:38 AM	32.9900
7/2/2009 12:55:49 AM	32.2400
7/2/2009 12:56:01 AM	33.3400
7/2/2009 12:56:13 AM	32.8200
7/2/2009 12:56:23 AM	32.7800
7/2/2009 12:56:36 AM	33.1300
7/2/2009 12:56:47 AM	32.0700
7/2/2009 12:56:59 AM	33.1600
7/2/2009 12:57:11 AM	33.8100
7/2/2009 12:57:23 AM	34.1400
7/2/2009 12:57:35 AM	33.1200
7/2/2009 12:57:46 AM	32.6600
7/2/2009 12:57:57 AM	32.8800
7/2/2009 12:58:09 AM	33.9300
7/2/2009 12:58:20 AM	33.8900
7/2/2009 12:58:31 AM	33.0200
7/2/2009 12:58:43 AM	33.1400
7/2/2009 12:58:54 AM	32.6400
7/2/2009 12:59:05 AM	33.7500
7/2/2009 12:59:17 AM	32.5900
7/2/2009 12:59:28 AM	34.4200
7/2/2009 12:59:39 AM	33.2400
7/2/2009 12:59:50 AM	32.6300
7/2/2009 1:00:01 AM	33.8900
7/2/2009 1:00:13 AM	32.1800
7/2/2009 1:00:24 AM	32.5800
7/2/2009 1:00:35 AM	34.1400
7/2/2009 1:00:46 AM	32.9300
7/2/2009 1:00:57 AM	34.0800
7/2/2009 1:01:09 AM	34.0000
7/2/2009 1:01:21 AM	34.1600
7/2/2009 1:01:32 AM	33.7600
7/2/2009 1:01:43 AM	33.9500
7/2/2009 1:01:55 AM	33.2800
7/2/2009 1:02:06 AM	33.0000
7/2/2009 1:02:17 AM	32.8200
7/2/2009 1:02:29 AM	32.3600
7/2/2009 1:02:40 AM	33.2300
7/2/2009 1:02:51 AM	31.9000
7/2/2009 1:03:03 AM	33.9200
7/2/2009 1:03:15 AM	33.1400
7/2/2009 1:03:26 AM	34.0200
7/2/2009 1:03:37 AM	32.8300
7/2/2009 1:03:49 AM	33.3800
7/2/2009 1:04:00 AM	33.9200
7/2/2009 1:04:11 AM	32.9500
7/2/2009 1:04:22 AM	33.1100
7/2/2009 1:04:33 AM	33.0400
7/2/2009 1:04:45 AM	33.0600
7/2/2009 1:04:57 AM	31.5800
7/2/2009 1:05:08 AM	33.3200
7/2/2009 1:05:19 AM	32.8200
7/2/2009 1:05:31 AM	33.0600
7/2/2009 1:05:43 AM	34.0700
7/2/2009 1:05:54 AM	31.9700
7/2/2009 1:06:05 AM	33.1700
7/2/2009 1:06:17 AM	33.2700
7/2/2009 1:06:28 AM	34.0200
7/2/2009 1:06:39 AM	32.7400
7/2/2009 1:06:50 AM	33.8200
7/2/2009 1:07:01 AM	33.2900
7/2/2009 1:07:13 AM	32.5000
7/2/2009 1:07:24 AM	32.9300
7/2/2009 1:07:35 AM	32.7600
7/2/2009 1:07:47 AM	32.8400
7/2/2009 1:07:59 AM	33.3000
7/2/2009 1:08:11 AM	33.0900
7/2/2009 1:08:23 AM	32.0700
7/2/2009 1:08:34 AM	33.8800
7/2/2009 1:08:45 AM	33.3100
7/2/2009 1:08:57 AM	33.2900
7/2/2009 1:09:08 AM	33.3100
7/2/2009 1:09:19 AM	33.3700
7/2/2009 1:09:31 AM	34.5000
7/2/2009 1:09:43 AM	32.6900
7/2/2009 1:09:55 AM	33.9700
7/2/2009 1:10:07 AM	34.7400
7/2/2009 1:10:19 AM	33.7700
7/2/2009 1:10:31 AM	33.3300
7/2/2009 1:10:42 AM	32.4800
7/2/2009 1:10:53 AM	33.7900
7/2/2009 1:11:05 AM	34.5300
7/2/2009 1:11:16 AM	33.5200
7/2/2009 1:11:27 AM	31.6600
7/2/2009 1:11:38 AM	32.4700
7/2/2009 1:11:49 AM	34.5900
7/2/2009 1:12:01 AM	32.8900
7/2/2009 1:12:13 AM	33.5000
7/2/2009 1:12:25 AM	31.9200
7/2/2009 1:12:36 AM	34.0800
7/2/2009 1:12:48 AM	33.1300
7/2/2009 1:12:59 AM	33.3500
7/2/2009 1:13:12 AM	34.6000
7/2/2009 1:13:23 AM	33.1500
7/2/2009 1:13:36 AM	32.4200
7/2/2009 1:13:47 AM	33.4100
7/2/2009 1:14:00 AM	32.8900
7/2/2009 1:14:12 AM	32.8900
7/2/2009 1:14:24 AM	33.8700
7/2/2009 1:14:36 AM	32.7900
7/2/2009 1:14:48 AM	32.8800
7/2/2009 1:15:00 AM	32.8700
7/2/2009 1:15:12 AM	33.8800
7/2/2009 1:15:24 AM	32.3000
7/2/2009 1:15:36 AM	34.9200
7/2/2009 1:15:48 AM	34.4900
7/2/2009 1:16:00 AM	33.6300
7/2/2009 1:16:12 AM	33.2600
7/2/2009 1:16:24 AM	32.3100
7/2/2009 1:16:35 AM	34.3800
7/2/2009 1:16:46 AM	33.5900
7/2/2009 1:16:57 AM	32.1700
7/2/2009 1:17:08 AM	33.6800
7/2/2009 1:17:20 AM	33.8300
7/2/2009 1:17:31 AM	35.0900
7/2/2009 1:17:42 AM	33.5500
7/2/2009 1:17:53 AM	33.3700
7/2/2009 1:18:04 AM	33.2400
7/2/2009 1:18:16 AM	33.1400
7/2/2009 1:18:28 AM	35.3900
7/2/2009 1:18:40 AM	33.7500
7/2/2009 1:18:52 AM	33.7900
7/2/2009 1:19:04 AM	33.1200
7/2/2009 1:19:16 AM	32.9900
7/2/2009 1:19:27 AM	33.7500
7/2/2009 1:19:38 AM	33.8900
7/2/2009 1:19:49 AM	33.5700
7/2/2009 1:20:00 AM	32.3400
7/2/2009 1:20:12 AM	32.4700
7/2/2009 1:20:24 AM	32.2900
7/2/2009 1:20:36 AM	34.4100
7/2/2009 1:20:47 AM	33.9800
7/2/2009 1:20:58 AM	32.9500
7/2/2009 1:21:09 AM	34.1900
7/2/2009 1:21:20 AM	33.3600
7/2/2009 1:21:32 AM	33.2400
7/2/2009 1:21:44 AM	33.7600
7/2/2009 1:21:55 AM	33.1500
7/2/2009 1:22:06 AM	32.3800
7/2/2009 1:22:18 AM	32.8500
7/2/2009 1:22:29 AM	34.5200
7/2/2009 1:22:40 AM	32.6300
7/2/2009 1:22:52 AM	33.0400
7/2/2009 1:23:03 AM	33.1400
7/2/2009 1:23:14 AM	32.9900
7/2/2009 1:23:25 AM	34.2600
7/2/2009 1:23:36 AM	33.2600
7/2/2009 1:23:48 AM	33.0400
7/2/2009 1:24:00 AM	33.7200
7/2/2009 1:24:12 AM	32.6500
7/2/2009 1:24:24 AM	33.4500
7/2/2009 1:24:36 AM	32.8300
7/2/2009 1:24:48 AM	33.4500
7/2/2009 1:25:00 AM	34.0300
7/2/2009 1:25:12 AM	34.0100
7/2/2009 1:25:24 AM	33.9900
7/2/2009 1:25:35 AM	32.8400
7/2/2009 1:25:46 AM	33.5500
7/2/2009 1:25:57 AM	32.8000
7/2/2009 1:26:08 AM	34.3800
7/2/2009 1:26:20 AM	33.8400
7/2/2009 1:26:31 AM	31.9900
7/2/2009 1:26:42 AM	32.4600
7/2/2009 1:26:53 AM	32.8700
7/2/2009 1:27:04 AM	34.2800
7/2/2009 1:27:16 AM	32.2400
7/2/2009 1:27:27 AM	32.9200
7/2/2009 1:27:38 AM	34.0600
7/2/2009 1:27:49 AM	33.6800
7/2/2009 1:28:01 AM	33.1800
7/2/2009 1:28:12 AM	32.9100
7/2/2009 1:28:24 AM	34.9600
7/2/2009 1:28:35 AM	32.3100
7/2/2009 1:28:46 AM	31.9400
7/2/2009 1:28:57 AM	32.9800
7/2/2009 1:29:09 AM	32.0900
7/2/2009 1:29:21 AM	33.0600
7/2/2009 1:29:32 AM	32.8100
7/2/2009 1:29:44 AM	33.4600
7/2/2009 1:29:56 AM	33.5500
7/2/2009 1:30:08 AM	34.6500
7/2/2009 1:30:19 AM	34.0100
7/2/2009 1:30:30 AM	32.5400
7/2/2009 1:30:42 AM	32.5900
7/2/2009 1:30:53 AM	32.9100
7/2/2009 1:31:04 AM	32.7000
7/2/2009 1:31:16 AM	33.8900
7/2/2009 1:31:27 AM	34.0100
7/2/2009 1:31:38 AM	33.5500
7/2/2009 1:31:50 AM	34.0900
7/2/2009 1:32:01 AM	31.9800
7/2/2009 1:32:13 AM	32.7500
7/2/2009 1:32:24 AM	32.5100
7/2/2009 1:32:36 AM	32.9300
7/2/2009 1:32:48 AM	32.9700
7/2/2009 1:33:00 AM	33.1500
7/2/2009 1:33:12 AM	34.1100
7/2/2009 1:33:24 AM	33.2700
7/2/2009 1:33:36 AM	33.4900
7/2/2009 1:33:48 AM	33.6600
7/2/2009 1:34:00 AM	32.2600
7/2/2009 1:34:12 AM	33.6700
7/2/2009 1:34:24 AM	32.4300
7/2/2009 1:34:36 AM	33.9200
7/2/2009 1:34:48 AM	32.9000
7/2/2009 1:35:00 AM	33.1900
7/2/2009 1:35:11 AM	33.2900
7/2/2009 1:35:22 AM	33.6800
7/2/2009 1:35:34 AM	34.3400
7/2/2009 1:35:45 AM	32.1900
7/2/2009 1:35:56 AM	33.3400
7/2/2009 1:36:08 AM	33.7600
7/2/2009 1:36:19 AM	32.6900
7/2/2009 1:36:31 AM	33.0600
7/2/2009 1:36:42 AM	32.6300
7/2/2009 1:36:54 AM	33.2800
7/2/2009 1:37:06 AM	31.8100
7/2/2009 1:37:17 AM	34.2400
7/2/2009 1:37:28 AM	33.5300
7/2/2009 1:37:40 AM	32.0800
7/2/2009 1:37:52 AM	34.0900
7/2/2009 1:38:03 AM	32.8800
7/2/2009 1:38:14 AM	33.3400
7/2/2009 1:38:26 AM	32.5400
7/2/2009 1:38:38 AM	32.7700
7/2/2009 1:38:49 AM	32.6600
7/2/2009 1:39:00 AM	33.9300
7/2/2009 1:39:12 AM	33.1300
7/2/2009 1:39:23 AM	33.6300
7/2/2009 1:39:34 AM	32.2100
7/2/2009 1:39:46 AM	33.4100
7/2/2009 1:39:58 AM	34.0800
7/2/2009 1:40:10 AM	34.1700
7/2/2009 1:40:21 AM	32.9900
7/2/2009 1:40:32 AM	33.1100
7/2/2009 1:40:44 AM	32.7500
7/2/2009 1:40:56 AM	33.0200
7/2/2009 1:41:08 AM	33.7900
7/2/2009 1:41:20 AM	32.9900
7/2/2009 1:41:31 AM	32.3800
7/2/2009 1:41:42 AM	33.0400
7/2/2009 1:41:54 AM	34.4600
7/2/2009 1:42:05 AM	33.9300
7/2/2009 1:42:16 AM	33.5200
7/2/2009 1:42:28 AM	33.6100
7/2/2009 1:42:39 AM	33.0600
7/2/2009 1:42:50 AM	32.1700
7/2/2009 1:43:02 AM	34.5900
7/2/2009 1:43:14 AM	32.4700
7/2/2009 1:43:25 AM	32.6400
7/2/2009 1:43:36 AM	33.7500
7/2/2009 1:43:47 AM	34.0900
7/2/2009 1:43:58 AM	33.2300
7/2/2009 1:44:10 AM	33.3800
7/2/2009 1:44:21 AM	33.0500
7/2/2009 1:44:32 AM	32.7700
7/2/2009 1:44:43 AM	32.9800
7/2/2009 1:44:54 AM	33.0600
7/2/2009 1:45:06 AM	32.5400
7/2/2009 1:45:18 AM	33.6300
7/2/2009 1:45:30 AM	33.0700
7/2/2009 1:45:41 AM	33.5800
7/2/2009 1:45:52 AM	33.6900
7/2/2009 1:46:03 AM	33.5600
7/2/2009 1:46:14 AM	34.5000
7/2/2009 1:46:26 AM	32.9300
7/2/2009 1:46:38 AM	33.7000
7/2/2009 1:46:49 AM	32.1700
7/2/2009 1:47:00 AM	32.9500
7/2/2009 1:47:12 AM	33.3000
7/2/2009 1:47:24 AM	34.1600
7/2/2009 1:47:36 AM	32.8200
7/2/2009 1:47:47 AM	34.3100
7/2/2009 1:47:59 AM	34.1200
7/2/2009 1:48:10 AM	33.1900
7/2/2009 1:48:22 AM	33.9000
7/2/2009 1:48:33 AM	32.5300
7/2/2009 1:48:44 AM	32.9900
7/2/2009 1:48:55 AM	32.0100
7/2/2009 1:49:06 AM	33.1500
7/2/2009 1:49:18 AM	33.0800
7/2/2009 1:49:29 AM	33.3400
7/2/2009 1:49:41 AM	32.3800
7/2/2009 1:49:53 AM	34.2900
7/2/2009 1:50:05 AM	36.3600
7/2/2009 1:50:17 AM	34.8200
7/2/2009 1:50:29 AM	32.8300
7/2/2009 1:50:40 AM	32.5300
7/2/2009 1:50:51 AM	32.7100
7/2/2009 1:51:02 AM	33.2100
7/2/2009 1:51:13 AM	32.5700
7/2/2009 1:51:25 AM	33.7700
7/2/2009 1:51:36 AM	34.0100
7/2/2009 1:51:47 AM	33.1600
7/2/2009 1:51:58 AM	32.6000
7/2/2009 1:52:10 AM	31.8700
7/2/2009 1:52:21 AM	32.1800
7/2/2009 1:52:33 AM	33.5500
7/2/2009 1:52:44 AM	32.7500
7/2/2009 1:52:55 AM	32.8100
7/2/2009 1:53:06 AM	33.1300
7/2/2009 1:53:17 AM	32.3700
7/2/2009 1:53:29 AM	33.3100
7/2/2009 1:53:41 AM	33.5800
7/2/2009 1:53:52 AM	34.2100
7/2/2009 1:54:03 AM	33.0000
7/2/2009 1:54:14 AM	32.8500
7/2/2009 1:54:26 AM	34.1000
7/2/2009 1:54:37 AM	33.3400
7/2/2009 1:54:49 AM	33.6600
7/2/2009 1:55:01 AM	31.6300
7/2/2009 1:55:12 AM	33.2600
7/2/2009 1:55:23 AM	32.4100
7/2/2009 1:55:34 AM	33.5000
7/2/2009 1:55:45 AM	32.8900
7/2/2009 1:55:57 AM	32.6500
7/2/2009 1:56:08 AM	34.0000
7/2/2009 1:56:19 AM	33.6000
7/2/2009 1:56:30 AM	34.0900
7/2/2009 1:56:41 AM	34.5000
7/2/2009 1:56:53 AM	32.9000
7/2/2009 1:57:05 AM	33.6300
7/2/2009 1:57:17 AM	32.9700
7/2/2009 1:57:29 AM	33.0100
7/2/2009 1:57:41 AM	32.5500
7/2/2009 1:57:52 AM	33.5100
7/2/2009 1:58:03 AM	33.6900
7/2/2009 1:58:14 AM	32.7600
7/2/2009 1:58:25 AM	33.1000
7/2/2009 1:58:37 AM	33.3300
7/2/2009 1:58:49 AM	34.1700
7/2/2009 1:59:00 AM	33.4600
7/2/2009 1:59:11 AM	32.5800
7/2/2009 1:59:22 AM	33.1500
7/2/2009 1:59:33 AM	31.6200
7/2/2009 1:59:45 AM	32.5700
7/2/2009 1:59:56 AM	33.3200
7/2/2009 2:00:07 AM	34.5700
7/2/2009 2:00:18 AM	33.5000
7/2/2009 2:00:29 AM	32.4800
7/2/2009 2:00:41 AM	33.6500
7/2/2009 2:00:52 AM	33.4200
7/2/2009 2:01:03 AM	33.7800
7/2/2009 2:01:14 AM	34.2700
7/2/2009 2:01:25 AM	33.8500
7/2/2009 2:01:37 AM	33.4200
7/2/2009 2:01:48 AM	33.9700
7/2/2009 2:01:59 AM	33.2500
7/2/2009 2:02:10 AM	32.5100
7/2/2009 2:02:21 AM	33.6100
7/2/2009 2:02:33 AM	33.1500
7/2/2009 2:02:45 AM	32.1600
7/2/2009 2:02:56 AM	31.9100
7/2/2009 2:03:07 AM	33.4800
7/2/2009 2:03:18 AM	33.6700
7/2/2009 2:03:29 AM	33.1400
7/2/2009 2:03:41 AM	32.2900
7/2/2009 2:03:53 AM	33.2400
7/2/2009 2:04:05 AM	33.2600
7/2/2009 2:04:16 AM	32.9600
7/2/2009 2:04:27 AM	33.7100
7/2/2009 2:04:38 AM	33.2700
7/2/2009 2:04:49 AM	32.7700
7/2/2009 2:05:01 AM	32.8700
7/2/2009 2:05:13 AM	33.8000
7/2/2009 2:05:24 AM	33.8300
7/2/2009 2:05:35 AM	33.3100
7/2/2009 2:05:47 AM	33.5500
7/2/2009 2:05:58 AM	33.4800
7/2/2009 2:06:09 AM	32.5200
7/2/2009 2:06:21 AM	31.9000
7/2/2009 2:06:32 AM	33.1600
7/2/2009 2:06:43 AM	33.2200
7/2/2009 2:06:55 AM	34.1500
7/2/2009 2:07:07 AM	34.1100
7/2/2009 2:07:18 AM	33.1400
7/2/2009 2:07:29 AM	35.1900
7/2/2009 2:07:40 AM	33.1400
7/2/2009 2:07:52 AM	34.8000
7/2/2009 2:08:04 AM	34.5700
7/2/2009 2:08:15 AM	33.5700
7/2/2009 2:08:27 AM	33.8300
7/2/2009 2:08:38 AM	32.6500
7/2/2009 2:08:49 AM	33.9900
7/2/2009 2:09:00 AM	33.4700
7/2/2009 2:09:11 AM	34.6100
7/2/2009 2:09:23 AM	33.5500
7/2/2009 2:09:34 AM	33.0800
7/2/2009 2:09:45 AM	32.9600
7/2/2009 2:09:57 AM	33.8900
7/2/2009 2:10:09 AM	33.6100
7/2/2009 2:10:21 AM	34.2600
7/2/2009 2:10:33 AM	33.7900
7/2/2009 2:10:44 AM	32.3800
7/2/2009 2:10:55 AM	33.2400
7/2/2009 2:11:07 AM	34.5400
7/2/2009 2:11:19 AM	33.1400
7/2/2009 2:11:31 AM	33.4400
7/2/2009 2:11:43 AM	33.4100
7/2/2009 2:11:55 AM	33.8200
7/2/2009 2:12:07 AM	33.0200
7/2/2009 2:12:19 AM	33.1800
7/2/2009 2:12:30 AM	33.9900
7/2/2009 2:12:41 AM	32.9300
7/2/2009 2:12:53 AM	33.1600
7/2/2009 2:13:05 AM	31.2400
7/2/2009 2:13:16 AM	33.4800
7/2/2009 2:13:28 AM	34.2000
7/2/2009 2:13:39 AM	33.9700
7/2/2009 2:13:51 AM	33.0600
7/2/2009 2:14:03 AM	33.0200
7/2/2009 2:14:14 AM	33.4800
7/2/2009 2:14:25 AM	33.1200
7/2/2009 2:14:36 AM	34.0800
7/2/2009 2:14:47 AM	34.3900
7/2/2009 2:14:59 AM	32.9900
7/2/2009 2:15:11 AM	33.3300
7/2/2009 2:15:22 AM	32.8200
7/2/2009 2:15:33 AM	32.9200
7/2/2009 2:15:45 AM	33.3200
7/2/2009 2:15:56 AM	32.2500
7/2/2009 2:16:07 AM	32.9200
7/2/2009 2:16:19 AM	33.2800
7/2/2009 2:16:30 AM	34.7300
7/2/2009 2:16:41 AM	33.3100
7/2/2009 2:16:53 AM	32.5200
7/2/2009 2:17:05 AM	33.4500
7/2/2009 2:17:16 AM	34.2000
7/2/2009 2:17:28 AM	33.4500
7/2/2009 2:17:39 AM	33.7400
7/2/2009 2:17:51 AM	33.2300
7/2/2009 2:18:02 AM	33.5600
7/2/2009 2:18:13 AM	32.8700
7/2/2009 2:18:24 AM	34.5100
7/2/2009 2:18:35 AM	33.2600
7/2/2009 2:18:47 AM	34.3100
7/2/2009 2:18:59 AM	33.5400
7/2/2009 2:19:11 AM	33.2000
7/2/2009 2:19:22 AM	32.3500
7/2/2009 2:19:33 AM	33.6100
7/2/2009 2:19:45 AM	33.3300
7/2/2009 2:19:57 AM	32.0100
7/2/2009 2:20:09 AM	33.4300
7/2/2009 2:20:21 AM	34.2400
7/2/2009 2:20:34 AM	33.5300
7/2/2009 2:20:46 AM	31.9000
7/2/2009 2:20:57 AM	32.8600
7/2/2009 2:21:09 AM	34.0900
7/2/2009 2:21:22 AM	33.3000
7/2/2009 2:21:33 AM	34.9800
7/2/2009 2:21:45 AM	32.5500
7/2/2009 2:21:58 AM	34.0400
7/2/2009 2:22:08 AM	34.8300
7/2/2009 2:22:19 AM	34.1500
7/2/2009 2:22:31 AM	33.1400
7/2/2009 2:22:43 AM	33.9100
7/2/2009 2:22:54 AM	32.7100
7/2/2009 2:23:06 AM	32.4100
7/2/2009 2:23:18 AM	33.2100
7/2/2009 2:23:29 AM	33.8800
7/2/2009 2:23:40 AM	34.0800
7/2/2009 2:23:51 AM	33.0200
7/2/2009 2:24:03 AM	34.1200
7/2/2009 2:24:14 AM	34.2600
7/2/2009 2:24:25 AM	34.4900
7/2/2009 2:24:37 AM	33.9500
7/2/2009 2:24:48 AM	34.3200
7/2/2009 2:24:59 AM	32.7900
7/2/2009 2:25:10 AM	32.7300
7/2/2009 2:25:22 AM	33.0400
7/2/2009 2:25:34 AM	33.9000
7/2/2009 2:25:46 AM	32.9500
7/2/2009 2:25:57 AM	33.8500
7/2/2009 2:26:08 AM	32.7700
7/2/2009 2:26:20 AM	34.3700
7/2/2009 2:26:31 AM	32.8100
7/2/2009 2:26:42 AM	33.4200
7/2/2009 2:26:54 AM	32.7400
7/2/2009 2:27:06 AM	31.9700
7/2/2009 2:27:18 AM	33.1300
7/2/2009 2:27:29 AM	33.5800
7/2/2009 2:27:40 AM	33.5300
7/2/2009 2:27:51 AM	33.1800
7/2/2009 2:28:02 AM	33.8900
7/2/2009 2:28:14 AM	32.0500
7/2/2009 2:28:26 AM	32.0600
7/2/2009 2:28:38 AM	34.4800
7/2/2009 2:28:50 AM	33.5100
7/2/2009 2:29:02 AM	34.0400
7/2/2009 2:29:14 AM	33.1700
7/2/2009 2:29:26 AM	33.8400
7/2/2009 2:29:37 AM	32.3200
7/2/2009 2:29:48 AM	34.3200
7/2/2009 2:29:59 AM	33.2800
7/2/2009 2:30:10 AM	33.2800
7/2/2009 2:30:22 AM	34.5800
7/2/2009 2:30:34 AM	33.4600
7/2/2009 2:30:46 AM	33.0100
7/2/2009 2:30:58 AM	33.4100
7/2/2009 2:31:09 AM	32.5000
7/2/2009 2:31:20 AM	34.9100
7/2/2009 2:31:31 AM	32.4800
7/2/2009 2:31:43 AM	32.9900
7/2/2009 2:31:55 AM	32.8000
7/2/2009 2:32:06 AM	34.2300
7/2/2009 2:32:18 AM	33.7000
7/2/2009 2:32:30 AM	33.3100
7/2/2009 2:32:42 AM	34.2500
7/2/2009 2:32:53 AM	32.7200
7/2/2009 2:33:04 AM	33.8100
7/2/2009 2:33:15 AM	33.3900
7/2/2009 2:33:27 AM	34.4700
7/2/2009 2:33:38 AM	32.7400
7/2/2009 2:33:50 AM	32.1800
7/2/2009 2:34:01 AM	34.5500
7/2/2009 2:34:12 AM	34.0500
7/2/2009 2:34:23 AM	32.3700
7/2/2009 2:34:35 AM	33.3100
7/2/2009 2:34:46 AM	32.5600
7/2/2009 2:34:58 AM	33.0000
7/2/2009 2:35:10 AM	33.2300
7/2/2009 2:35:22 AM	32.0300
7/2/2009 2:35:33 AM	32.9600
7/2/2009 2:35:44 AM	33.2400
7/2/2009 2:35:55 AM	33.8200
7/2/2009 2:36:06 AM	33.6700
7/2/2009 2:36:18 AM	33.2300
7/2/2009 2:36:30 AM	32.7200
7/2/2009 2:36:41 AM	33.0600
7/2/2009 2:36:52 AM	34.5700
7/2/2009 2:37:03 AM	33.5100
7/2/2009 2:37:14 AM	33.1500
7/2/2009 2:37:26 AM	33.2500
7/2/2009 2:37:38 AM	33.7100
7/2/2009 2:37:50 AM	33.2500
7/2/2009 2:38:02 AM	33.0100
7/2/2009 2:38:13 AM	32.9900
7/2/2009 2:38:24 AM	33.0800
7/2/2009 2:38:35 AM	33.2200
7/2/2009 2:38:47 AM	32.9100
7/2/2009 2:38:58 AM	32.7900
7/2/2009 2:39:10 AM	33.4000
7/2/2009 2:39:22 AM	33.8800
7/2/2009 2:39:34 AM	34.0500
7/2/2009 2:39:45 AM	32.4300
7/2/2009 2:39:56 AM	33.2700
7/2/2009 2:40:07 AM	32.8000
7/2/2009 2:40:19 AM	34.1500
7/2/2009 2:40:30 AM	33.6400
7/2/2009 2:40:42 AM	33.2000
7/2/2009 2:40:54 AM	33.9000
7/2/2009 2:41:06 AM	32.4000
7/2/2009 2:41:18 AM	33.2200
7/2/2009 2:41:30 AM	33.7100
7/2/2009 2:41:42 AM	33.7000
7/2/2009 2:41:54 AM	32.7300
7/2/2009 2:42:06 AM	33.9400
7/2/2009 2:42:18 AM	33.2400
7/2/2009 2:42:30 AM	33.1300
7/2/2009 2:42:42 AM	32.6800
7/2/2009 2:42:53 AM	33.4200
7/2/2009 2:43:05 AM	33.3500
7/2/2009 2:43:16 AM	32.5300
7/2/2009 2:43:28 AM	33.5000
7/2/2009 2:43:39 AM	32.7500
7/2/2009 2:43:50 AM	33.8900
7/2/2009 2:44:02 AM	33.6300
7/2/2009 2:44:14 AM	34.3800
7/2/2009 2:44:26 AM	33.0700
7/2/2009 2:44:38 AM	34.6500
7/2/2009 2:44:50 AM	34.4200
7/2/2009 2:45:02 AM	32.9200
7/2/2009 2:45:13 AM	32.6700
7/2/2009 2:45:24 AM	32.3500
7/2/2009 2:45:36 AM	33.1300
7/2/2009 2:45:47 AM	33.4200
7/2/2009 2:45:58 AM	33.3900
7/2/2009 2:46:10 AM	32.0900
7/2/2009 2:46:21 AM	31.9700
7/2/2009 2:46:32 AM	33.2400
7/2/2009 2:46:44 AM	33.5500
7/2/2009 2:46:55 AM	33.8800
7/2/2009 2:47:06 AM	33.0200
7/2/2009 2:47:18 AM	33.5900
7/2/2009 2:47:30 AM	35.1200
7/2/2009 2:47:41 AM	30.9300
7/2/2009 2:47:52 AM	33.4000
7/2/2009 2:48:04 AM	34.6400
7/2/2009 2:48:16 AM	33.2100
7/2/2009 2:48:28 AM	32.7100
7/2/2009 2:48:40 AM	33.5100
7/2/2009 2:48:52 AM	33.2000
7/2/2009 2:49:03 AM	33.1300
7/2/2009 2:49:14 AM	33.4700
7/2/2009 2:49:26 AM	34.7300
7/2/2009 2:49:38 AM	33.5800
7/2/2009 2:49:50 AM	34.7400
7/2/2009 2:50:02 AM	33.3000
7/2/2009 2:50:14 AM	32.6000
7/2/2009 2:50:25 AM	33.5000
7/2/2009 2:50:36 AM	33.6400
7/2/2009 2:50:48 AM	33.8600
7/2/2009 2:50:59 AM	34.3700
7/2/2009 2:51:10 AM	33.2000
7/2/2009 2:51:22 AM	33.9000
7/2/2009 2:51:33 AM	35.3900
7/2/2009 2:51:45 AM	32.8800
7/2/2009 2:51:56 AM	33.4100
7/2/2009 2:52:08 AM	33.2800
7/2/2009 2:52:20 AM	33.0800
7/2/2009 2:52:31 AM	33.4700
7/2/2009 2:52:42 AM	33.1000
7/2/2009 2:52:53 AM	34.8800
7/2/2009 2:53:04 AM	32.1800
7/2/2009 2:53:16 AM	34.4700
7/2/2009 2:53:28 AM	33.6500
7/2/2009 2:53:39 AM	33.2000
7/2/2009 2:53:50 AM	33.6700
7/2/2009 2:54:02 AM	34.4400
7/2/2009 2:54:14 AM	33.1700
7/2/2009 2:54:26 AM	33.6700
7/2/2009 2:54:38 AM	33.3300
7/2/2009 2:54:50 AM	32.8600
7/2/2009 2:55:01 AM	33.4800
7/2/2009 2:55:12 AM	33.7600
7/2/2009 2:55:24 AM	32.9400
7/2/2009 2:55:35 AM	33.8900
7/2/2009 2:55:46 AM	32.3000
7/2/2009 2:55:58 AM	34.0000
7/2/2009 2:56:09 AM	33.5100
7/2/2009 2:56:20 AM	33.7700
7/2/2009 2:56:32 AM	33.5300
7/2/2009 2:56:44 AM	33.1500
7/2/2009 2:56:56 AM	32.8600
7/2/2009 2:57:08 AM	31.8200
7/2/2009 2:57:19 AM	33.8000
7/2/2009 2:57:31 AM	33.3800
7/2/2009 2:57:43 AM	33.9300
7/2/2009 2:57:55 AM	33.0600
7/2/2009 2:58:06 AM	32.9700
7/2/2009 2:58:18 AM	33.2200
7/2/2009 2:58:29 AM	33.5400
7/2/2009 2:58:40 AM	33.9100
7/2/2009 2:58:52 AM	32.4000
7/2/2009 2:59:04 AM	34.1600
7/2/2009 2:59:15 AM	32.9400
7/2/2009 2:59:27 AM	33.2300
7/2/2009 2:59:38 AM	33.0400
7/2/2009 2:59:51 AM	33.1200
7/2/2009 3:00:02 AM	33.5600
7/2/2009 3:00:13 AM	34.4200
7/2/2009 3:00:24 AM	31.8400
7/2/2009 3:00:35 AM	32.9000
7/2/2009 3:00:47 AM	33.5700
7/2/2009 3:00:59 AM	33.6300
7/2/2009 3:01:11 AM	32.1800
7/2/2009 3:01:22 AM	32.8000
7/2/2009 3:01:33 AM	32.6200
7/2/2009 3:01:45 AM	33.8800
7/2/2009 3:01:57 AM	33.6500
7/2/2009 3:02:09 AM	32.5900
7/2/2009 3:02:20 AM	33.5200
7/2/2009 3:02:32 AM	33.3100
7/2/2009 3:02:43 AM	34.0800
7/2/2009 3:02:55 AM	32.5500
7/2/2009 3:03:07 AM	33.1300
7/2/2009 3:03:19 AM	32.9300
7/2/2009 3:03:31 AM	35.2000
7/2/2009 3:03:43 AM	34.5500
7/2/2009 3:03:55 AM	34.4300
7/2/2009 3:04:07 AM	32.1500
7/2/2009 3:04:18 AM	33.1400
7/2/2009 3:04:29 AM	33.1700
7/2/2009 3:04:40 AM	33.0400
7/2/2009 3:04:52 AM	33.7300
7/2/2009 3:05:03 AM	32.6000
7/2/2009 3:05:15 AM	31.7000
7/2/2009 3:05:27 AM	33.7200
7/2/2009 3:05:39 AM	34.3100
7/2/2009 3:05:51 AM	33.3900
7/2/2009 3:06:03 AM	34.1800
7/2/2009 3:06:15 AM	34.2500
7/2/2009 3:06:27 AM	33.3500
7/2/2009 3:06:39 AM	33.9000
7/2/2009 3:06:50 AM	32.8300
7/2/2009 3:07:01 AM	32.7800
7/2/2009 3:07:13 AM	34.2500
7/2/2009 3:07:24 AM	33.6000
7/2/2009 3:07:36 AM	33.5100
7/2/2009 3:07:47 AM	33.8300
7/2/2009 3:07:59 AM	34.1800
7/2/2009 3:08:11 AM	33.7400
7/2/2009 3:08:23 AM	33.2500
7/2/2009 3:08:34 AM	33.1600
7/2/2009 3:08:45 AM	34.7900
7/2/2009 3:08:56 AM	33.2000
7/2/2009 3:09:08 AM	33.9500
7/2/2009 3:09:19 AM	33.3200
7/2/2009 3:09:31 AM	33.9800
7/2/2009 3:09:43 AM	32.2500
7/2/2009 3:09:55 AM	33.3700
7/2/2009 3:10:07 AM	33.6800
7/2/2009 3:10:18 AM	33.4000
7/2/2009 3:10:29 AM	33.5000
7/2/2009 3:10:40 AM	32.7400
7/2/2009 3:10:51 AM	35.1700
7/2/2009 3:11:03 AM	33.9500
7/2/2009 3:11:15 AM	32.8400
7/2/2009 3:11:27 AM	34.0200
7/2/2009 3:11:39 AM	32.8400
7/2/2009 3:11:51 AM	33.3100
7/2/2009 3:12:02 AM	33.7500
7/2/2009 3:12:13 AM	33.6400
7/2/2009 3:12:24 AM	34.0200
7/2/2009 3:12:36 AM	33.6500
7/2/2009 3:12:47 AM	32.9800
7/2/2009 3:12:59 AM	32.6900
7/2/2009 3:13:10 AM	33.2200
7/2/2009 3:13:21 AM	33.1400
7/2/2009 3:13:32 AM	33.3100
7/2/2009 3:13:43 AM	33.8200
7/2/2009 3:13:55 AM	33.5900
7/2/2009 3:14:07 AM	33.3000
7/2/2009 3:14:19 AM	34.3800
7/2/2009 3:14:31 AM	33.1500
7/2/2009 3:14:42 AM	33.1600
7/2/2009 3:14:53 AM	33.4200
7/2/2009 3:15:05 AM	33.8700
7/2/2009 3:15:17 AM	33.5900
7/2/2009 3:15:29 AM	33.7800
7/2/2009 3:15:41 AM	34.3600
7/2/2009 3:15:52 AM	33.2600
7/2/2009 3:16:03 AM	33.0500
7/2/2009 3:16:15 AM	33.5700
7/2/2009 3:16:27 AM	32.1700
7/2/2009 3:16:38 AM	34.2400
7/2/2009 3:16:49 AM	32.0400
7/2/2009 3:17:01 AM	33.7000
7/2/2009 3:17:12 AM	32.4300
7/2/2009 3:17:24 AM	33.1400
7/2/2009 3:17:35 AM	33.1000
7/2/2009 3:17:47 AM	34.0400
7/2/2009 3:17:59 AM	32.9900
7/2/2009 3:18:11 AM	33.6500
7/2/2009 3:18:23 AM	33.6300
7/2/2009 3:18:35 AM	34.0300
7/2/2009 3:18:47 AM	34.7900
7/2/2009 3:18:59 AM	34.0500
7/2/2009 3:19:11 AM	33.7700
7/2/2009 3:19:23 AM	32.5100
7/2/2009 3:19:35 AM	31.7600
7/2/2009 3:19:47 AM	34.7200
7/2/2009 3:19:59 AM	34.0900
7/2/2009 3:20:12 AM	33.8500
7/2/2009 3:20:24 AM	34.9400
7/2/2009 3:20:35 AM	33.7500
7/2/2009 3:20:46 AM	33.1500
7/2/2009 3:20:57 AM	31.1800
7/2/2009 3:21:09 AM	34.6800
7/2/2009 3:21:20 AM	33.5900
7/2/2009 3:21:32 AM	34.4500
7/2/2009 3:21:44 AM	33.6400
7/2/2009 3:21:55 AM	34.4400
7/2/2009 3:22:07 AM	32.3800
7/2/2009 3:22:18 AM	32.2900
7/2/2009 3:22:29 AM	33.0800
7/2/2009 3:22:41 AM	32.0500
7/2/2009 3:22:52 AM	32.6500
7/2/2009 3:23:03 AM	33.4300
7/2/2009 3:23:15 AM	34.3400
7/2/2009 3:23:27 AM	33.6000
7/2/2009 3:23:39 AM	34.8700
7/2/2009 3:23:51 AM	34.0900
7/2/2009 3:24:03 AM	33.8500
7/2/2009 3:24:15 AM	34.5800
7/2/2009 3:24:27 AM	33.1000
7/2/2009 3:24:39 AM	33.2700
7/2/2009 3:24:51 AM	32.8500
7/2/2009 3:25:03 AM	32.3900
7/2/2009 3:25:15 AM	32.9000
7/2/2009 3:25:27 AM	33.6900
7/2/2009 3:25:39 AM	33.4200
7/2/2009 3:25:50 AM	33.5500
7/2/2009 3:26:01 AM	33.2100
7/2/2009 3:26:13 AM	34.1200
7/2/2009 3:26:25 AM	33.6100
7/2/2009 3:26:37 AM	33.0300
7/2/2009 3:26:48 AM	33.7700
7/2/2009 3:26:59 AM	32.9500
7/2/2009 3:27:11 AM	33.3100
7/2/2009 3:27:23 AM	33.1700
7/2/2009 3:27:34 AM	33.8700
7/2/2009 3:27:45 AM	32.4100
7/2/2009 3:27:57 AM	33.7100
7/2/2009 3:28:08 AM	33.0600
7/2/2009 3:28:19 AM	32.1900
7/2/2009 3:28:31 AM	33.1300
7/2/2009 3:28:42 AM	34.3600
7/2/2009 3:28:53 AM	34.5700
7/2/2009 3:29:05 AM	34.0200
7/2/2009 3:29:16 AM	33.6000
7/2/2009 3:29:27 AM	33.4100
7/2/2009 3:29:39 AM	33.5700
7/2/2009 3:29:51 AM	32.4900
7/2/2009 3:30:03 AM	32.0500
7/2/2009 3:30:15 AM	33.1600
7/2/2009 3:30:27 AM	34.2600
7/2/2009 3:30:39 AM	34.6000
7/2/2009 3:30:51 AM	33.2700
7/2/2009 3:31:03 AM	33.7600
7/2/2009 3:31:14 AM	33.1300
7/2/2009 3:31:26 AM	33.3100
7/2/2009 3:31:37 AM	33.2000
7/2/2009 3:31:49 AM	33.6700
7/2/2009 3:32:00 AM	33.4900
7/2/2009 3:32:12 AM	32.6400
7/2/2009 3:32:24 AM	32.3000
7/2/2009 3:32:36 AM	33.5300
7/2/2009 3:32:47 AM	32.3900
7/2/2009 3:32:58 AM	32.4800
7/2/2009 3:33:10 AM	33.0700
7/2/2009 3:33:21 AM	33.5500
7/2/2009 3:33:33 AM	33.3500
7/2/2009 3:33:44 AM	33.7500
7/2/2009 3:33:55 AM	31.6600
7/2/2009 3:34:07 AM	34.2000
7/2/2009 3:34:18 AM	33.0300
7/2/2009 3:34:29 AM	33.3000
7/2/2009 3:34:40 AM	34.1300
7/2/2009 3:34:52 AM	33.0300
7/2/2009 3:35:04 AM	33.5400
7/2/2009 3:35:16 AM	34.6800
7/2/2009 3:35:28 AM	34.0600
7/2/2009 3:35:40 AM	33.4700
7/2/2009 3:35:52 AM	34.3000
7/2/2009 3:36:04 AM	34.1700
7/2/2009 3:36:15 AM	32.7500
7/2/2009 3:36:26 AM	32.9000
7/2/2009 3:36:37 AM	33.7800
7/2/2009 3:36:49 AM	33.9000
7/2/2009 3:37:01 AM	32.6000
7/2/2009 3:37:12 AM	32.3700
7/2/2009 3:37:24 AM	34.8100
7/2/2009 3:37:35 AM	33.9700
7/2/2009 3:37:46 AM	35.2500
7/2/2009 3:37:58 AM	33.4300
7/2/2009 3:38:09 AM	35.0300
7/2/2009 3:38:21 AM	32.8000
7/2/2009 3:38:33 AM	33.1800
7/2/2009 3:38:44 AM	32.9300
7/2/2009 3:38:56 AM	34.9600
7/2/2009 3:39:08 AM	33.4100
7/2/2009 3:39:20 AM	33.2600
7/2/2009 3:39:32 AM	33.6400
7/2/2009 3:39:44 AM	33.1600
7/2/2009 3:39:56 AM	32.7900
7/2/2009 3:40:08 AM	34.0700
7/2/2009 3:40:20 AM	33.4000
7/2/2009 3:40:32 AM	34.8200
7/2/2009 3:40:44 AM	33.5100
7/2/2009 3:40:56 AM	32.7900
7/2/2009 3:41:07 AM	34.6800
7/2/2009 3:41:18 AM	33.4500
7/2/2009 3:41:29 AM	32.6000
7/2/2009 3:41:40 AM	33.0600
7/2/2009 3:41:52 AM	33.3700
7/2/2009 3:42:04 AM	34.2800
7/2/2009 3:42:15 AM	32.9200
7/2/2009 3:42:26 AM	34.1100
7/2/2009 3:42:37 AM	33.0500
7/2/2009 3:42:49 AM	32.9400
7/2/2009 3:43:00 AM	34.3100
7/2/2009 3:43:12 AM	33.8000
7/2/2009 3:43:23 AM	33.4400
7/2/2009 3:43:34 AM	32.6600
7/2/2009 3:43:45 AM	31.6500
7/2/2009 3:43:56 AM	34.3400
7/2/2009 3:44:08 AM	33.6900
7/2/2009 3:44:20 AM	33.2700
7/2/2009 3:44:32 AM	33.8400
7/2/2009 3:44:44 AM	33.2200
7/2/2009 3:44:56 AM	33.1200
7/2/2009 3:45:08 AM	32.7500
7/2/2009 3:45:20 AM	33.8900
7/2/2009 3:45:32 AM	33.9400
7/2/2009 3:45:44 AM	34.2500
7/2/2009 3:45:56 AM	34.2800
7/2/2009 3:46:08 AM	34.4700
7/2/2009 3:46:19 AM	34.3100
7/2/2009 3:46:30 AM	33.1100
7/2/2009 3:46:42 AM	34.4900
7/2/2009 3:46:53 AM	33.9000
7/2/2009 3:47:04 AM	33.4000
7/2/2009 3:47:16 AM	33.8700
7/2/2009 3:47:28 AM	34.5300
7/2/2009 3:47:40 AM	32.6900
7/2/2009 3:47:52 AM	34.8000
7/2/2009 3:48:04 AM	32.8300
7/2/2009 3:48:16 AM	33.7300
7/2/2009 3:48:28 AM	33.4600
7/2/2009 3:48:40 AM	33.5100
7/2/2009 3:48:52 AM	34.3500
7/2/2009 3:49:04 AM	33.3400
7/2/2009 3:49:15 AM	32.9200
7/2/2009 3:49:26 AM	34.3800
7/2/2009 3:49:38 AM	33.1700
7/2/2009 3:49:50 AM	32.3400
7/2/2009 3:50:02 AM	33.8500
7/2/2009 3:50:14 AM	33.6700
7/2/2009 3:50:25 AM	33.0900
7/2/2009 3:50:36 AM	33.8000
7/2/2009 3:50:47 AM	33.8600
7/2/2009 3:50:59 AM	33.5300
7/2/2009 3:51:10 AM	33.2300
7/2/2009 3:51:22 AM	33.2900
7/2/2009 3:51:33 AM	32.6900
7/2/2009 3:51:44 AM	34.8800
7/2/2009 3:51:56 AM	34.1100
7/2/2009 3:52:08 AM	33.8900
7/2/2009 3:52:20 AM	33.7800
7/2/2009 3:52:32 AM	33.3400
7/2/2009 3:52:44 AM	32.7100
7/2/2009 3:52:56 AM	32.6900
7/2/2009 3:53:08 AM	34.5500
7/2/2009 3:53:20 AM	34.0800
7/2/2009 3:53:32 AM	33.2900
7/2/2009 3:53:44 AM	34.1800
7/2/2009 3:53:56 AM	32.4500
7/2/2009 3:54:08 AM	32.9400
7/2/2009 3:54:20 AM	33.9700
7/2/2009 3:54:32 AM	33.5400
7/2/2009 3:54:44 AM	32.7100
7/2/2009 3:54:55 AM	33.5300
7/2/2009 3:55:06 AM	32.6600
7/2/2009 3:55:18 AM	31.4100
7/2/2009 3:55:30 AM	33.4800
7/2/2009 3:55:41 AM	33.4600
7/2/2009 3:55:52 AM	34.5000
7/2/2009 3:56:04 AM	33.2000
7/2/2009 3:56:16 AM	33.6100
7/2/2009 3:56:28 AM	33.2500
7/2/2009 3:56:40 AM	33.4800
7/2/2009 3:56:52 AM	33.4800
7/2/2009 3:57:04 AM	31.3300
7/2/2009 3:57:15 AM	34.4200
7/2/2009 3:57:26 AM	32.7300
7/2/2009 3:57:38 AM	33.8300
7/2/2009 3:57:49 AM	33.5300
7/2/2009 3:58:00 AM	33.6200
7/2/2009 3:58:12 AM	33.4600
7/2/2009 3:58:24 AM	33.4700
7/2/2009 3:58:36 AM	33.0100
7/2/2009 3:58:48 AM	33.9500
7/2/2009 3:59:00 AM	33.7700
7/2/2009 3:59:12 AM	33.5600
7/2/2009 3:59:24 AM	34.0000
7/2/2009 3:59:36 AM	33.8400
7/2/2009 3:59:48 AM	32.6100
7/2/2009 4:00:00 AM	33.1700
7/2/2009 4:00:12 AM	33.8700
7/2/2009 4:00:24 AM	32.9700
7/2/2009 4:00:35 AM	33.3800
7/2/2009 4:00:46 AM	33.7000
7/2/2009 4:00:58 AM	33.4400
7/2/2009 4:01:09 AM	31.7500
7/2/2009 4:01:20 AM	34.1800
7/2/2009 4:01:32 AM	33.8800
7/2/2009 4:01:43 AM	33.1400
7/2/2009 4:01:54 AM	33.6300
7/2/2009 4:02:06 AM	33.7700
7/2/2009 4:02:18 AM	33.2500
7/2/2009 4:02:29 AM	33.7500
7/2/2009 4:02:40 AM	33.4800
7/2/2009 4:02:52 AM	33.1300
7/2/2009 4:03:04 AM	33.2700
7/2/2009 4:03:15 AM	33.0100
7/2/2009 4:03:26 AM	34.3000
7/2/2009 4:03:38 AM	33.2600
7/2/2009 4:03:49 AM	33.6200
7/2/2009 4:04:00 AM	32.9900
7/2/2009 4:04:12 AM	34.3100
7/2/2009 4:04:24 AM	32.1000
7/2/2009 4:04:36 AM	32.3400
7/2/2009 4:04:48 AM	33.8500
7/2/2009 4:05:00 AM	33.3200
7/2/2009 4:05:12 AM	33.9300
7/2/2009 4:05:24 AM	32.8800
7/2/2009 4:05:36 AM	33.0900
7/2/2009 4:05:49 AM	32.9600
7/2/2009 4:06:00 AM	33.6300
7/2/2009 4:06:12 AM	33.8800
7/2/2009 4:06:24 AM	33.4500
7/2/2009 4:06:36 AM	33.4000
7/2/2009 4:06:46 AM	33.3100
7/2/2009 4:06:58 AM	34.1600
7/2/2009 4:07:10 AM	33.5700
7/2/2009 4:07:21 AM	34.8500
7/2/2009 4:07:33 AM	32.7700
7/2/2009 4:07:45 AM	33.9500
7/2/2009 4:07:56 AM	32.8000
7/2/2009 4:08:08 AM	31.9700
7/2/2009 4:08:20 AM	34.0300
7/2/2009 4:08:31 AM	34.2300
7/2/2009 4:08:42 AM	33.3100
7/2/2009 4:08:53 AM	32.7900
7/2/2009 4:09:05 AM	35.2800
7/2/2009 4:09:17 AM	33.4100
7/2/2009 4:09:29 AM	32.7700
7/2/2009 4:09:41 AM	33.4200
7/2/2009 4:09:52 AM	34.0000
7/2/2009 4:10:03 AM	33.7800
7/2/2009 4:10:14 AM	32.4700
7/2/2009 4:10:26 AM	34.7000
7/2/2009 4:10:37 AM	33.8000
7/2/2009 4:10:49 AM	33.6300
7/2/2009 4:11:00 AM	33.5200
7/2/2009 4:11:11 AM	34.1100
7/2/2009 4:11:22 AM	34.0500
7/2/2009 4:11:33 AM	33.6800
7/2/2009 4:11:45 AM	36.0900
7/2/2009 4:11:57 AM	33.7100
7/2/2009 4:12:09 AM	33.1200
7/2/2009 4:12:21 AM	34.2200
7/2/2009 4:12:33 AM	33.4700
7/2/2009 4:12:44 AM	33.3600
7/2/2009 4:12:55 AM	33.5500
7/2/2009 4:13:06 AM	33.1300
7/2/2009 4:13:17 AM	33.8200
7/2/2009 4:13:29 AM	33.1600
7/2/2009 4:13:41 AM	32.9300
7/2/2009 4:13:53 AM	32.7000
7/2/2009 4:14:05 AM	33.3600
7/2/2009 4:14:17 AM	33.7300
7/2/2009 4:14:29 AM	35.2200
7/2/2009 4:14:41 AM	33.2800
7/2/2009 4:14:53 AM	33.6500
7/2/2009 4:15:05 AM	33.3900
7/2/2009 4:15:17 AM	34.0900
7/2/2009 4:15:29 AM	32.5500
7/2/2009 4:15:40 AM	33.9800
7/2/2009 4:15:51 AM	34.2500
7/2/2009 4:16:02 AM	33.6800
7/2/2009 4:16:14 AM	33.7300
7/2/2009 4:16:25 AM	34.4000
7/2/2009 4:16:37 AM	33.5600
7/2/2009 4:16:49 AM	34.3300
7/2/2009 4:17:01 AM	33.4000
7/2/2009 4:17:13 AM	34.9200
7/2/2009 4:17:25 AM	33.9600
7/2/2009 4:17:37 AM	34.6600
7/2/2009 4:17:49 AM	33.6000
7/2/2009 4:18:01 AM	34.9100
7/2/2009 4:18:13 AM	34.4700
7/2/2009 4:18:25 AM	33.5300
7/2/2009 4:18:36 AM	32.9000
7/2/2009 4:18:47 AM	34.4800
7/2/2009 4:18:58 AM	34.4100
7/2/2009 4:19:09 AM	34.0200
7/2/2009 4:19:21 AM	34.0900
7/2/2009 4:19:33 AM	35.7100
7/2/2009 4:19:45 AM	34.6900
7/2/2009 4:19:57 AM	33.9100
7/2/2009 4:20:09 AM	33.6200
7/2/2009 4:20:21 AM	33.5500
7/2/2009 4:20:33 AM	34.2800
7/2/2009 4:20:45 AM	32.3000
7/2/2009 4:20:57 AM	33.8400
7/2/2009 4:21:09 AM	32.6500
7/2/2009 4:21:20 AM	34.0700
7/2/2009 4:21:31 AM	32.7300
7/2/2009 4:21:42 AM	32.8100
7/2/2009 4:21:53 AM	32.7300
7/2/2009 4:22:05 AM	33.2100
7/2/2009 4:22:17 AM	34.0800
7/2/2009 4:22:29 AM	33.0200
7/2/2009 4:22:41 AM	33.6900
7/2/2009 4:22:53 AM	34.0800
7/2/2009 4:23:04 AM	32.0600
7/2/2009 4:23:15 AM	33.4900
7/2/2009 4:23:26 AM	35.7400
7/2/2009 4:23:38 AM	33.7400
7/2/2009 4:23:51 AM	33.8900
7/2/2009 4:24:02 AM	33.9300
7/2/2009 4:24:15 AM	34.4300
7/2/2009 4:24:25 AM	33.5300
7/2/2009 4:24:37 AM	33.5700
7/2/2009 4:24:48 AM	32.5600
7/2/2009 4:24:59 AM	32.7200
7/2/2009 4:25:11 AM	33.8000
7/2/2009 4:25:23 AM	33.2500
7/2/2009 4:25:35 AM	33.1200
7/2/2009 4:25:46 AM	33.9300
7/2/2009 4:25:57 AM	34.5600
7/2/2009 4:26:09 AM	34.3900
7/2/2009 4:26:21 AM	34.2300
7/2/2009 4:26:33 AM	32.8000
7/2/2009 4:26:45 AM	33.8600
7/2/2009 4:26:57 AM	35.1600
7/2/2009 4:27:09 AM	33.0100
7/2/2009 4:27:21 AM	33.4400
7/2/2009 4:27:33 AM	33.4600
7/2/2009 4:27:45 AM	34.3100
7/2/2009 4:27:57 AM	32.2900
7/2/2009 4:28:08 AM	33.4900
7/2/2009 4:28:19 AM	33.3800
7/2/2009 4:28:31 AM	32.8000
7/2/2009 4:28:42 AM	33.5400
7/2/2009 4:28:53 AM	33.4100
7/2/2009 4:29:05 AM	33.7400
7/2/2009 4:29:17 AM	33.8100
7/2/2009 4:29:28 AM	33.6700
7/2/2009 4:29:39 AM	32.9400
7/2/2009 4:29:51 AM	33.8500
7/2/2009 4:30:02 AM	33.2500
7/2/2009 4:30:13 AM	33.6000
7/2/2009 4:30:24 AM	34.2400
7/2/2009 4:30:35 AM	33.4200
7/2/2009 4:30:47 AM	36.3800
7/2/2009 4:30:59 AM	33.5300
7/2/2009 4:31:10 AM	35.1000
7/2/2009 4:31:21 AM	33.7300
7/2/2009 4:31:33 AM	34.2800
7/2/2009 4:31:45 AM	33.8700
7/2/2009 4:31:56 AM	33.7300
7/2/2009 4:32:07 AM	33.6000
7/2/2009 4:32:19 AM	33.6200
7/2/2009 4:32:31 AM	33.4700
7/2/2009 4:32:43 AM	33.5600
7/2/2009 4:32:54 AM	33.5500
7/2/2009 4:33:05 AM	33.4200
7/2/2009 4:33:17 AM	34.6900
7/2/2009 4:33:29 AM	33.4900
7/2/2009 4:33:41 AM	33.5100
7/2/2009 4:33:53 AM	34.0400
7/2/2009 4:34:05 AM	32.5600
7/2/2009 4:34:16 AM	33.7100
7/2/2009 4:34:27 AM	33.8200
7/2/2009 4:34:39 AM	32.5100
7/2/2009 4:34:51 AM	34.3900
7/2/2009 4:35:03 AM	34.6800
7/2/2009 4:35:14 AM	34.1100
7/2/2009 4:35:25 AM	34.1700
7/2/2009 4:35:37 AM	33.9000
7/2/2009 4:35:49 AM	33.4400
7/2/2009 4:36:01 AM	33.9100
7/2/2009 4:36:13 AM	33.5300
7/2/2009 4:36:25 AM	33.5600
7/2/2009 4:36:37 AM	33.5700
7/2/2009 4:36:49 AM	33.4700
7/2/2009 4:37:01 AM	34.1400
7/2/2009 4:37:13 AM	33.9200
7/2/2009 4:37:25 AM	33.7900
7/2/2009 4:37:37 AM	32.6000
7/2/2009 4:37:49 AM	34.0600
7/2/2009 4:38:01 AM	33.6200
7/2/2009 4:38:13 AM	33.4900
7/2/2009 4:38:25 AM	34.3700
7/2/2009 4:38:37 AM	31.9200
7/2/2009 4:38:48 AM	33.3700
7/2/2009 4:38:59 AM	34.8900
7/2/2009 4:39:11 AM	34.6300
7/2/2009 4:39:23 AM	33.7900
7/2/2009 4:39:34 AM	33.0800
7/2/2009 4:39:45 AM	34.4300
7/2/2009 4:39:57 AM	33.8000
7/2/2009 4:40:09 AM	32.8100
7/2/2009 4:40:21 AM	35.1500
7/2/2009 4:40:33 AM	35.1100
7/2/2009 4:40:45 AM	33.6900
7/2/2009 4:40:57 AM	33.8200
7/2/2009 4:41:09 AM	34.0800
7/2/2009 4:41:21 AM	33.3500
7/2/2009 4:41:34 AM	35.0000
7/2/2009 4:41:46 AM	34.0700
7/2/2009 4:41:58 AM	33.8100
7/2/2009 4:42:10 AM	33.4800
7/2/2009 4:42:22 AM	33.4800
7/2/2009 4:42:33 AM	33.2200
7/2/2009 4:42:45 AM	32.7900
7/2/2009 4:42:56 AM	34.5900
7/2/2009 4:43:07 AM	35.1100
7/2/2009 4:43:19 AM	33.9600
7/2/2009 4:43:31 AM	34.0300
7/2/2009 4:43:43 AM	33.2300
7/2/2009 4:43:54 AM	34.3300
7/2/2009 4:44:06 AM	34.2000
7/2/2009 4:44:17 AM	33.2500
7/2/2009 4:44:30 AM	33.2900
7/2/2009 4:44:42 AM	34.1100
7/2/2009 4:44:54 AM	34.1700
7/2/2009 4:45:06 AM	33.1200
7/2/2009 4:45:18 AM	34.9000
7/2/2009 4:45:30 AM	33.8500
7/2/2009 4:45:42 AM	34.0700
7/2/2009 4:45:54 AM	33.2000
7/2/2009 4:46:06 AM	34.1800
7/2/2009 4:46:19 AM	33.8900
7/2/2009 4:46:30 AM	33.5900
7/2/2009 4:46:42 AM	33.4700
7/2/2009 4:46:54 AM	33.2000
7/2/2009 4:47:06 AM	33.4200
7/2/2009 4:47:18 AM	33.1600
7/2/2009 4:47:29 AM	33.3300
7/2/2009 4:47:40 AM	32.9400
7/2/2009 4:47:51 AM	33.0600
7/2/2009 4:48:02 AM	34.1100
7/2/2009 4:48:14 AM	34.2400
7/2/2009 4:48:26 AM	32.9800
7/2/2009 4:48:38 AM	34.5100
7/2/2009 4:48:50 AM	33.5300
7/2/2009 4:49:02 AM	33.9400
7/2/2009 4:49:14 AM	33.3800
7/2/2009 4:49:26 AM	33.0100
7/2/2009 4:49:38 AM	33.2000
7/2/2009 4:49:50 AM	33.9700
7/2/2009 4:50:02 AM	34.1500
7/2/2009 4:50:14 AM	34.5000
7/2/2009 4:50:26 AM	33.6700
7/2/2009 4:50:38 AM	34.4300
7/2/2009 4:50:50 AM	34.1300
7/2/2009 4:51:02 AM	34.2400
7/2/2009 4:51:13 AM	33.7000
7/2/2009 4:51:24 AM	33.8400
7/2/2009 4:51:36 AM	34.6200
7/2/2009 4:51:48 AM	32.5800
7/2/2009 4:51:59 AM	35.5800
7/2/2009 4:52:10 AM	33.0000
7/2/2009 4:52:22 AM	34.2700
7/2/2009 4:52:34 AM	33.6700
7/2/2009 4:52:46 AM	33.6500
7/2/2009 4:52:58 AM	32.7100
7/2/2009 4:53:10 AM	33.8800
7/2/2009 4:53:22 AM	34.1600
7/2/2009 4:53:33 AM	34.2400
7/2/2009 4:53:44 AM	34.5300
7/2/2009 4:53:55 AM	33.5700
7/2/2009 4:54:07 AM	34.1800
7/2/2009 4:54:18 AM	34.3700
7/2/2009 4:54:30 AM	33.1300
7/2/2009 4:54:42 AM	34.7000
7/2/2009 4:54:54 AM	34.6300
7/2/2009 4:55:06 AM	35.0300
7/2/2009 4:55:18 AM	33.9300
7/2/2009 4:55:30 AM	33.0900
7/2/2009 4:55:42 AM	34.2100
7/2/2009 4:55:54 AM	32.7100
7/2/2009 4:56:06 AM	34.1500
7/2/2009 4:56:18 AM	33.4500
7/2/2009 4:56:29 AM	35.4000
7/2/2009 4:56:40 AM	33.7700
7/2/2009 4:56:51 AM	34.8400
7/2/2009 4:57:04 AM	33.9500
7/2/2009 4:57:16 AM	34.9200
7/2/2009 4:57:27 AM	33.8000
7/2/2009 4:57:38 AM	33.4500
7/2/2009 4:57:50 AM	34.1100
7/2/2009 4:58:02 AM	34.3800
7/2/2009 4:58:14 AM	33.3500
7/2/2009 4:58:26 AM	34.2700
7/2/2009 4:58:38 AM	33.6300
7/2/2009 4:58:50 AM	34.2900
7/2/2009 4:59:02 AM	34.2600
7/2/2009 4:59:13 AM	34.0500
7/2/2009 4:59:24 AM	33.5600
7/2/2009 4:59:36 AM	33.2800
7/2/2009 4:59:48 AM	33.4000
7/2/2009 4:59:59 AM	34.0000
7/2/2009 5:00:10 AM	32.9600
7/2/2009 5:00:22 AM	33.7500
7/2/2009 5:00:33 AM	33.7300
7/2/2009 5:00:44 AM	34.0900
7/2/2009 5:00:56 AM	34.0000
7/2/2009 5:01:07 AM	32.6700
7/2/2009 5:01:18 AM	34.1400
7/2/2009 5:01:30 AM	32.9400
7/2/2009 5:01:42 AM	34.0600
7/2/2009 5:01:54 AM	33.8800
7/2/2009 5:02:06 AM	33.7600
7/2/2009 5:02:18 AM	33.6100
7/2/2009 5:02:30 AM	33.2800
7/2/2009 5:02:42 AM	34.2900
7/2/2009 5:02:54 AM	33.6800
7/2/2009 5:03:06 AM	32.2400
7/2/2009 5:03:17 AM	32.1200
7/2/2009 5:03:28 AM	34.2900
7/2/2009 5:03:40 AM	33.9900
7/2/2009 5:03:51 AM	33.4600
7/2/2009 5:04:02 AM	34.6500
7/2/2009 5:04:14 AM	34.2000
7/2/2009 5:04:26 AM	34.0500
7/2/2009 5:04:38 AM	34.0600
7/2/2009 5:04:50 AM	33.2900
7/2/2009 5:05:02 AM	32.6700
7/2/2009 5:05:14 AM	33.6600
7/2/2009 5:05:26 AM	34.1600
7/2/2009 5:05:38 AM	33.9900
7/2/2009 5:05:50 AM	34.7200
7/2/2009 5:06:02 AM	33.2600
7/2/2009 5:06:14 AM	34.0000
7/2/2009 5:06:26 AM	33.4000
7/2/2009 5:06:38 AM	34.5400
7/2/2009 5:06:50 AM	34.7300
7/2/2009 5:07:02 AM	33.9100
7/2/2009 5:07:14 AM	33.6900
7/2/2009 5:07:26 AM	32.9000
7/2/2009 5:07:38 AM	33.8600
7/2/2009 5:07:50 AM	32.8800
7/2/2009 5:08:02 AM	33.8500
7/2/2009 5:08:14 AM	34.7100
7/2/2009 5:08:26 AM	33.9200
7/2/2009 5:08:38 AM	34.7600
7/2/2009 5:08:50 AM	34.7500
7/2/2009 5:09:02 AM	33.9500
7/2/2009 5:09:14 AM	34.9800
7/2/2009 5:09:26 AM	33.8200
7/2/2009 5:09:38 AM	34.0100
7/2/2009 5:09:50 AM	34.4200
7/2/2009 5:10:02 AM	34.0400
7/2/2009 5:10:14 AM	35.0000
7/2/2009 5:10:26 AM	33.4100
7/2/2009 5:10:38 AM	34.1400
7/2/2009 5:10:50 AM	34.1500
7/2/2009 5:11:02 AM	33.9400
7/2/2009 5:11:13 AM	34.1100
7/2/2009 5:11:24 AM	34.8400
7/2/2009 5:11:36 AM	35.0100
7/2/2009 5:11:48 AM	34.7100
7/2/2009 5:12:00 AM	33.4800
7/2/2009 5:12:11 AM	34.4900
7/2/2009 5:12:22 AM	33.1400
7/2/2009 5:12:34 AM	34.9100
7/2/2009 5:12:46 AM	34.1800
7/2/2009 5:12:58 AM	34.1600
7/2/2009 5:13:10 AM	32.9300
7/2/2009 5:13:22 AM	33.9300
7/2/2009 5:13:34 AM	34.3000
7/2/2009 5:13:46 AM	34.8700
7/2/2009 5:13:58 AM	34.0200
7/2/2009 5:14:10 AM	35.1700
7/2/2009 5:14:22 AM	32.8700
7/2/2009 5:14:34 AM	33.7800
7/2/2009 5:14:46 AM	34.4400
7/2/2009 5:14:58 AM	33.7300
7/2/2009 5:15:09 AM	32.9600
7/2/2009 5:15:20 AM	34.5600
7/2/2009 5:15:32 AM	33.8900
7/2/2009 5:15:43 AM	33.7700
7/2/2009 5:15:55 AM	33.2800
7/2/2009 5:16:07 AM	34.0400
7/2/2009 5:16:18 AM	34.7100
7/2/2009 5:16:29 AM	33.6900
7/2/2009 5:16:41 AM	34.0800
7/2/2009 5:16:52 AM	34.0800
7/2/2009 5:17:03 AM	32.4700
7/2/2009 5:17:15 AM	34.7600
7/2/2009 5:17:27 AM	34.8800
7/2/2009 5:17:39 AM	33.6900
7/2/2009 5:17:51 AM	34.7300
7/2/2009 5:18:02 AM	34.2200
7/2/2009 5:18:14 AM	33.4600
7/2/2009 5:18:25 AM	33.2100
7/2/2009 5:18:37 AM	33.9600
7/2/2009 5:18:48 AM	33.7800
7/2/2009 5:18:59 AM	33.6000
7/2/2009 5:19:11 AM	34.0400
7/2/2009 5:19:23 AM	34.1000
7/2/2009 5:19:35 AM	34.9400
7/2/2009 5:19:47 AM	33.0600
7/2/2009 5:19:58 AM	33.6600
7/2/2009 5:20:09 AM	33.9100
7/2/2009 5:20:20 AM	33.4200
7/2/2009 5:20:31 AM	34.1000
7/2/2009 5:20:43 AM	33.4800
7/2/2009 5:20:55 AM	33.9000
7/2/2009 5:21:07 AM	33.6700
7/2/2009 5:21:19 AM	34.9400
7/2/2009 5:21:31 AM	34.7400
7/2/2009 5:21:43 AM	33.9100
7/2/2009 5:21:55 AM	33.6700
7/2/2009 5:22:07 AM	34.7700
7/2/2009 5:22:19 AM	34.5600
7/2/2009 5:22:31 AM	33.3800
7/2/2009 5:22:43 AM	34.4000
7/2/2009 5:22:55 AM	33.4100
7/2/2009 5:23:07 AM	34.0500
7/2/2009 5:23:19 AM	34.1700
7/2/2009 5:23:31 AM	34.6200
7/2/2009 5:23:43 AM	33.4500
7/2/2009 5:23:55 AM	34.3400
7/2/2009 5:24:07 AM	33.4400
7/2/2009 5:24:19 AM	33.5800
7/2/2009 5:24:31 AM	33.8500
7/2/2009 5:24:43 AM	34.3800
7/2/2009 5:24:55 AM	33.0900
7/2/2009 5:25:07 AM	34.3500
7/2/2009 5:25:19 AM	34.1200
7/2/2009 5:25:31 AM	34.8700
7/2/2009 5:25:43 AM	34.4300
7/2/2009 5:25:54 AM	33.7700
7/2/2009 5:26:05 AM	32.9200
7/2/2009 5:26:16 AM	34.8700
7/2/2009 5:26:27 AM	34.0000
7/2/2009 5:26:39 AM	32.9300
7/2/2009 5:26:51 AM	34.1700
7/2/2009 5:27:03 AM	33.6900
7/2/2009 5:27:15 AM	33.6600
7/2/2009 5:27:27 AM	33.9800
7/2/2009 5:27:39 AM	35.2400
7/2/2009 5:27:51 AM	34.5500
7/2/2009 5:28:03 AM	35.0800
7/2/2009 5:28:15 AM	33.4900
7/2/2009 5:28:27 AM	34.0500
7/2/2009 5:28:39 AM	34.3900
7/2/2009 5:28:51 AM	33.5800
7/2/2009 5:29:03 AM	33.5600
7/2/2009 5:29:15 AM	34.8300
7/2/2009 5:29:27 AM	33.2500
7/2/2009 5:29:38 AM	33.6100
7/2/2009 5:29:49 AM	34.3400
7/2/2009 5:30:00 AM	33.4700
7/2/2009 5:30:12 AM	34.8300
7/2/2009 5:30:24 AM	34.3000
7/2/2009 5:30:35 AM	34.5700
7/2/2009 5:30:47 AM	34.2200
7/2/2009 5:30:59 AM	32.7900
7/2/2009 5:31:11 AM	34.0100
7/2/2009 5:31:22 AM	34.1400
7/2/2009 5:31:33 AM	33.9300
7/2/2009 5:31:44 AM	33.9100
7/2/2009 5:31:55 AM	34.0700
7/2/2009 5:32:07 AM	35.2100
7/2/2009 5:32:19 AM	34.6300
7/2/2009 5:32:31 AM	32.9300
7/2/2009 5:32:43 AM	34.9500
7/2/2009 5:32:55 AM	34.5700
7/2/2009 5:33:07 AM	33.4400
7/2/2009 5:33:19 AM	35.0200
7/2/2009 5:33:30 AM	33.5600
7/2/2009 5:33:41 AM	33.8600
7/2/2009 5:33:52 AM	34.3600
7/2/2009 5:34:04 AM	33.4300
7/2/2009 5:34:15 AM	34.0800
7/2/2009 5:34:27 AM	35.0200
7/2/2009 5:34:39 AM	34.5800
7/2/2009 5:34:51 AM	34.6300
7/2/2009 5:35:03 AM	33.6200
7/2/2009 5:35:15 AM	34.7600
7/2/2009 5:35:27 AM	35.1200
7/2/2009 5:35:39 AM	34.2400
7/2/2009 5:35:50 AM	34.2300
7/2/2009 5:36:01 AM	36.0400
7/2/2009 5:36:13 AM	34.8900
7/2/2009 5:36:25 AM	35.5100
7/2/2009 5:36:36 AM	33.9600
7/2/2009 5:36:47 AM	34.5100
7/2/2009 5:36:59 AM	34.2100
7/2/2009 5:37:10 AM	34.5500
7/2/2009 5:37:21 AM	33.3500
7/2/2009 5:37:33 AM	34.0400
7/2/2009 5:37:44 AM	34.4700
7/2/2009 5:37:55 AM	33.0600
7/2/2009 5:38:06 AM	33.0700
7/2/2009 5:38:17 AM	33.9000
7/2/2009 5:38:29 AM	32.8000
7/2/2009 5:38:40 AM	34.1700
7/2/2009 5:38:51 AM	34.4800
7/2/2009 5:39:03 AM	34.1400
7/2/2009 5:39:15 AM	33.7900
7/2/2009 5:39:27 AM	33.9200
7/2/2009 5:39:39 AM	33.1500
7/2/2009 5:39:50 AM	33.0000
7/2/2009 5:40:01 AM	33.9700
7/2/2009 5:40:13 AM	34.9100
7/2/2009 5:40:25 AM	34.2300
7/2/2009 5:40:36 AM	34.8200
7/2/2009 5:40:47 AM	33.1900
7/2/2009 5:40:59 AM	33.0300
7/2/2009 5:41:11 AM	34.4400
7/2/2009 5:41:23 AM	33.6200
7/2/2009 5:41:35 AM	34.6100
7/2/2009 5:41:47 AM	34.6600
7/2/2009 5:41:59 AM	34.5900
7/2/2009 5:42:11 AM	33.2900
7/2/2009 5:42:23 AM	33.9200
7/2/2009 5:42:35 AM	33.9400
7/2/2009 5:42:47 AM	33.6900
7/2/2009 5:42:59 AM	33.8600
7/2/2009 5:43:11 AM	34.7300
7/2/2009 5:43:22 AM	34.3800
7/2/2009 5:43:33 AM	33.7000
7/2/2009 5:43:45 AM	33.1800
7/2/2009 5:43:56 AM	33.9600
7/2/2009 5:44:07 AM	34.7800
7/2/2009 5:44:19 AM	33.9800
7/2/2009 5:44:31 AM	33.8600
7/2/2009 5:44:43 AM	34.4900
7/2/2009 5:44:55 AM	33.4700
7/2/2009 5:45:07 AM	34.6400
7/2/2009 5:45:19 AM	33.5900
7/2/2009 5:45:31 AM	35.1100
7/2/2009 5:45:43 AM	34.0500
7/2/2009 5:45:55 AM	34.9400
7/2/2009 5:46:07 AM	33.9800
7/2/2009 5:46:19 AM	34.4300
7/2/2009 5:46:31 AM	34.1900
7/2/2009 5:46:43 AM	34.3000
7/2/2009 5:46:55 AM	34.8700
7/2/2009 5:47:07 AM	34.7200
7/2/2009 5:47:19 AM	32.6900
7/2/2009 5:47:31 AM	33.8300
7/2/2009 5:47:43 AM	34.5300
7/2/2009 5:47:55 AM	34.4400
7/2/2009 5:48:07 AM	32.7200
7/2/2009 5:48:19 AM	35.4100
7/2/2009 5:48:31 AM	35.4700
7/2/2009 5:48:43 AM	34.4200
7/2/2009 5:48:55 AM	33.2600
7/2/2009 5:49:07 AM	34.1700
7/2/2009 5:49:19 AM	34.9600
7/2/2009 5:49:31 AM	33.1200
7/2/2009 5:49:43 AM	32.6000
7/2/2009 5:49:55 AM	35.2000
7/2/2009 5:50:07 AM	33.4600
7/2/2009 5:50:19 AM	34.3800
7/2/2009 5:50:31 AM	33.2400
7/2/2009 5:50:43 AM	33.0800
7/2/2009 5:50:55 AM	33.4000
7/2/2009 5:51:07 AM	34.5700
7/2/2009 5:51:20 AM	34.3300
7/2/2009 5:51:32 AM	34.6900
7/2/2009 5:51:43 AM	33.9600
7/2/2009 5:51:56 AM	33.3700
7/2/2009 5:52:08 AM	34.7400
7/2/2009 5:52:19 AM	33.4800
7/2/2009 5:52:31 AM	34.1800
7/2/2009 5:52:44 AM	33.7200
7/2/2009 5:52:56 AM	35.7000
7/2/2009 5:53:08 AM	34.8200
7/2/2009 5:53:20 AM	33.4900
7/2/2009 5:53:31 AM	33.1300
7/2/2009 5:53:44 AM	35.0100
7/2/2009 5:53:56 AM	34.2400
7/2/2009 5:54:08 AM	33.1900
7/2/2009 5:54:20 AM	34.9900
7/2/2009 5:54:32 AM	34.0800
7/2/2009 5:54:44 AM	33.9700
7/2/2009 5:54:56 AM	34.1200
7/2/2009 5:55:08 AM	33.3600
7/2/2009 5:55:21 AM	35.4500
7/2/2009 5:55:32 AM	33.6600
7/2/2009 5:55:44 AM	34.7000
7/2/2009 5:55:56 AM	34.0900
7/2/2009 5:56:08 AM	34.5700
7/2/2009 5:56:20 AM	35.1200
7/2/2009 5:56:32 AM	35.8300
7/2/2009 5:56:44 AM	33.8500
7/2/2009 5:56:56 AM	33.9600
7/2/2009 5:57:08 AM	33.0200
7/2/2009 5:57:20 AM	33.1500
7/2/2009 5:57:32 AM	34.1700
7/2/2009 5:57:44 AM	34.2500
7/2/2009 5:57:56 AM	33.9900
7/2/2009 5:58:08 AM	33.4500
7/2/2009 5:58:20 AM	34.5500
7/2/2009 5:58:32 AM	33.7400
7/2/2009 5:58:43 AM	33.9700
7/2/2009 5:58:54 AM	35.6800
7/2/2009 5:59:05 AM	33.8000
7/2/2009 5:59:16 AM	34.1000
7/2/2009 5:59:28 AM	33.4900
7/2/2009 5:59:40 AM	33.8400
7/2/2009 5:59:52 AM	33.8400
7/2/2009 6:00:04 AM	33.6800
7/2/2009 6:00:16 AM	33.7900
7/2/2009 6:00:28 AM	34.2700
7/2/2009 6:00:40 AM	34.0800
7/2/2009 6:00:52 AM	34.4500
7/2/2009 6:01:04 AM	34.9000
7/2/2009 6:01:16 AM	33.6500
7/2/2009 6:01:28 AM	33.6800
7/2/2009 6:01:40 AM	34.9200
7/2/2009 6:01:52 AM	34.2200
7/2/2009 6:02:04 AM	36.4000
7/2/2009 6:02:16 AM	33.7200
7/2/2009 6:02:28 AM	33.7400
7/2/2009 6:02:40 AM	33.6800
7/2/2009 6:02:51 AM	33.0400
7/2/2009 6:03:02 AM	33.3700
7/2/2009 6:03:13 AM	33.6900
7/2/2009 6:03:24 AM	34.7500
7/2/2009 6:03:36 AM	34.3600
7/2/2009 6:03:48 AM	33.3200
7/2/2009 6:04:00 AM	32.8400
7/2/2009 6:04:11 AM	35.2900
7/2/2009 6:04:22 AM	32.5600
7/2/2009 6:04:33 AM	34.4100
7/2/2009 6:04:44 AM	34.7400
7/2/2009 6:04:56 AM	33.9300
7/2/2009 6:05:08 AM	34.9700
7/2/2009 6:05:20 AM	34.3000
7/2/2009 6:05:31 AM	33.9300
7/2/2009 6:05:42 AM	34.3200
7/2/2009 6:05:53 AM	34.3400
7/2/2009 6:06:04 AM	34.8800
7/2/2009 6:06:17 AM	34.5800
7/2/2009 6:06:28 AM	34.3900
7/2/2009 6:06:40 AM	34.1900
7/2/2009 6:06:52 AM	35.2800
7/2/2009 6:07:04 AM	33.3600
7/2/2009 6:07:16 AM	34.7200
7/2/2009 6:07:28 AM	34.2500
7/2/2009 6:07:40 AM	34.3100
7/2/2009 6:07:52 AM	34.2200
7/2/2009 6:08:04 AM	33.2400
7/2/2009 6:08:16 AM	34.1700
7/2/2009 6:08:28 AM	34.8600
7/2/2009 6:08:40 AM	34.1600
7/2/2009 6:08:52 AM	34.7900
7/2/2009 6:09:04 AM	34.5900
7/2/2009 6:09:16 AM	34.2800
7/2/2009 6:09:28 AM	34.6500
7/2/2009 6:09:40 AM	35.7800
7/2/2009 6:09:52 AM	34.1700
7/2/2009 6:10:04 AM	34.9500
7/2/2009 6:10:16 AM	34.7800
7/2/2009 6:10:28 AM	33.4500
7/2/2009 6:10:40 AM	34.8500
7/2/2009 6:10:52 AM	33.4900
7/2/2009 6:11:04 AM	34.7100
7/2/2009 6:11:16 AM	34.4900
7/2/2009 6:11:28 AM	33.3600
7/2/2009 6:11:40 AM	33.1100
7/2/2009 6:11:52 AM	33.3900
7/2/2009 6:12:03 AM	34.1700
7/2/2009 6:12:15 AM	33.2100
7/2/2009 6:12:26 AM	35.4600
7/2/2009 6:12:38 AM	35.1700
7/2/2009 6:12:50 AM	35.5000
7/2/2009 6:13:01 AM	33.8000
7/2/2009 6:13:12 AM	33.4900
7/2/2009 6:13:24 AM	34.9700
7/2/2009 6:13:36 AM	34.4600
7/2/2009 6:13:48 AM	33.4900
7/2/2009 6:14:00 AM	34.4900
7/2/2009 6:14:11 AM	34.1700
7/2/2009 6:14:22 AM	34.5400
7/2/2009 6:14:34 AM	34.1300
7/2/2009 6:14:45 AM	34.0900
7/2/2009 6:14:56 AM	34.1200
7/2/2009 6:15:08 AM	35.3900
7/2/2009 6:15:20 AM	32.7900
7/2/2009 6:15:31 AM	32.9900
7/2/2009 6:15:42 AM	34.4800
7/2/2009 6:15:54 AM	33.9000
7/2/2009 6:16:06 AM	34.6600
7/2/2009 6:16:17 AM	34.2700
7/2/2009 6:16:28 AM	33.0700
7/2/2009 6:16:40 AM	34.0600
7/2/2009 6:16:51 AM	33.5300
7/2/2009 6:17:02 AM	35.0400
7/2/2009 6:17:14 AM	34.5500
7/2/2009 6:17:26 AM	35.2800
7/2/2009 6:17:38 AM	32.7500
7/2/2009 6:17:50 AM	34.8700
7/2/2009 6:18:02 AM	35.4200
7/2/2009 6:18:13 AM	34.1000
7/2/2009 6:18:24 AM	33.8500
7/2/2009 6:18:36 AM	34.5000
7/2/2009 6:18:48 AM	35.3300
7/2/2009 6:19:00 AM	32.5400
7/2/2009 6:19:11 AM	33.5100
7/2/2009 6:19:23 AM	35.6200
7/2/2009 6:19:34 AM	34.8100
7/2/2009 6:19:46 AM	35.1000
7/2/2009 6:19:57 AM	34.8700
7/2/2009 6:20:08 AM	33.9900
7/2/2009 6:20:20 AM	35.3800
7/2/2009 6:20:32 AM	34.4700
7/2/2009 6:20:44 AM	34.7200
7/2/2009 6:20:56 AM	33.9100
7/2/2009 6:21:08 AM	34.8400
7/2/2009 6:21:20 AM	33.4200
7/2/2009 6:21:32 AM	35.0800
7/2/2009 6:21:44 AM	34.3600
7/2/2009 6:21:56 AM	36.1400
7/2/2009 6:22:08 AM	34.0800
7/2/2009 6:22:20 AM	35.2600
7/2/2009 6:22:32 AM	35.1200
7/2/2009 6:22:44 AM	33.6700
7/2/2009 6:22:56 AM	33.6800
7/2/2009 6:23:07 AM	34.0000
7/2/2009 6:23:18 AM	34.9600
7/2/2009 6:23:30 AM	34.0800
7/2/2009 6:23:42 AM	33.4200
7/2/2009 6:23:53 AM	34.1000
7/2/2009 6:24:04 AM	34.0400
7/2/2009 6:24:16 AM	33.9700
7/2/2009 6:24:28 AM	33.4300
7/2/2009 6:24:40 AM	34.3800
7/2/2009 6:24:52 AM	34.5700
7/2/2009 6:25:04 AM	33.8700
7/2/2009 6:25:16 AM	34.2800
7/2/2009 6:25:29 AM	34.3000
7/2/2009 6:25:40 AM	34.7300
7/2/2009 6:25:52 AM	34.4300
7/2/2009 6:26:03 AM	34.3500
7/2/2009 6:26:14 AM	34.0300
7/2/2009 6:26:25 AM	34.4900
7/2/2009 6:26:37 AM	33.6600
7/2/2009 6:26:49 AM	33.6000
7/2/2009 6:27:01 AM	35.5000
7/2/2009 6:27:12 AM	34.6300
7/2/2009 6:27:24 AM	33.9200
7/2/2009 6:27:35 AM	34.6000
7/2/2009 6:27:46 AM	34.8400
7/2/2009 6:27:58 AM	34.0800
7/2/2009 6:28:09 AM	34.2100
7/2/2009 6:28:20 AM	34.2100
7/2/2009 6:28:33 AM	33.9000
7/2/2009 6:28:44 AM	34.6700
7/2/2009 6:28:57 AM	33.7200
7/2/2009 6:29:09 AM	35.2700
7/2/2009 6:29:21 AM	35.7600
7/2/2009 6:29:33 AM	33.7100
7/2/2009 6:29:45 AM	34.4600
7/2/2009 6:29:56 AM	33.9400
7/2/2009 6:30:09 AM	34.0400
7/2/2009 6:30:21 AM	35.1400
7/2/2009 6:30:33 AM	34.4500
7/2/2009 6:30:45 AM	33.4100
7/2/2009 6:30:56 AM	33.2100
7/2/2009 6:31:08 AM	34.1900
7/2/2009 6:31:19 AM	34.8800
7/2/2009 6:31:31 AM	32.7000
7/2/2009 6:31:42 AM	33.6400
7/2/2009 6:31:53 AM	34.5600
7/2/2009 6:32:05 AM	34.1100
7/2/2009 6:32:17 AM	33.9200
7/2/2009 6:32:28 AM	33.9300
7/2/2009 6:32:41 AM	32.8900
7/2/2009 6:32:52 AM	33.6800
7/2/2009 6:33:04 AM	33.7000
7/2/2009 6:33:15 AM	33.9100
7/2/2009 6:33:26 AM	35.2300
7/2/2009 6:33:37 AM	34.7600
7/2/2009 6:33:48 AM	35.0100
7/2/2009 6:34:01 AM	34.3400
7/2/2009 6:34:13 AM	34.6200
7/2/2009 6:34:25 AM	34.2900
7/2/2009 6:34:37 AM	34.4400
7/2/2009 6:34:49 AM	33.2800
7/2/2009 6:35:01 AM	34.1500
7/2/2009 6:35:12 AM	34.3900
7/2/2009 6:35:25 AM	33.7500
7/2/2009 6:35:37 AM	33.3700
7/2/2009 6:35:49 AM	33.6300
7/2/2009 6:36:00 AM	34.8600
7/2/2009 6:36:10 AM	34.4300
7/2/2009 6:36:22 AM	33.9200
7/2/2009 6:36:33 AM	34.0100
7/2/2009 6:36:45 AM	34.1200
7/2/2009 6:36:56 AM	33.6000
7/2/2009 6:37:08 AM	33.8200
7/2/2009 6:37:19 AM	34.2900
7/2/2009 6:37:30 AM	33.7100
7/2/2009 6:37:42 AM	33.7000
7/2/2009 6:37:54 AM	33.0100
7/2/2009 6:38:06 AM	34.8200
7/2/2009 6:38:18 AM	33.6600
7/2/2009 6:38:30 AM	35.0000
7/2/2009 6:38:42 AM	33.6500
7/2/2009 6:38:53 AM	34.5300
7/2/2009 6:39:05 AM	34.8000
7/2/2009 6:39:17 AM	34.6900
7/2/2009 6:39:29 AM	34.9400
7/2/2009 6:39:41 AM	33.4500
7/2/2009 6:39:53 AM	34.8400
7/2/2009 6:40:05 AM	34.1400
7/2/2009 6:40:17 AM	34.6300
7/2/2009 6:40:28 AM	33.7400
7/2/2009 6:40:41 AM	33.7100
7/2/2009 6:40:53 AM	35.0500
7/2/2009 6:41:05 AM	35.0800
7/2/2009 6:41:17 AM	33.8400
7/2/2009 6:41:28 AM	34.3100
7/2/2009 6:41:39 AM	34.7600
7/2/2009 6:41:50 AM	33.7800
7/2/2009 6:42:01 AM	34.8500
7/2/2009 6:42:13 AM	34.1100
7/2/2009 6:42:25 AM	34.3100
7/2/2009 6:42:36 AM	35.8700
7/2/2009 6:42:46 AM	34.5000
7/2/2009 6:42:58 AM	33.5300
7/2/2009 6:43:10 AM	34.0800
7/2/2009 6:43:22 AM	35.1600
7/2/2009 6:43:33 AM	35.3900
7/2/2009 6:43:45 AM	35.8000
7/2/2009 6:43:57 AM	34.0700
7/2/2009 6:44:08 AM	34.6400
7/2/2009 6:44:20 AM	33.2500
7/2/2009 6:44:32 AM	35.0500
7/2/2009 6:44:43 AM	36.2000
7/2/2009 6:44:54 AM	35.2600
7/2/2009 6:45:05 AM	33.9300
7/2/2009 6:45:17 AM	34.4900
7/2/2009 6:45:29 AM	33.4000
7/2/2009 6:45:40 AM	34.7600
7/2/2009 6:45:52 AM	35.0600
7/2/2009 6:46:03 AM	33.8000
7/2/2009 6:46:15 AM	34.1100
7/2/2009 6:46:27 AM	34.1200
7/2/2009 6:46:38 AM	34.4700
7/2/2009 6:46:50 AM	34.3100
7/2/2009 6:47:01 AM	34.6000
7/2/2009 6:47:13 AM	33.9700
7/2/2009 6:47:25 AM	35.7900
7/2/2009 6:47:37 AM	35.4600
7/2/2009 6:47:49 AM	33.7700
7/2/2009 6:48:01 AM	35.2900
7/2/2009 6:48:13 AM	34.0800
7/2/2009 6:48:25 AM	33.6000
7/2/2009 6:48:37 AM	34.8900
7/2/2009 6:48:49 AM	34.2100
7/2/2009 6:49:01 AM	33.9700
7/2/2009 6:49:13 AM	34.2600
7/2/2009 6:49:25 AM	34.1200
7/2/2009 6:49:37 AM	34.5900
7/2/2009 6:49:48 AM	33.8800
7/2/2009 6:49:59 AM	34.1200
7/2/2009 6:50:11 AM	33.6200
7/2/2009 6:50:22 AM	34.0500
7/2/2009 6:50:33 AM	34.3000
7/2/2009 6:50:45 AM	34.8100
7/2/2009 6:50:56 AM	33.9300
7/2/2009 6:51:08 AM	33.9300
7/2/2009 6:51:21 AM	34.2400
7/2/2009 6:51:33 AM	34.2300
7/2/2009 6:51:45 AM	35.0400
7/2/2009 6:51:56 AM	33.9100
7/2/2009 6:52:09 AM	34.1800
7/2/2009 6:52:21 AM	33.7600
7/2/2009 6:52:33 AM	33.9500
7/2/2009 6:52:45 AM	33.0900
7/2/2009 6:52:56 AM	35.4700
7/2/2009 6:53:09 AM	33.3400
7/2/2009 6:53:21 AM	33.2600
7/2/2009 6:53:33 AM	33.9900
7/2/2009 6:53:45 AM	34.9800
7/2/2009 6:53:56 AM	34.3000
7/2/2009 6:54:09 AM	34.0800
7/2/2009 6:54:21 AM	33.9400
7/2/2009 6:54:33 AM	35.1500
7/2/2009 6:54:45 AM	34.9800
7/2/2009 6:54:57 AM	34.8900
7/2/2009 6:55:09 AM	34.1500
7/2/2009 6:55:21 AM	34.4500
7/2/2009 6:55:33 AM	33.8200
7/2/2009 6:55:45 AM	34.3100
7/2/2009 6:55:57 AM	34.0600
7/2/2009 6:56:09 AM	33.8600
7/2/2009 6:56:20 AM	33.8100
7/2/2009 6:56:32 AM	35.0900
7/2/2009 6:56:44 AM	32.8700
7/2/2009 6:56:55 AM	33.8300
7/2/2009 6:57:07 AM	33.9100
7/2/2009 6:57:18 AM	35.0300
7/2/2009 6:57:30 AM	34.7000
7/2/2009 6:57:41 AM	34.8800
7/2/2009 6:57:53 AM	34.4000
7/2/2009 6:58:05 AM	35.1100
7/2/2009 6:58:16 AM	33.7600
7/2/2009 6:58:27 AM	32.8500
7/2/2009 6:58:39 AM	34.4400
7/2/2009 6:58:50 AM	34.1500
7/2/2009 6:59:02 AM	36.0000
7/2/2009 6:59:13 AM	34.4700
7/2/2009 6:59:25 AM	34.7800
7/2/2009 6:59:37 AM	35.1300
7/2/2009 6:59:49 AM	34.5500
7/2/2009 7:00:01 AM	34.6300
7/2/2009 7:00:13 AM	34.3700
7/2/2009 7:00:24 AM	34.2300
7/2/2009 7:00:37 AM	34.3400
7/2/2009 7:00:48 AM	34.7800
7/2/2009 7:01:01 AM	35.2000
7/2/2009 7:01:13 AM	33.6900
7/2/2009 7:01:25 AM	34.0800
7/2/2009 7:01:37 AM	35.2500
7/2/2009 7:01:49 AM	34.5500
7/2/2009 7:02:01 AM	34.7600
7/2/2009 7:02:12 AM	34.8900
7/2/2009 7:02:24 AM	35.4900
7/2/2009 7:02:35 AM	35.1800
7/2/2009 7:02:47 AM	33.9800
7/2/2009 7:02:58 AM	35.1700
7/2/2009 7:03:09 AM	34.7600
7/2/2009 7:03:21 AM	34.2800
7/2/2009 7:03:32 AM	35.4400
7/2/2009 7:03:43 AM	34.1800
7/2/2009 7:03:54 AM	34.7100
7/2/2009 7:04:05 AM	34.1300
7/2/2009 7:04:17 AM	34.4700
7/2/2009 7:04:29 AM	35.0100
7/2/2009 7:04:41 AM	34.2800
7/2/2009 7:04:53 AM	34.1400
7/2/2009 7:05:04 AM	35.0400
7/2/2009 7:05:16 AM	34.0500
7/2/2009 7:05:27 AM	33.4200
7/2/2009 7:05:39 AM	35.2600
7/2/2009 7:05:50 AM	35.8300
7/2/2009 7:06:01 AM	34.1900
7/2/2009 7:06:13 AM	35.4500
7/2/2009 7:06:24 AM	33.8000
7/2/2009 7:06:35 AM	33.9500
7/2/2009 7:06:47 AM	34.3300
7/2/2009 7:06:58 AM	35.0600
7/2/2009 7:07:10 AM	34.9800
7/2/2009 7:07:21 AM	34.2300
7/2/2009 7:07:33 AM	34.2400
7/2/2009 7:07:44 AM	34.3600
7/2/2009 7:07:57 AM	33.3700
7/2/2009 7:08:08 AM	34.2100
7/2/2009 7:08:21 AM	34.3200
7/2/2009 7:08:33 AM	36.5000
7/2/2009 7:08:45 AM	35.0200
7/2/2009 7:08:57 AM	34.6900
7/2/2009 7:09:09 AM	33.6300
7/2/2009 7:09:20 AM	35.3200
7/2/2009 7:09:33 AM	34.7200
7/2/2009 7:09:45 AM	35.3600
7/2/2009 7:09:57 AM	34.7500
7/2/2009 7:10:09 AM	33.7500
7/2/2009 7:10:21 AM	33.9200
7/2/2009 7:10:33 AM	34.0800
7/2/2009 7:10:45 AM	35.5000
7/2/2009 7:10:56 AM	35.1100
7/2/2009 7:11:09 AM	34.7000
7/2/2009 7:11:20 AM	34.3600
7/2/2009 7:11:31 AM	34.1900
7/2/2009 7:11:42 AM	34.7700
7/2/2009 7:11:54 AM	35.3300
7/2/2009 7:12:05 AM	34.9800
7/2/2009 7:12:16 AM	33.4200
7/2/2009 7:12:28 AM	34.5800
7/2/2009 7:12:38 AM	33.0000
7/2/2009 7:12:50 AM	33.8800
7/2/2009 7:13:01 AM	33.8400
7/2/2009 7:13:13 AM	34.0300
7/2/2009 7:13:24 AM	34.8300
7/2/2009 7:13:37 AM	33.9300
7/2/2009 7:13:48 AM	34.0100
7/2/2009 7:14:00 AM	35.1600
7/2/2009 7:14:10 AM	33.1200
7/2/2009 7:14:22 AM	33.9600
7/2/2009 7:14:33 AM	34.4100
7/2/2009 7:14:45 AM	34.9400
7/2/2009 7:14:56 AM	33.7300
7/2/2009 7:15:09 AM	34.2600
7/2/2009 7:15:21 AM	35.5000
7/2/2009 7:15:33 AM	34.5600
7/2/2009 7:15:45 AM	33.2800
7/2/2009 7:15:56 AM	33.0200
7/2/2009 7:16:08 AM	34.7900
7/2/2009 7:16:19 AM	34.2000
7/2/2009 7:16:31 AM	35.0700
7/2/2009 7:16:42 AM	35.1700
7/2/2009 7:16:54 AM	33.6200
7/2/2009 7:17:05 AM	33.6900
7/2/2009 7:17:17 AM	34.7400
7/2/2009 7:17:29 AM	33.5400
7/2/2009 7:17:41 AM	34.9500
7/2/2009 7:17:53 AM	34.8700
7/2/2009 7:18:05 AM	34.0200
7/2/2009 7:18:17 AM	35.8600
7/2/2009 7:18:28 AM	35.8700
7/2/2009 7:18:39 AM	34.9600
7/2/2009 7:18:51 AM	35.1100
7/2/2009 7:19:02 AM	34.0600
7/2/2009 7:19:14 AM	34.9500
7/2/2009 7:19:25 AM	33.5700
7/2/2009 7:19:36 AM	34.5000
7/2/2009 7:19:49 AM	35.3600
7/2/2009 7:20:01 AM	34.0600
7/2/2009 7:20:13 AM	34.5100
7/2/2009 7:20:25 AM	34.4600
7/2/2009 7:20:37 AM	34.8600
7/2/2009 7:20:49 AM	34.5500
7/2/2009 7:21:01 AM	34.6100
7/2/2009 7:21:13 AM	34.8600
7/2/2009 7:21:25 AM	36.0000
7/2/2009 7:21:37 AM	36.0600
7/2/2009 7:21:49 AM	34.7300
7/2/2009 7:22:00 AM	34.0200
7/2/2009 7:22:12 AM	33.3800
7/2/2009 7:22:25 AM	35.4000
7/2/2009 7:22:37 AM	35.0300
7/2/2009 7:22:48 AM	33.5700
7/2/2009 7:23:00 AM	34.8200
7/2/2009 7:23:11 AM	34.9500
7/2/2009 7:23:22 AM	33.5500
7/2/2009 7:23:33 AM	34.3800
7/2/2009 7:23:45 AM	33.5000
7/2/2009 7:23:57 AM	35.3500
7/2/2009 7:24:09 AM	35.0600
7/2/2009 7:24:21 AM	34.8000
7/2/2009 7:24:33 AM	33.0000
7/2/2009 7:24:45 AM	35.5000
7/2/2009 7:24:57 AM	33.9200
7/2/2009 7:25:09 AM	34.9100
7/2/2009 7:25:21 AM	35.7800
7/2/2009 7:25:32 AM	34.6200
7/2/2009 7:25:42 AM	33.7500
7/2/2009 7:25:54 AM	35.4100
7/2/2009 7:26:06 AM	34.3000
7/2/2009 7:26:17 AM	33.7900
7/2/2009 7:26:29 AM	35.9800
7/2/2009 7:26:41 AM	36.3300
7/2/2009 7:26:51 AM	33.2600
7/2/2009 7:27:03 AM	33.5800
7/2/2009 7:27:14 AM	34.7700
7/2/2009 7:27:26 AM	34.7700
7/2/2009 7:27:37 AM	35.8100
7/2/2009 7:27:49 AM	34.7500
7/2/2009 7:28:01 AM	34.5100
7/2/2009 7:28:13 AM	34.9600
7/2/2009 7:28:25 AM	34.6700
7/2/2009 7:28:37 AM	34.4600
7/2/2009 7:28:49 AM	33.8000
7/2/2009 7:29:01 AM	33.7000
7/2/2009 7:29:13 AM	34.0400
7/2/2009 7:29:25 AM	35.0700
7/2/2009 7:29:36 AM	33.9800
7/2/2009 7:29:48 AM	33.5900
7/2/2009 7:29:58 AM	34.2600
7/2/2009 7:30:10 AM	34.8500
7/2/2009 7:30:21 AM	35.8600
7/2/2009 7:30:32 AM	35.0400
7/2/2009 7:30:45 AM	34.4900
7/2/2009 7:30:57 AM	34.9300
7/2/2009 7:31:09 AM	35.3900
7/2/2009 7:31:20 AM	34.3000
7/2/2009 7:31:33 AM	34.8700
7/2/2009 7:31:45 AM	34.1600
7/2/2009 7:31:57 AM	33.5700
7/2/2009 7:32:09 AM	35.2900
7/2/2009 7:32:20 AM	34.5500
7/2/2009 7:32:32 AM	36.0900
7/2/2009 7:32:43 AM	35.2400
7/2/2009 7:32:55 AM	34.1800
7/2/2009 7:33:06 AM	33.8000
7/2/2009 7:33:17 AM	34.0100
7/2/2009 7:33:29 AM	34.1700
7/2/2009 7:33:41 AM	34.5000
7/2/2009 7:33:53 AM	34.5300
7/2/2009 7:34:04 AM	33.9900
7/2/2009 7:34:17 AM	34.6400
7/2/2009 7:34:29 AM	35.3600
7/2/2009 7:34:41 AM	34.8700
7/2/2009 7:34:53 AM	34.3500
7/2/2009 7:35:05 AM	35.1800
7/2/2009 7:35:17 AM	35.5600
7/2/2009 7:35:29 AM	35.0800
7/2/2009 7:35:41 AM	35.1600
7/2/2009 7:35:53 AM	35.3500
7/2/2009 7:36:04 AM	34.8400
7/2/2009 7:36:16 AM	34.4100
7/2/2009 7:36:27 AM	36.3000
7/2/2009 7:36:38 AM	35.9700
7/2/2009 7:36:50 AM	34.5400
7/2/2009 7:37:01 AM	34.9400
7/2/2009 7:37:12 AM	34.0600
7/2/2009 7:37:24 AM	34.2300
7/2/2009 7:37:36 AM	34.7500
7/2/2009 7:37:46 AM	34.1100
7/2/2009 7:37:58 AM	35.9200
7/2/2009 7:38:09 AM	34.4300
7/2/2009 7:38:21 AM	35.3000
7/2/2009 7:38:33 AM	35.3800
7/2/2009 7:38:45 AM	33.2500
7/2/2009 7:38:56 AM	34.9000
7/2/2009 7:39:09 AM	35.8300
7/2/2009 7:39:22 AM	34.6800
7/2/2009 7:39:33 AM	34.5300
7/2/2009 7:39:45 AM	34.9400
7/2/2009 7:39:57 AM	34.2100
7/2/2009 7:40:09 AM	33.9500
7/2/2009 7:40:21 AM	33.9900
7/2/2009 7:40:32 AM	34.2900
7/2/2009 7:40:45 AM	34.2400
7/2/2009 7:40:57 AM	34.5300
7/2/2009 7:41:09 AM	34.1800
7/2/2009 7:41:21 AM	35.8700
7/2/2009 7:41:33 AM	34.3600
7/2/2009 7:41:45 AM	33.5800
7/2/2009 7:41:57 AM	33.4400
7/2/2009 7:42:09 AM	34.9400
7/2/2009 7:42:22 AM	33.7900
7/2/2009 7:42:33 AM	35.1400
7/2/2009 7:42:45 AM	34.7000
7/2/2009 7:42:57 AM	34.7000
7/2/2009 7:43:09 AM	35.0200
7/2/2009 7:43:20 AM	35.0200
7/2/2009 7:43:33 AM	34.0300
7/2/2009 7:43:45 AM	33.4300
7/2/2009 7:43:57 AM	35.0000
7/2/2009 7:44:09 AM	35.2900
7/2/2009 7:44:21 AM	34.0300
7/2/2009 7:44:32 AM	34.2900
7/2/2009 7:44:45 AM	35.2500
7/2/2009 7:44:57 AM	34.6900
7/2/2009 7:45:08 AM	34.7000
7/2/2009 7:45:19 AM	34.9200
7/2/2009 7:45:31 AM	34.3700
7/2/2009 7:45:42 AM	34.2400
7/2/2009 7:45:54 AM	34.5200
7/2/2009 7:46:07 AM	35.2700
7/2/2009 7:46:18 AM	34.4700
7/2/2009 7:46:30 AM	34.9800
7/2/2009 7:46:42 AM	33.8600
7/2/2009 7:46:54 AM	35.2100
7/2/2009 7:47:05 AM	34.5900
7/2/2009 7:47:17 AM	35.4500
7/2/2009 7:47:29 AM	35.3500
7/2/2009 7:47:41 AM	34.1600
7/2/2009 7:47:52 AM	33.9300
7/2/2009 7:48:04 AM	35.4800
7/2/2009 7:48:17 AM	34.4300
7/2/2009 7:48:28 AM	33.0000
7/2/2009 7:48:39 AM	33.6800
7/2/2009 7:48:51 AM	34.1800
7/2/2009 7:49:02 AM	35.2000
7/2/2009 7:49:14 AM	35.3700
7/2/2009 7:49:26 AM	34.6300
7/2/2009 7:49:38 AM	35.0000
7/2/2009 7:49:50 AM	34.2800
7/2/2009 7:50:01 AM	32.8800
7/2/2009 7:50:13 AM	33.4600
7/2/2009 7:50:25 AM	35.1700
7/2/2009 7:50:37 AM	34.3200
7/2/2009 7:50:49 AM	34.4600
7/2/2009 7:51:01 AM	34.9900
7/2/2009 7:51:12 AM	34.1500
7/2/2009 7:51:25 AM	35.7400
7/2/2009 7:51:37 AM	36.0400
7/2/2009 7:51:48 AM	33.7400
7/2/2009 7:52:01 AM	34.7700
7/2/2009 7:52:13 AM	33.8200
7/2/2009 7:52:24 AM	33.4900
7/2/2009 7:52:36 AM	35.0700
7/2/2009 7:52:49 AM	34.0900
7/2/2009 7:53:01 AM	35.2900
7/2/2009 7:53:12 AM	34.7700
7/2/2009 7:53:24 AM	35.1000
7/2/2009 7:53:34 AM	33.7100
7/2/2009 7:53:46 AM	34.0700
7/2/2009 7:53:57 AM	34.4500
7/2/2009 7:54:09 AM	34.6300
7/2/2009 7:54:22 AM	34.6700
7/2/2009 7:54:33 AM	34.9000
7/2/2009 7:54:45 AM	34.6900
7/2/2009 7:54:57 AM	34.2700
7/2/2009 7:55:09 AM	35.3900
7/2/2009 7:55:21 AM	33.7500
7/2/2009 7:55:33 AM	34.9000
7/2/2009 7:55:45 AM	35.0900
7/2/2009 7:55:57 AM	34.2400
7/2/2009 7:56:09 AM	34.4300
7/2/2009 7:56:21 AM	34.3900
7/2/2009 7:56:32 AM	34.5300
7/2/2009 7:56:43 AM	35.0800
7/2/2009 7:56:54 AM	35.8900
7/2/2009 7:57:06 AM	34.2700
7/2/2009 7:57:17 AM	35.2700
7/2/2009 7:57:28 AM	35.7700
7/2/2009 7:57:41 AM	35.4100
7/2/2009 7:57:53 AM	35.2500
7/2/2009 7:58:05 AM	34.0700
7/2/2009 7:58:17 AM	33.9100
7/2/2009 7:58:29 AM	34.0100
7/2/2009 7:58:41 AM	34.9000
7/2/2009 7:58:53 AM	34.4600
7/2/2009 7:59:03 AM	35.6300
7/2/2009 7:59:16 AM	34.7200
7/2/2009 7:59:27 AM	34.0800
7/2/2009 7:59:38 AM	35.0100
7/2/2009 7:59:49 AM	34.9300
7/2/2009 8:00:00 AM	34.1300
7/2/2009 8:00:12 AM	34.5300
7/2/2009 8:00:23 AM	33.7300
7/2/2009 8:00:34 AM	34.9900
7/2/2009 8:00:45 AM	34.0500
7/2/2009 8:00:57 AM	34.6400
7/2/2009 8:01:09 AM	35.2700
7/2/2009 8:01:21 AM	34.7300
7/2/2009 8:01:33 AM	34.5300
7/2/2009 8:01:45 AM	34.3600
7/2/2009 8:01:57 AM	34.7600
7/2/2009 8:02:09 AM	34.1900
7/2/2009 8:02:21 AM	34.9300
7/2/2009 8:02:33 AM	35.6100
7/2/2009 8:02:44 AM	33.3600
7/2/2009 8:02:57 AM	35.6000
7/2/2009 8:03:09 AM	35.2900
7/2/2009 8:03:21 AM	33.7600
7/2/2009 8:03:33 AM	35.0500
7/2/2009 8:03:45 AM	34.6300
7/2/2009 8:03:57 AM	34.9400
7/2/2009 8:04:09 AM	34.4700
7/2/2009 8:04:21 AM	34.4700
7/2/2009 8:04:33 AM	35.0900
7/2/2009 8:04:45 AM	35.5700
7/2/2009 8:04:57 AM	34.8700
7/2/2009 8:05:09 AM	34.7400
7/2/2009 8:05:21 AM	35.3600
7/2/2009 8:05:33 AM	34.1000
7/2/2009 8:05:45 AM	34.4800
7/2/2009 8:05:56 AM	35.3700
7/2/2009 8:06:09 AM	34.2500
7/2/2009 8:06:21 AM	35.1100
7/2/2009 8:06:33 AM	35.5500
7/2/2009 8:06:45 AM	35.4300
7/2/2009 8:06:57 AM	36.0600
7/2/2009 8:07:09 AM	35.4000
7/2/2009 8:07:21 AM	34.2800
7/2/2009 8:07:33 AM	34.4700
7/2/2009 8:07:45 AM	35.3000
7/2/2009 8:07:57 AM	35.5500
7/2/2009 8:08:09 AM	34.6200
7/2/2009 8:08:20 AM	34.7500
7/2/2009 8:08:32 AM	35.3900
7/2/2009 8:08:45 AM	34.6300
7/2/2009 8:08:57 AM	35.4500
7/2/2009 8:09:09 AM	35.0400
7/2/2009 8:09:21 AM	35.0600
7/2/2009 8:09:33 AM	34.5200
7/2/2009 8:09:45 AM	35.4900
7/2/2009 8:09:57 AM	35.1900
7/2/2009 8:10:09 AM	34.1800
7/2/2009 8:10:21 AM	34.5900
7/2/2009 8:10:32 AM	34.6500
7/2/2009 8:10:45 AM	33.5700
7/2/2009 8:10:57 AM	33.9700
7/2/2009 8:11:09 AM	35.2400
7/2/2009 8:11:21 AM	35.6200
7/2/2009 8:11:33 AM	34.7700
7/2/2009 8:11:45 AM	35.3900
7/2/2009 8:11:57 AM	33.7100
7/2/2009 8:12:09 AM	34.1800
7/2/2009 8:12:21 AM	34.3200
7/2/2009 8:12:32 AM	33.7100
7/2/2009 8:12:44 AM	34.6800
7/2/2009 8:12:55 AM	35.6500
7/2/2009 8:13:07 AM	33.9500
7/2/2009 8:13:18 AM	34.9500
7/2/2009 8:13:30 AM	34.3600
7/2/2009 8:13:41 AM	34.1700
7/2/2009 8:13:53 AM	34.6200
7/2/2009 8:14:05 AM	34.9300
7/2/2009 8:14:17 AM	35.3300
7/2/2009 8:14:29 AM	34.8800
7/2/2009 8:14:41 AM	34.8900
7/2/2009 8:14:53 AM	34.7900
7/2/2009 8:15:05 AM	35.6000
7/2/2009 8:15:18 AM	33.0700
7/2/2009 8:15:29 AM	33.8800
7/2/2009 8:15:41 AM	33.5200
7/2/2009 8:15:53 AM	34.5700
7/2/2009 8:16:05 AM	34.8800
7/2/2009 8:16:17 AM	34.6700
7/2/2009 8:16:29 AM	34.3200
7/2/2009 8:16:41 AM	35.1400
7/2/2009 8:16:53 AM	34.9800
7/2/2009 8:17:05 AM	35.2500
7/2/2009 8:17:16 AM	35.4200
7/2/2009 8:17:29 AM	35.9200
7/2/2009 8:17:41 AM	35.0300
7/2/2009 8:17:53 AM	34.5400
7/2/2009 8:18:05 AM	34.6700
7/2/2009 8:18:17 AM	34.9100
7/2/2009 8:18:29 AM	35.2000
7/2/2009 8:18:41 AM	34.8200
7/2/2009 8:18:53 AM	34.6800
7/2/2009 8:19:05 AM	34.7600
7/2/2009 8:19:17 AM	34.5300
7/2/2009 8:19:28 AM	34.4500
7/2/2009 8:19:41 AM	34.3500
7/2/2009 8:19:53 AM	34.6100
7/2/2009 8:20:05 AM	34.4500
7/2/2009 8:20:17 AM	33.5600
7/2/2009 8:20:29 AM	35.1900
7/2/2009 8:20:41 AM	35.4000
7/2/2009 8:20:52 AM	34.2700
7/2/2009 8:21:02 AM	33.4500
7/2/2009 8:21:14 AM	34.2400
7/2/2009 8:21:26 AM	34.5500
7/2/2009 8:21:38 AM	34.8800
7/2/2009 8:21:49 AM	34.9500
7/2/2009 8:22:01 AM	34.7000
7/2/2009 8:22:13 AM	33.9500
7/2/2009 8:22:24 AM	34.6900
7/2/2009 8:22:37 AM	34.9300
7/2/2009 8:22:49 AM	33.3700
7/2/2009 8:23:01 AM	33.7700
7/2/2009 8:23:13 AM	33.9200
7/2/2009 8:23:25 AM	34.1000
7/2/2009 8:23:36 AM	34.5100
7/2/2009 8:23:49 AM	34.4500
7/2/2009 8:24:01 AM	35.1300
7/2/2009 8:24:12 AM	33.9500
7/2/2009 8:24:25 AM	34.7000
7/2/2009 8:24:37 AM	35.5000
7/2/2009 8:24:49 AM	34.2300
7/2/2009 8:25:00 AM	35.1000
7/2/2009 8:25:13 AM	33.3100
7/2/2009 8:25:25 AM	35.7200
7/2/2009 8:25:37 AM	35.3500
7/2/2009 8:25:49 AM	35.0700
7/2/2009 8:26:01 AM	35.6500
7/2/2009 8:26:13 AM	33.2800
7/2/2009 8:26:25 AM	35.1700
7/2/2009 8:26:36 AM	33.4900
7/2/2009 8:26:49 AM	35.1800
7/2/2009 8:27:01 AM	34.8900
7/2/2009 8:27:13 AM	35.0400
7/2/2009 8:27:25 AM	35.0200
7/2/2009 8:27:36 AM	35.7900
7/2/2009 8:27:49 AM	34.8300
7/2/2009 8:28:01 AM	34.8300
7/2/2009 8:28:13 AM	34.5500
7/2/2009 8:28:24 AM	34.8200
7/2/2009 8:28:37 AM	35.0200
7/2/2009 8:28:49 AM	35.6800
7/2/2009 8:29:01 AM	34.6000
7/2/2009 8:29:13 AM	35.2600
7/2/2009 8:29:24 AM	34.4100
7/2/2009 8:29:36 AM	35.3900
7/2/2009 8:29:48 AM	34.4200
7/2/2009 8:29:59 AM	35.1400
7/2/2009 8:30:10 AM	36.1400
7/2/2009 8:30:21 AM	35.1000
7/2/2009 8:30:32 AM	34.3600
7/2/2009 8:30:43 AM	33.8500
7/2/2009 8:30:55 AM	34.0900
7/2/2009 8:31:06 AM	35.2100
7/2/2009 8:31:18 AM	36.0100
7/2/2009 8:31:30 AM	36.1400
7/2/2009 8:31:42 AM	35.7900
7/2/2009 8:31:53 AM	35.7300
7/2/2009 8:32:05 AM	34.1500
7/2/2009 8:32:17 AM	34.7000
7/2/2009 8:32:29 AM	34.9300
7/2/2009 8:32:41 AM	34.9200
7/2/2009 8:32:53 AM	34.7200
7/2/2009 8:33:05 AM	34.7200
7/2/2009 8:33:17 AM	34.3300
7/2/2009 8:33:29 AM	33.7000
7/2/2009 8:33:41 AM	34.1700
7/2/2009 8:33:53 AM	33.0500
7/2/2009 8:34:05 AM	35.2400
7/2/2009 8:34:17 AM	34.2100
7/2/2009 8:34:29 AM	34.6100
7/2/2009 8:34:41 AM	34.4800
7/2/2009 8:34:53 AM	34.7800
7/2/2009 8:35:05 AM	35.3400
7/2/2009 8:35:17 AM	35.0200
7/2/2009 8:35:28 AM	35.3400
7/2/2009 8:35:41 AM	33.9600
7/2/2009 8:35:53 AM	35.4900
7/2/2009 8:36:04 AM	35.8300
7/2/2009 8:36:17 AM	34.9700
7/2/2009 8:36:29 AM	34.7300
7/2/2009 8:36:41 AM	34.7600
7/2/2009 8:36:53 AM	33.9500
7/2/2009 8:37:05 AM	34.2900
7/2/2009 8:37:17 AM	35.6500
7/2/2009 8:37:29 AM	34.9800
7/2/2009 8:37:41 AM	35.3800
7/2/2009 8:37:53 AM	33.1700
7/2/2009 8:38:04 AM	34.6600
7/2/2009 8:38:17 AM	35.1400
7/2/2009 8:38:29 AM	35.4300
7/2/2009 8:38:41 AM	36.0300
7/2/2009 8:38:53 AM	35.1800
7/2/2009 8:39:05 AM	34.7900
7/2/2009 8:39:17 AM	35.0900
7/2/2009 8:39:29 AM	34.6800
7/2/2009 8:39:41 AM	34.5500
7/2/2009 8:39:53 AM	35.2100
7/2/2009 8:40:05 AM	35.5900
7/2/2009 8:40:17 AM	34.5200
7/2/2009 8:40:29 AM	34.4200
7/2/2009 8:40:40 AM	34.4700
7/2/2009 8:40:52 AM	34.8000
7/2/2009 8:41:05 AM	35.3900
7/2/2009 8:41:16 AM	33.7700
7/2/2009 8:41:29 AM	33.8200
7/2/2009 8:41:41 AM	34.4200
7/2/2009 8:41:53 AM	34.8200
7/2/2009 8:42:05 AM	34.3100
7/2/2009 8:42:17 AM	35.1800
7/2/2009 8:42:29 AM	35.6800
7/2/2009 8:42:41 AM	34.8700
7/2/2009 8:42:53 AM	34.4200
7/2/2009 8:43:04 AM	35.7800
7/2/2009 8:43:17 AM	34.7500
7/2/2009 8:43:29 AM	35.3900
7/2/2009 8:43:41 AM	34.8100
7/2/2009 8:43:52 AM	34.3600
7/2/2009 8:44:04 AM	34.8700
7/2/2009 8:44:17 AM	33.5600
7/2/2009 8:44:29 AM	35.4400
7/2/2009 8:44:41 AM	33.9100
7/2/2009 8:44:53 AM	35.2800
7/2/2009 8:45:05 AM	35.9100
7/2/2009 8:45:17 AM	33.8700
7/2/2009 8:45:29 AM	35.2300
7/2/2009 8:45:41 AM	34.4700
7/2/2009 8:45:53 AM	35.1600
7/2/2009 8:46:05 AM	34.4500
7/2/2009 8:46:17 AM	34.7400
7/2/2009 8:46:29 AM	35.2400
7/2/2009 8:46:41 AM	33.7900
7/2/2009 8:46:53 AM	35.7100
7/2/2009 8:47:05 AM	36.0000
7/2/2009 8:47:17 AM	34.6600
7/2/2009 8:47:28 AM	33.9300
7/2/2009 8:47:41 AM	34.6200
7/2/2009 8:47:53 AM	34.8000
7/2/2009 8:48:05 AM	34.8200
7/2/2009 8:48:17 AM	34.9700
7/2/2009 8:48:29 AM	34.1700
7/2/2009 8:48:41 AM	35.8400
7/2/2009 8:48:53 AM	35.9700
7/2/2009 8:49:05 AM	34.6200
7/2/2009 8:49:17 AM	34.1000
7/2/2009 8:49:29 AM	36.5700
7/2/2009 8:49:41 AM	34.6200
7/2/2009 8:49:53 AM	35.6100
7/2/2009 8:50:04 AM	34.9200
7/2/2009 8:50:17 AM	35.2700
7/2/2009 8:50:29 AM	35.1100
7/2/2009 8:50:41 AM	35.3700
7/2/2009 8:50:53 AM	34.7000
7/2/2009 8:51:05 AM	34.4400
7/2/2009 8:51:17 AM	35.7200
7/2/2009 8:51:29 AM	33.9700
7/2/2009 8:51:41 AM	34.8900
7/2/2009 8:51:53 AM	34.7100
7/2/2009 8:52:04 AM	34.8400
7/2/2009 8:52:16 AM	33.4200
7/2/2009 8:52:29 AM	35.2000
7/2/2009 8:52:41 AM	35.4000
7/2/2009 8:52:53 AM	36.1000
7/2/2009 8:53:05 AM	34.9100
7/2/2009 8:53:17 AM	35.4700
7/2/2009 8:53:29 AM	34.1200
7/2/2009 8:53:41 AM	34.8800
7/2/2009 8:53:53 AM	35.8700
7/2/2009 8:54:05 AM	34.9700
7/2/2009 8:54:17 AM	34.8100
7/2/2009 8:54:28 AM	33.8100
7/2/2009 8:54:39 AM	35.9100
7/2/2009 8:54:51 AM	35.4400
7/2/2009 8:55:02 AM	33.9400
7/2/2009 8:55:14 AM	35.0500
7/2/2009 8:55:26 AM	34.1200
7/2/2009 8:55:38 AM	34.8000
7/2/2009 8:55:49 AM	35.8400
7/2/2009 8:56:01 AM	34.8300
7/2/2009 8:56:13 AM	34.9700
7/2/2009 8:56:25 AM	34.7600
7/2/2009 8:56:37 AM	35.2300
7/2/2009 8:56:48 AM	33.7500
7/2/2009 8:57:01 AM	34.8000
7/2/2009 8:57:12 AM	35.3800
7/2/2009 8:57:25 AM	34.7700
7/2/2009 8:57:36 AM	35.3200
7/2/2009 8:57:49 AM	34.8200
7/2/2009 8:58:01 AM	34.0100
7/2/2009 8:58:13 AM	34.8800
7/2/2009 8:58:25 AM	34.6500
7/2/2009 8:58:37 AM	35.0100
7/2/2009 8:58:48 AM	36.3100
7/2/2009 8:59:01 AM	35.5000
7/2/2009 8:59:13 AM	34.7800
7/2/2009 8:59:25 AM	34.1500
7/2/2009 8:59:37 AM	35.5700
7/2/2009 8:59:49 AM	35.6400
7/2/2009 9:00:00 AM	33.7000
7/2/2009 9:00:13 AM	35.7600
7/2/2009 9:00:25 AM	35.8900
7/2/2009 9:00:37 AM	33.9800
7/2/2009 9:00:49 AM	36.1600
7/2/2009 9:01:01 AM	35.8400
7/2/2009 9:01:13 AM	34.1700
7/2/2009 9:01:25 AM	34.9600
7/2/2009 9:01:37 AM	35.1600
7/2/2009 9:01:49 AM	34.3000
7/2/2009 9:02:00 AM	33.6900
7/2/2009 9:02:12 AM	34.7700
7/2/2009 9:02:23 AM	34.7400
7/2/2009 9:02:34 AM	35.6000
7/2/2009 9:02:46 AM	35.3100
7/2/2009 9:02:57 AM	34.3100
7/2/2009 9:03:09 AM	35.1800
7/2/2009 9:03:21 AM	34.6300
7/2/2009 9:03:32 AM	34.0200
7/2/2009 9:03:45 AM	34.5400
7/2/2009 9:03:57 AM	34.3900
7/2/2009 9:04:09 AM	35.2600
7/2/2009 9:04:21 AM	35.8200
7/2/2009 9:04:33 AM	34.6400
7/2/2009 9:04:44 AM	33.4500
7/2/2009 9:04:55 AM	35.2000
7/2/2009 9:05:08 AM	34.1100
7/2/2009 9:05:18 AM	34.6500
7/2/2009 9:05:30 AM	34.5100
7/2/2009 9:05:41 AM	34.8400
7/2/2009 9:05:53 AM	35.1200
7/2/2009 9:06:05 AM	34.5500
7/2/2009 9:06:17 AM	34.9300
7/2/2009 9:06:28 AM	33.5400
7/2/2009 9:06:40 AM	35.1600
7/2/2009 9:06:51 AM	33.8900
7/2/2009 9:07:03 AM	34.3400
7/2/2009 9:07:14 AM	33.5300
7/2/2009 9:07:26 AM	35.2800
7/2/2009 9:07:38 AM	35.0800
7/2/2009 9:07:50 AM	34.9400
7/2/2009 9:08:01 AM	34.6800
7/2/2009 9:08:13 AM	35.0900
7/2/2009 9:08:25 AM	34.8100
7/2/2009 9:08:36 AM	35.9900
7/2/2009 9:08:49 AM	35.1600
7/2/2009 9:09:00 AM	34.6600
7/2/2009 9:09:13 AM	34.9300
7/2/2009 9:09:24 AM	34.9000
7/2/2009 9:09:36 AM	35.0800
7/2/2009 9:09:48 AM	34.3100
7/2/2009 9:09:59 AM	34.7900
7/2/2009 9:10:10 AM	33.8200
7/2/2009 9:10:21 AM	34.2100
7/2/2009 9:10:32 AM	34.6800
7/2/2009 9:10:45 AM	36.4600
7/2/2009 9:10:57 AM	34.1700
7/2/2009 9:11:09 AM	34.8400
7/2/2009 9:11:21 AM	34.7900
7/2/2009 9:11:33 AM	35.9600
7/2/2009 9:11:45 AM	34.7600
7/2/2009 9:11:57 AM	36.0900
7/2/2009 9:12:09 AM	34.7700
7/2/2009 9:12:21 AM	34.8300
7/2/2009 9:12:33 AM	35.1500
7/2/2009 9:12:45 AM	34.2700
7/2/2009 9:12:57 AM	35.1200
7/2/2009 9:13:09 AM	34.2300
7/2/2009 9:13:21 AM	34.6100
7/2/2009 9:13:32 AM	34.1600
7/2/2009 9:13:45 AM	34.7100
7/2/2009 9:13:56 AM	35.5800
7/2/2009 9:14:09 AM	34.6600
7/2/2009 9:14:21 AM	35.1800
7/2/2009 9:14:33 AM	34.2000
7/2/2009 9:14:45 AM	35.4500
7/2/2009 9:14:57 AM	34.3600
7/2/2009 9:15:09 AM	35.2300
7/2/2009 9:15:21 AM	35.6500
7/2/2009 9:15:33 AM	38.1000
7/2/2009 9:15:44 AM	34.0900
7/2/2009 9:15:57 AM	34.6400
7/2/2009 9:16:09 AM	33.5900
7/2/2009 9:16:21 AM	34.7400
7/2/2009 9:16:33 AM	34.8600
7/2/2009 9:16:45 AM	33.2000
7/2/2009 9:16:57 AM	34.3400
7/2/2009 9:17:09 AM	33.8000
7/2/2009 9:17:22 AM	35.5100
7/2/2009 9:17:33 AM	34.3100
7/2/2009 9:17:45 AM	34.0500
7/2/2009 9:17:57 AM	34.4000
7/2/2009 9:18:08 AM	34.0500
7/2/2009 9:18:21 AM	34.7200
7/2/2009 9:18:33 AM	35.6200
7/2/2009 9:18:45 AM	34.8700
7/2/2009 9:18:56 AM	37.5600
7/2/2009 9:19:09 AM	34.5600
7/2/2009 9:19:21 AM	34.6900
7/2/2009 9:19:32 AM	34.2400
7/2/2009 9:19:44 AM	35.6800
7/2/2009 9:19:55 AM	37.7700
7/2/2009 9:20:06 AM	34.8200
7/2/2009 9:20:18 AM	34.7900
7/2/2009 9:20:30 AM	34.3500
7/2/2009 9:20:41 AM	35.3500
7/2/2009 9:20:53 AM	35.3400
7/2/2009 9:21:05 AM	35.8000
7/2/2009 9:21:17 AM	34.6400
7/2/2009 9:21:29 AM	35.3800
7/2/2009 9:21:41 AM	35.2600
7/2/2009 9:21:53 AM	34.0300
7/2/2009 9:22:05 AM	35.3400
7/2/2009 9:22:17 AM	34.6300
7/2/2009 9:22:29 AM	34.6400
7/2/2009 9:22:41 AM	35.0300
7/2/2009 9:22:53 AM	33.9700
7/2/2009 9:23:04 AM	34.0200
7/2/2009 9:23:16 AM	34.4700
7/2/2009 9:23:29 AM	34.7200
7/2/2009 9:23:41 AM	33.9300
7/2/2009 9:23:53 AM	35.1300
7/2/2009 9:24:05 AM	35.4000
7/2/2009 9:24:16 AM	33.4500
7/2/2009 9:24:29 AM	35.3500
7/2/2009 9:24:41 AM	35.4400
7/2/2009 9:24:53 AM	34.7800
7/2/2009 9:25:05 AM	35.8300
7/2/2009 9:25:16 AM	34.6500
7/2/2009 9:25:29 AM	35.4000
7/2/2009 9:25:40 AM	34.2700
7/2/2009 9:25:52 AM	35.5500
7/2/2009 9:26:03 AM	34.4900
7/2/2009 9:26:14 AM	34.1600
7/2/2009 9:26:25 AM	34.5500
7/2/2009 9:26:37 AM	34.4000
7/2/2009 9:26:49 AM	35.3200
7/2/2009 9:27:01 AM	34.5200
7/2/2009 9:27:13 AM	34.7100
7/2/2009 9:27:24 AM	35.1100
7/2/2009 9:27:37 AM	34.5400
7/2/2009 9:27:49 AM	33.9500
7/2/2009 9:28:01 AM	35.3500
7/2/2009 9:28:13 AM	34.7200
7/2/2009 9:28:25 AM	34.3700
7/2/2009 9:28:37 AM	34.1700
7/2/2009 9:28:49 AM	35.6500
7/2/2009 9:29:02 AM	35.4300
7/2/2009 9:29:13 AM	34.9500
7/2/2009 9:29:25 AM	34.8500
7/2/2009 9:29:37 AM	34.1400
7/2/2009 9:29:49 AM	34.8500
7/2/2009 9:30:01 AM	34.8600
7/2/2009 9:30:13 AM	34.9400
7/2/2009 9:30:25 AM	34.3700
7/2/2009 9:30:36 AM	34.3700
7/2/2009 9:30:47 AM	34.8000
7/2/2009 9:30:59 AM	35.3500
7/2/2009 9:31:10 AM	33.9200
7/2/2009 9:31:22 AM	32.8100
7/2/2009 9:31:33 AM	35.0400
7/2/2009 9:31:45 AM	34.7700
7/2/2009 9:31:57 AM	35.2700
7/2/2009 9:32:09 AM	34.7500
7/2/2009 9:32:20 AM	34.2600
7/2/2009 9:32:33 AM	35.0000
7/2/2009 9:32:45 AM	34.7200
7/2/2009 9:32:57 AM	35.1800
7/2/2009 9:33:08 AM	33.7500
7/2/2009 9:33:21 AM	34.9400
7/2/2009 9:33:32 AM	34.0800
7/2/2009 9:33:45 AM	35.0500
7/2/2009 9:33:57 AM	35.2300
7/2/2009 9:34:09 AM	33.7000
7/2/2009 9:34:21 AM	35.7300
7/2/2009 9:34:33 AM	34.8000
7/2/2009 9:34:45 AM	34.3900
7/2/2009 9:34:57 AM	35.6200
7/2/2009 9:35:09 AM	36.1400
7/2/2009 9:35:21 AM	35.0900
7/2/2009 9:35:33 AM	34.1500
7/2/2009 9:35:45 AM	35.3400
7/2/2009 9:35:56 AM	34.0700
7/2/2009 9:36:08 AM	35.0500
7/2/2009 9:36:19 AM	35.5600
7/2/2009 9:36:30 AM	36.3000
7/2/2009 9:36:42 AM	34.1000
7/2/2009 9:36:53 AM	34.7900
7/2/2009 9:37:04 AM	33.2300
7/2/2009 9:37:16 AM	35.3500
7/2/2009 9:37:27 AM	34.6500
7/2/2009 9:37:38 AM	34.8600
7/2/2009 9:37:49 AM	34.0800
7/2/2009 9:38:01 AM	35.2300
7/2/2009 9:38:13 AM	34.2300
7/2/2009 9:38:25 AM	35.5400
7/2/2009 9:38:36 AM	33.7200
7/2/2009 9:38:49 AM	35.6700
7/2/2009 9:39:01 AM	37.0900
7/2/2009 9:39:13 AM	35.2100
7/2/2009 9:39:25 AM	35.2700
7/2/2009 9:39:37 AM	34.7500
7/2/2009 9:39:49 AM	33.2900
7/2/2009 9:40:01 AM	35.1300
7/2/2009 9:40:13 AM	34.7100
7/2/2009 9:40:25 AM	34.4200
7/2/2009 9:40:37 AM	35.6800
7/2/2009 9:40:49 AM	34.9500
7/2/2009 9:41:01 AM	35.3000
7/2/2009 9:41:13 AM	34.6600
7/2/2009 9:41:25 AM	35.0000
7/2/2009 9:41:36 AM	34.7500
7/2/2009 9:41:49 AM	34.1900
7/2/2009 9:42:01 AM	35.4200
7/2/2009 9:42:13 AM	35.9500
7/2/2009 9:42:25 AM	36.3800
7/2/2009 9:42:37 AM	34.7000
7/2/2009 9:42:48 AM	33.4000
7/2/2009 9:43:00 AM	34.4700
7/2/2009 9:43:13 AM	36.1300
7/2/2009 9:43:25 AM	35.7700
7/2/2009 9:43:37 AM	35.5800
7/2/2009 9:43:49 AM	34.1500
7/2/2009 9:44:01 AM	35.5600
7/2/2009 9:44:13 AM	34.7800
7/2/2009 9:44:25 AM	34.7500
7/2/2009 9:44:37 AM	34.7200
7/2/2009 9:44:49 AM	35.1300
7/2/2009 9:45:01 AM	34.9900
7/2/2009 9:45:13 AM	34.3300
7/2/2009 9:45:25 AM	33.5700
7/2/2009 9:45:36 AM	35.3100
7/2/2009 9:45:49 AM	34.5600
7/2/2009 9:46:01 AM	34.5200
7/2/2009 9:46:13 AM	35.8800
7/2/2009 9:46:25 AM	34.4800
7/2/2009 9:46:37 AM	34.1800
7/2/2009 9:46:49 AM	35.3600
7/2/2009 9:47:01 AM	34.9600
7/2/2009 9:47:13 AM	35.1000
7/2/2009 9:47:25 AM	33.8300
7/2/2009 9:47:37 AM	34.1700
7/2/2009 9:47:48 AM	35.9900
7/2/2009 9:48:01 AM	35.1700
7/2/2009 9:48:13 AM	35.0200
7/2/2009 9:48:25 AM	35.2100
7/2/2009 9:48:36 AM	34.7000
7/2/2009 9:48:49 AM	36.3800
7/2/2009 9:49:01 AM	35.2600
7/2/2009 9:49:12 AM	33.7300
7/2/2009 9:49:23 AM	33.9700
7/2/2009 9:49:35 AM	35.1100
7/2/2009 9:49:46 AM	33.4900
7/2/2009 9:49:57 AM	34.6700
7/2/2009 9:50:09 AM	35.6700
7/2/2009 9:50:21 AM	33.9200
7/2/2009 9:50:32 AM	33.3900
7/2/2009 9:50:45 AM	34.1000
7/2/2009 9:50:57 AM	34.4700
7/2/2009 9:51:09 AM	35.5800
7/2/2009 9:51:21 AM	34.5500
7/2/2009 9:51:33 AM	34.2100
7/2/2009 9:51:45 AM	34.6800
7/2/2009 9:51:57 AM	34.4400
7/2/2009 9:52:09 AM	34.3300
7/2/2009 9:52:21 AM	34.3600
7/2/2009 9:52:33 AM	35.5000
7/2/2009 9:52:44 AM	34.1300
7/2/2009 9:52:57 AM	35.5300
7/2/2009 9:53:09 AM	35.8600
7/2/2009 9:53:20 AM	35.0500
7/2/2009 9:53:33 AM	34.4200
7/2/2009 9:53:45 AM	34.6100
7/2/2009 9:53:57 AM	35.3900
7/2/2009 9:54:08 AM	36.3200
7/2/2009 9:54:21 AM	34.0900
7/2/2009 9:54:33 AM	35.9400
7/2/2009 9:54:45 AM	34.9800
7/2/2009 9:54:56 AM	34.6800
7/2/2009 9:55:09 AM	35.2000
7/2/2009 9:55:20 AM	35.9700
7/2/2009 9:55:33 AM	34.8000
7/2/2009 9:55:45 AM	35.1700
7/2/2009 9:55:57 AM	35.5400
7/2/2009 9:56:08 AM	34.0500
7/2/2009 9:56:20 AM	34.7900
7/2/2009 9:56:31 AM	35.0500
7/2/2009 9:56:42 AM	34.5600
7/2/2009 9:56:54 AM	35.3600
7/2/2009 9:57:05 AM	33.8900
7/2/2009 9:57:16 AM	33.8500
7/2/2009 9:57:29 AM	34.9100
7/2/2009 9:57:41 AM	34.3300
7/2/2009 9:57:53 AM	34.2600
7/2/2009 9:58:05 AM	34.9700
7/2/2009 9:58:16 AM	35.0100
7/2/2009 9:58:29 AM	34.0800
7/2/2009 9:58:41 AM	34.5000
7/2/2009 9:58:53 AM	35.6200
7/2/2009 9:59:05 AM	34.7700
7/2/2009 9:59:17 AM	35.0700
7/2/2009 9:59:29 AM	34.6400
7/2/2009 9:59:41 AM	35.0600
7/2/2009 9:59:53 AM	35.0300
7/2/2009 10:00:05 AM	35.6000
7/2/2009 10:00:16 AM	34.8300
7/2/2009 10:00:28 AM	33.2600
7/2/2009 10:00:41 AM	34.1800
7/2/2009 10:00:53 AM	34.5500
7/2/2009 10:01:05 AM	34.4400
7/2/2009 10:01:17 AM	35.4100
7/2/2009 10:01:29 AM	34.8100
7/2/2009 10:01:41 AM	35.2400
7/2/2009 10:01:53 AM	35.1600
7/2/2009 10:02:05 AM	35.0900
7/2/2009 10:02:17 AM	35.1000
7/2/2009 10:02:29 AM	34.3800
7/2/2009 10:02:41 AM	34.6500
7/2/2009 10:02:53 AM	34.2400
7/2/2009 10:03:04 AM	35.4700
7/2/2009 10:03:15 AM	34.9400
7/2/2009 10:03:27 AM	35.0400
7/2/2009 10:03:38 AM	33.4200
7/2/2009 10:03:49 AM	35.6900
7/2/2009 10:04:01 AM	35.5400
7/2/2009 10:04:13 AM	34.5300
7/2/2009 10:04:24 AM	35.6300
7/2/2009 10:04:37 AM	33.9100
7/2/2009 10:04:49 AM	35.2500
7/2/2009 10:05:01 AM	33.5700
7/2/2009 10:05:13 AM	34.9100
7/2/2009 10:05:26 AM	33.8900
7/2/2009 10:05:37 AM	34.4600
7/2/2009 10:05:48 AM	34.7200
7/2/2009 10:06:01 AM	33.3200
7/2/2009 10:06:12 AM	34.4800
7/2/2009 10:06:25 AM	34.7000
7/2/2009 10:06:37 AM	35.4100
7/2/2009 10:06:49 AM	36.1000
7/2/2009 10:07:01 AM	35.1800
7/2/2009 10:07:13 AM	34.7400
7/2/2009 10:07:25 AM	35.0700
7/2/2009 10:07:36 AM	35.4000
7/2/2009 10:07:49 AM	33.6400
7/2/2009 10:08:01 AM	34.0200
7/2/2009 10:08:13 AM	34.0000
7/2/2009 10:08:25 AM	36.0500
7/2/2009 10:08:37 AM	35.4300
7/2/2009 10:08:49 AM	34.1100
7/2/2009 10:09:01 AM	34.4200
7/2/2009 10:09:12 AM	34.4500
7/2/2009 10:09:25 AM	34.1100
7/2/2009 10:09:37 AM	35.2300
7/2/2009 10:09:49 AM	33.6000
7/2/2009 10:10:01 AM	34.9100
7/2/2009 10:10:13 AM	35.4100
7/2/2009 10:10:25 AM	34.7100
7/2/2009 10:10:37 AM	34.6300
7/2/2009 10:10:49 AM	35.5600
7/2/2009 10:11:01 AM	34.9800
7/2/2009 10:11:13 AM	34.3900
7/2/2009 10:11:25 AM	35.7900
7/2/2009 10:11:37 AM	34.6100
7/2/2009 10:11:49 AM	35.0400
7/2/2009 10:12:01 AM	34.4900
7/2/2009 10:12:12 AM	35.8900
7/2/2009 10:12:25 AM	33.7700
7/2/2009 10:12:37 AM	34.5400
7/2/2009 10:12:49 AM	35.0400
7/2/2009 10:13:01 AM	34.1800
7/2/2009 10:13:13 AM	34.7400
7/2/2009 10:13:25 AM	35.0100
7/2/2009 10:13:37 AM	35.6400
7/2/2009 10:13:49 AM	36.0100
7/2/2009 10:14:01 AM	34.6500
7/2/2009 10:14:13 AM	34.4600
7/2/2009 10:14:24 AM	34.7900
7/2/2009 10:14:37 AM	34.0100
7/2/2009 10:14:49 AM	35.2200
7/2/2009 10:15:01 AM	34.0800
7/2/2009 10:15:12 AM	35.3500
7/2/2009 10:15:25 AM	34.8000
7/2/2009 10:15:37 AM	33.9100
7/2/2009 10:15:49 AM	34.6800
7/2/2009 10:16:01 AM	35.2900
7/2/2009 10:16:13 AM	33.8000
7/2/2009 10:16:25 AM	34.1200
7/2/2009 10:16:37 AM	34.6200
7/2/2009 10:16:49 AM	34.4500
7/2/2009 10:17:01 AM	35.9800
7/2/2009 10:17:13 AM	35.3000
7/2/2009 10:17:25 AM	34.6600
7/2/2009 10:17:37 AM	35.1500
7/2/2009 10:17:49 AM	35.2900
7/2/2009 10:18:01 AM	34.8000
7/2/2009 10:18:13 AM	35.0800
7/2/2009 10:18:25 AM	36.1400
7/2/2009 10:18:37 AM	34.5100
7/2/2009 10:18:49 AM	34.2800
7/2/2009 10:19:01 AM	34.8700
7/2/2009 10:19:13 AM	35.5800
7/2/2009 10:19:25 AM	35.7100
7/2/2009 10:19:37 AM	35.0100
7/2/2009 10:19:49 AM	35.3200
7/2/2009 10:20:01 AM	35.2200
7/2/2009 10:20:12 AM	32.7400
7/2/2009 10:20:25 AM	35.7800
7/2/2009 10:20:37 AM	34.5900
7/2/2009 10:20:49 AM	35.2500
7/2/2009 10:21:00 AM	33.6800
7/2/2009 10:21:12 AM	35.1000
7/2/2009 10:21:23 AM	35.1400
7/2/2009 10:21:34 AM	34.9800
7/2/2009 10:21:45 AM	36.8700
7/2/2009 10:21:56 AM	34.5500
7/2/2009 10:22:09 AM	35.9200
7/2/2009 10:22:22 AM	35.6400
7/2/2009 10:22:33 AM	34.2000
7/2/2009 10:22:45 AM	35.3700
7/2/2009 10:22:57 AM	35.2300
7/2/2009 10:23:09 AM	34.4000
7/2/2009 10:23:21 AM	34.8100
7/2/2009 10:23:33 AM	34.6900
7/2/2009 10:23:45 AM	35.7600
7/2/2009 10:23:57 AM	34.2300
7/2/2009 10:24:09 AM	33.8700
7/2/2009 10:24:21 AM	34.8600
7/2/2009 10:24:33 AM	34.8300
7/2/2009 10:24:45 AM	35.3500
7/2/2009 10:24:57 AM	32.6100
7/2/2009 10:25:09 AM	35.4900
7/2/2009 10:25:21 AM	32.6300
7/2/2009 10:25:33 AM	34.1500
7/2/2009 10:25:45 AM	34.1100
7/2/2009 10:25:57 AM	34.6100
7/2/2009 10:26:09 AM	35.7100
7/2/2009 10:26:21 AM	35.0600
7/2/2009 10:26:33 AM	34.8800
7/2/2009 10:26:44 AM	34.2700
7/2/2009 10:26:56 AM	35.1500
7/2/2009 10:27:08 AM	34.6200
7/2/2009 10:27:19 AM	34.6700
7/2/2009 10:27:31 AM	35.4200
7/2/2009 10:27:42 AM	34.0800
7/2/2009 10:27:54 AM	35.1600
7/2/2009 10:28:06 AM	34.3300
7/2/2009 10:28:18 AM	35.2800
7/2/2009 10:28:29 AM	34.9500
7/2/2009 10:28:40 AM	33.8300
7/2/2009 10:28:52 AM	35.3700
7/2/2009 10:29:03 AM	34.8800
7/2/2009 10:29:15 AM	35.8600
7/2/2009 10:29:26 AM	34.9200
7/2/2009 10:29:38 AM	34.4600
7/2/2009 10:29:50 AM	33.9000
7/2/2009 10:30:01 AM	34.2900
7/2/2009 10:30:13 AM	33.8700
7/2/2009 10:30:24 AM	35.2600
7/2/2009 10:30:37 AM	35.6800
7/2/2009 10:30:49 AM	34.4900
7/2/2009 10:31:01 AM	36.2200
7/2/2009 10:31:13 AM	34.5000
7/2/2009 10:31:25 AM	35.1800
7/2/2009 10:31:37 AM	33.9900
7/2/2009 10:31:49 AM	33.7700
7/2/2009 10:32:01 AM	34.7600
7/2/2009 10:32:13 AM	34.5800
7/2/2009 10:32:25 AM	35.1800
7/2/2009 10:32:37 AM	34.5200
7/2/2009 10:32:49 AM	34.8900
7/2/2009 10:33:01 AM	35.7400
7/2/2009 10:33:13 AM	34.7500
7/2/2009 10:33:25 AM	35.4700
7/2/2009 10:33:37 AM	35.3900
7/2/2009 10:33:49 AM	34.5200
7/2/2009 10:34:01 AM	34.4900
7/2/2009 10:34:13 AM	35.8300
7/2/2009 10:34:25 AM	34.2700
7/2/2009 10:34:37 AM	35.2800
7/2/2009 10:34:48 AM	34.9500
7/2/2009 10:35:00 AM	34.5800
7/2/2009 10:35:13 AM	34.9600
7/2/2009 10:35:25 AM	33.8900
7/2/2009 10:35:37 AM	35.0900
7/2/2009 10:35:49 AM	33.6900
7/2/2009 10:36:01 AM	34.8100
7/2/2009 10:36:12 AM	36.1300
7/2/2009 10:36:24 AM	35.1100
7/2/2009 10:36:37 AM	34.0300
7/2/2009 10:36:48 AM	33.8600
7/2/2009 10:37:01 AM	35.0700
7/2/2009 10:37:13 AM	34.5400
7/2/2009 10:37:24 AM	35.0200
7/2/2009 10:37:37 AM	34.9300
7/2/2009 10:37:48 AM	34.4000
7/2/2009 10:38:00 AM	33.9900
7/2/2009 10:38:13 AM	34.3900
7/2/2009 10:38:25 AM	35.5400
7/2/2009 10:38:36 AM	34.0200
7/2/2009 10:38:49 AM	34.7800
7/2/2009 10:39:00 AM	34.4600
7/2/2009 10:39:13 AM	33.4600
7/2/2009 10:39:25 AM	34.9900
7/2/2009 10:39:36 AM	34.1500
7/2/2009 10:39:48 AM	34.8300
7/2/2009 10:40:00 AM	34.8100
7/2/2009 10:40:12 AM	34.9900
7/2/2009 10:40:24 AM	35.5000
7/2/2009 10:40:34 AM	34.5100
7/2/2009 10:40:46 AM	34.0300
7/2/2009 10:40:57 AM	34.8200
7/2/2009 10:41:09 AM	35.4700
7/2/2009 10:41:21 AM	34.4700
7/2/2009 10:41:33 AM	34.7300
7/2/2009 10:41:45 AM	34.7800
7/2/2009 10:41:57 AM	35.1500
7/2/2009 10:42:09 AM	33.7800
7/2/2009 10:42:21 AM	35.2500
7/2/2009 10:42:33 AM	34.6700
7/2/2009 10:42:45 AM	34.1700
7/2/2009 10:42:56 AM	34.8600
7/2/2009 10:43:09 AM	34.3600
7/2/2009 10:43:21 AM	35.0300
7/2/2009 10:43:32 AM	35.0200
7/2/2009 10:43:45 AM	34.9400
7/2/2009 10:43:57 AM	35.1100
7/2/2009 10:44:08 AM	35.3400
7/2/2009 10:44:21 AM	35.5100
7/2/2009 10:44:33 AM	34.5100
7/2/2009 10:44:45 AM	34.9500
7/2/2009 10:44:57 AM	35.5700
7/2/2009 10:45:09 AM	34.2500
7/2/2009 10:45:21 AM	34.6700
7/2/2009 10:45:33 AM	35.7600
7/2/2009 10:45:45 AM	34.8900
7/2/2009 10:45:57 AM	35.4900
7/2/2009 10:46:09 AM	34.9200
7/2/2009 10:46:21 AM	33.9100
7/2/2009 10:46:33 AM	34.1400
7/2/2009 10:46:44 AM	33.4600
7/2/2009 10:46:55 AM	34.3300
7/2/2009 10:47:07 AM	33.9800
7/2/2009 10:47:18 AM	33.7700
7/2/2009 10:47:29 AM	34.6500
7/2/2009 10:47:41 AM	35.0400
7/2/2009 10:47:53 AM	34.5300
7/2/2009 10:48:05 AM	34.7900
7/2/2009 10:48:17 AM	34.2900
7/2/2009 10:48:29 AM	34.9300
7/2/2009 10:48:41 AM	34.7900
7/2/2009 10:48:52 AM	35.0900
7/2/2009 10:49:05 AM	34.3000
7/2/2009 10:49:16 AM	35.5600
7/2/2009 10:49:29 AM	35.6500
7/2/2009 10:49:41 AM	35.0900
7/2/2009 10:49:53 AM	35.1100
7/2/2009 10:50:05 AM	35.2700
7/2/2009 10:50:17 AM	35.5200
7/2/2009 10:50:29 AM	35.4100
7/2/2009 10:50:41 AM	34.6100
7/2/2009 10:50:52 AM	33.2700
7/2/2009 10:51:05 AM	35.4100
7/2/2009 10:51:17 AM	34.9600
7/2/2009 10:51:29 AM	34.6700
7/2/2009 10:51:41 AM	35.7600
7/2/2009 10:51:53 AM	34.3400
7/2/2009 10:52:04 AM	35.5800
7/2/2009 10:52:17 AM	35.0400
7/2/2009 10:52:29 AM	34.8600
7/2/2009 10:52:41 AM	34.1300
7/2/2009 10:52:53 AM	34.8400
7/2/2009 10:53:05 AM	35.4900
7/2/2009 10:53:17 AM	35.8200
7/2/2009 10:53:29 AM	34.5400
7/2/2009 10:53:40 AM	34.8400
7/2/2009 10:53:53 AM	35.9400
7/2/2009 10:54:05 AM	36.1300
7/2/2009 10:54:17 AM	34.3900
7/2/2009 10:54:29 AM	34.4200
7/2/2009 10:54:40 AM	33.3500
7/2/2009 10:54:52 AM	34.9700
7/2/2009 10:55:05 AM	35.0900
7/2/2009 10:55:17 AM	34.3100
7/2/2009 10:55:28 AM	34.5500
7/2/2009 10:55:41 AM	33.7700
7/2/2009 10:55:53 AM	35.0400
7/2/2009 10:56:05 AM	34.4400
7/2/2009 10:56:17 AM	35.4100
7/2/2009 10:56:29 AM	34.4700
7/2/2009 10:56:41 AM	34.5900
7/2/2009 10:56:53 AM	35.1300
7/2/2009 10:57:05 AM	35.2500
7/2/2009 10:57:17 AM	35.6600
7/2/2009 10:57:29 AM	35.2300
7/2/2009 10:57:41 AM	34.3800
7/2/2009 10:57:52 AM	34.0800
7/2/2009 10:58:04 AM	34.3700
7/2/2009 10:58:16 AM	35.1900
7/2/2009 10:58:29 AM	33.6100
7/2/2009 10:58:41 AM	34.9900
7/2/2009 10:58:53 AM	33.4600
7/2/2009 10:59:04 AM	35.5100
7/2/2009 10:59:17 AM	34.6700
7/2/2009 10:59:29 AM	35.7700
7/2/2009 10:59:41 AM	34.9600
7/2/2009 10:59:53 AM	35.3400
7/2/2009 11:00:05 AM	33.6800
7/2/2009 11:00:17 AM	33.6200
7/2/2009 11:00:29 AM	34.2800
7/2/2009 11:00:42 AM	35.5000
7/2/2009 11:00:53 AM	34.7200
7/2/2009 11:01:06 AM	35.4700
7/2/2009 11:01:19 AM	34.4300
7/2/2009 11:01:33 AM	34.3800
7/2/2009 11:01:47 AM	33.9000
7/2/2009 11:02:01 AM	34.3800
7/2/2009 11:02:15 AM	33.8700
7/2/2009 11:02:29 AM	33.8000
7/2/2009 11:02:44 AM	34.0800
7/2/2009 11:02:57 AM	33.5000
7/2/2009 11:03:11 AM	34.6400
7/2/2009 11:03:25 AM	34.6700
7/2/2009 11:03:39 AM	33.4400
7/2/2009 11:03:53 AM	34.8900
7/2/2009 11:04:06 AM	34.1700
7/2/2009 11:04:19 AM	33.4800
7/2/2009 11:04:33 AM	35.1900
7/2/2009 11:04:47 AM	34.7300
7/2/2009 11:05:01 AM	34.9900
7/2/2009 11:05:15 AM	34.2200
7/2/2009 11:05:29 AM	35.5400
7/2/2009 11:05:43 AM	33.4200
7/2/2009 11:05:56 AM	34.3300
7/2/2009 11:06:09 AM	34.4600
7/2/2009 11:06:22 AM	34.7100
7/2/2009 11:06:35 AM	33.9900
7/2/2009 11:06:49 AM	33.5100
7/2/2009 11:07:03 AM	34.3600
7/2/2009 11:07:15 AM	33.8700
7/2/2009 11:07:28 AM	33.7700
7/2/2009 11:07:41 AM	34.9200
7/2/2009 11:07:54 AM	35.8100
7/2/2009 11:08:06 AM	35.5300
7/2/2009 11:08:19 AM	34.6700
7/2/2009 11:08:32 AM	34.5200
7/2/2009 11:08:45 AM	34.6400
7/2/2009 11:08:57 AM	34.1500
7/2/2009 11:09:10 AM	34.8300
7/2/2009 11:09:23 AM	34.7100
7/2/2009 11:09:36 AM	35.8700
7/2/2009 11:09:48 AM	34.9600
7/2/2009 11:10:01 AM	35.6900
7/2/2009 11:10:14 AM	34.3500
7/2/2009 11:10:27 AM	35.2300
7/2/2009 11:10:39 AM	34.6500
7/2/2009 11:10:52 AM	34.9300
7/2/2009 11:11:05 AM	33.8600
7/2/2009 11:11:18 AM	34.4200
7/2/2009 11:11:30 AM	35.1900
7/2/2009 11:11:43 AM	34.6100
7/2/2009 11:11:56 AM	34.5500
7/2/2009 11:12:07 AM	34.5300
7/2/2009 11:12:20 AM	33.7700
7/2/2009 11:12:32 AM	34.8600
7/2/2009 11:12:43 AM	34.8300
7/2/2009 11:12:56 AM	33.5600
7/2/2009 11:13:08 AM	34.8400
7/2/2009 11:13:21 AM	34.4100
7/2/2009 11:13:32 AM	34.4000
7/2/2009 11:13:45 AM	34.8000
7/2/2009 11:13:57 AM	34.1100
7/2/2009 11:14:09 AM	33.6900
7/2/2009 11:14:22 AM	33.2600
7/2/2009 11:14:34 AM	33.3900
7/2/2009 11:14:45 AM	34.1500
7/2/2009 11:14:57 AM	34.9900
7/2/2009 11:15:09 AM	34.3300
7/2/2009 11:15:21 AM	34.5700
7/2/2009 11:15:34 AM	35.6600
7/2/2009 11:15:46 AM	36.4300
7/2/2009 11:15:58 AM	34.3700
7/2/2009 11:16:11 AM	33.9500
7/2/2009 11:16:23 AM	35.0900
7/2/2009 11:16:35 AM	35.4200
7/2/2009 11:16:47 AM	34.6400
7/2/2009 11:17:00 AM	34.9400
7/2/2009 11:17:12 AM	34.8000
7/2/2009 11:17:24 AM	34.8200
7/2/2009 11:17:36 AM	35.0800
7/2/2009 11:17:49 AM	35.0800
7/2/2009 11:18:01 AM	35.3300
7/2/2009 11:18:13 AM	34.9500
7/2/2009 11:18:25 AM	34.6800
7/2/2009 11:18:37 AM	35.1000
7/2/2009 11:18:49 AM	33.2200
7/2/2009 11:19:01 AM	33.5400
7/2/2009 11:19:13 AM	35.5100
7/2/2009 11:19:26 AM	34.4600
7/2/2009 11:19:38 AM	34.5800
7/2/2009 11:19:50 AM	34.1500
7/2/2009 11:20:02 AM	34.4400
7/2/2009 11:20:14 AM	33.8600
7/2/2009 11:20:26 AM	33.8700
7/2/2009 11:20:38 AM	35.1600
7/2/2009 11:20:50 AM	35.1800
7/2/2009 11:21:02 AM	32.8600
7/2/2009 11:21:15 AM	34.2800
7/2/2009 11:21:27 AM	34.8100
7/2/2009 11:21:39 AM	34.4200
7/2/2009 11:21:51 AM	35.9300
7/2/2009 11:22:03 AM	33.4200
7/2/2009 11:22:15 AM	34.7200
7/2/2009 11:22:27 AM	34.6300
7/2/2009 11:22:40 AM	35.1000
7/2/2009 11:22:52 AM	34.1400
7/2/2009 11:23:04 AM	33.8300
7/2/2009 11:23:16 AM	34.4300
7/2/2009 11:23:28 AM	35.1800
7/2/2009 11:23:40 AM	35.0100
7/2/2009 11:23:52 AM	35.0700
7/2/2009 11:24:04 AM	35.9700
7/2/2009 11:24:16 AM	33.9700
7/2/2009 11:24:28 AM	34.3800
7/2/2009 11:24:40 AM	34.3100
7/2/2009 11:24:52 AM	34.4400
7/2/2009 11:25:04 AM	35.9800
7/2/2009 11:25:16 AM	34.2900
7/2/2009 11:25:28 AM	34.2200
7/2/2009 11:25:40 AM	34.6300
7/2/2009 11:25:53 AM	35.6400
7/2/2009 11:26:05 AM	34.8900
7/2/2009 11:26:17 AM	34.1800
7/2/2009 11:26:29 AM	34.8200
7/2/2009 11:26:41 AM	34.1700
7/2/2009 11:26:53 AM	35.4500
7/2/2009 11:27:05 AM	34.8100
7/2/2009 11:27:17 AM	33.7500
7/2/2009 11:27:29 AM	35.5600
7/2/2009 11:27:41 AM	35.1600
7/2/2009 11:27:53 AM	33.2000
7/2/2009 11:28:05 AM	34.8700
7/2/2009 11:28:17 AM	34.3800
7/2/2009 11:28:29 AM	33.8500
7/2/2009 11:28:41 AM	34.7900
7/2/2009 11:28:53 AM	34.0000
7/2/2009 11:29:06 AM	34.0800
7/2/2009 11:29:17 AM	34.2200
7/2/2009 11:29:29 AM	32.9000
7/2/2009 11:29:41 AM	35.6800
7/2/2009 11:29:54 AM	34.5500
7/2/2009 11:30:05 AM	34.6200
7/2/2009 11:30:18 AM	34.7700
7/2/2009 11:30:30 AM	33.9400
7/2/2009 11:30:42 AM	35.8000
7/2/2009 11:30:54 AM	34.9500
7/2/2009 11:31:06 AM	35.3000
7/2/2009 11:31:18 AM	35.7800
7/2/2009 11:31:30 AM	35.0900
7/2/2009 11:31:43 AM	34.5300
7/2/2009 11:31:54 AM	32.7900
7/2/2009 11:32:06 AM	34.2300
7/2/2009 11:32:18 AM	33.4800
7/2/2009 11:32:30 AM	34.2800
7/2/2009 11:32:42 AM	35.1100
7/2/2009 11:32:54 AM	34.4700
7/2/2009 11:33:06 AM	33.8300
7/2/2009 11:33:18 AM	33.9800
7/2/2009 11:33:30 AM	35.7600
7/2/2009 11:33:42 AM	33.3400
7/2/2009 11:33:54 AM	32.8900
7/2/2009 11:34:06 AM	33.7900
7/2/2009 11:34:17 AM	34.1500
7/2/2009 11:34:29 AM	35.5700
7/2/2009 11:34:40 AM	35.5600
7/2/2009 11:34:52 AM	34.5700
7/2/2009 11:35:04 AM	33.3500
7/2/2009 11:35:16 AM	34.7700
7/2/2009 11:35:28 AM	33.8600
7/2/2009 11:35:40 AM	34.0600
7/2/2009 11:35:51 AM	34.3600
7/2/2009 11:36:03 AM	34.2800
7/2/2009 11:36:15 AM	34.4500
7/2/2009 11:36:27 AM	33.9800
7/2/2009 11:36:39 AM	34.4700
7/2/2009 11:36:51 AM	33.6100
7/2/2009 11:37:03 AM	33.4700
7/2/2009 11:37:15 AM	34.8400
7/2/2009 11:37:27 AM	35.9200
7/2/2009 11:37:39 AM	33.4300
7/2/2009 11:37:51 AM	35.8000
7/2/2009 11:38:03 AM	33.3900
7/2/2009 11:38:15 AM	35.1900
7/2/2009 11:38:27 AM	33.6900
7/2/2009 11:38:39 AM	35.1500
7/2/2009 11:38:51 AM	34.6000
7/2/2009 11:39:03 AM	35.2000
7/2/2009 11:39:15 AM	34.8900
7/2/2009 11:39:27 AM	34.0000
7/2/2009 11:39:39 AM	34.8200
7/2/2009 11:39:51 AM	34.6200
7/2/2009 11:40:03 AM	34.4100
7/2/2009 11:40:15 AM	34.5800
7/2/2009 11:40:27 AM	33.9400
7/2/2009 11:40:39 AM	34.5700
7/2/2009 11:40:52 AM	33.8900
7/2/2009 11:41:03 AM	33.8800
7/2/2009 11:41:16 AM	35.3800
7/2/2009 11:41:28 AM	34.0400
7/2/2009 11:41:40 AM	34.9800
7/2/2009 11:41:52 AM	35.3200
7/2/2009 11:42:04 AM	35.1700
7/2/2009 11:42:16 AM	33.5000
7/2/2009 11:42:28 AM	34.7500
7/2/2009 11:42:40 AM	35.5600
7/2/2009 11:42:52 AM	35.1600
7/2/2009 11:43:04 AM	36.0100
7/2/2009 11:43:16 AM	33.6900
7/2/2009 11:43:28 AM	33.2100
7/2/2009 11:43:40 AM	34.3600
7/2/2009 11:43:52 AM	33.3700
7/2/2009 11:44:04 AM	34.4400
7/2/2009 11:44:16 AM	33.9700
7/2/2009 11:44:28 AM	33.8100
7/2/2009 11:44:40 AM	34.6700
7/2/2009 11:44:52 AM	34.8800
7/2/2009 11:45:04 AM	34.7300
7/2/2009 11:45:16 AM	34.3800
7/2/2009 11:45:28 AM	34.7400
7/2/2009 11:45:40 AM	34.4500
7/2/2009 11:45:52 AM	34.0400
7/2/2009 11:46:04 AM	34.3600
7/2/2009 11:46:16 AM	34.6100
7/2/2009 11:46:28 AM	33.7400
7/2/2009 11:46:40 AM	35.1500
7/2/2009 11:46:52 AM	35.4300
7/2/2009 11:47:04 AM	34.0100
7/2/2009 11:47:16 AM	34.4000
7/2/2009 11:47:28 AM	34.9000
7/2/2009 11:47:41 AM	35.0900
7/2/2009 11:47:52 AM	33.7800
7/2/2009 11:48:05 AM	33.3600
7/2/2009 11:48:17 AM	34.5700
7/2/2009 11:48:29 AM	35.3900
7/2/2009 11:48:41 AM	34.7900
7/2/2009 11:48:53 AM	33.3700
7/2/2009 11:49:05 AM	33.8500
7/2/2009 11:49:17 AM	34.2800
7/2/2009 11:49:29 AM	33.9400
7/2/2009 11:49:41 AM	35.1200
7/2/2009 11:49:53 AM	34.4100
7/2/2009 11:50:05 AM	32.8700
7/2/2009 11:50:17 AM	34.7600
7/2/2009 11:50:29 AM	34.9100
7/2/2009 11:50:41 AM	34.5200
7/2/2009 11:50:53 AM	35.4800
7/2/2009 11:51:05 AM	34.4600
7/2/2009 11:51:17 AM	32.5200
7/2/2009 11:51:29 AM	34.3700
7/2/2009 11:51:41 AM	33.7800
7/2/2009 11:51:53 AM	35.0500
7/2/2009 11:52:05 AM	34.8700
7/2/2009 11:52:17 AM	34.2000
7/2/2009 11:52:29 AM	33.8600
7/2/2009 11:52:41 AM	33.1300
7/2/2009 11:52:53 AM	34.9900
7/2/2009 11:53:05 AM	34.3800
7/2/2009 11:53:17 AM	34.8200
7/2/2009 11:53:29 AM	34.8300
7/2/2009 11:53:41 AM	34.4000
7/2/2009 11:53:53 AM	34.0400
7/2/2009 11:54:05 AM	34.4400
7/2/2009 11:54:17 AM	35.2400
7/2/2009 11:54:30 AM	34.9600
7/2/2009 11:54:42 AM	34.8400
7/2/2009 11:54:54 AM	33.8100
7/2/2009 11:55:06 AM	34.8400
7/2/2009 11:55:18 AM	33.8600
7/2/2009 11:55:30 AM	32.3200
7/2/2009 11:55:42 AM	35.9200
7/2/2009 11:55:54 AM	32.9200
7/2/2009 11:56:06 AM	33.1400
7/2/2009 11:56:18 AM	34.5000
7/2/2009 11:56:30 AM	34.6700
7/2/2009 11:56:42 AM	33.9600
7/2/2009 11:56:54 AM	33.6300
7/2/2009 11:57:05 AM	34.0100
7/2/2009 11:57:17 AM	35.5600
7/2/2009 11:57:28 AM	35.1400
7/2/2009 11:57:40 AM	35.1800
7/2/2009 11:57:52 AM	33.5200
7/2/2009 11:58:04 AM	33.6400
7/2/2009 11:58:16 AM	34.9000
7/2/2009 11:58:27 AM	33.1300
7/2/2009 11:58:38 AM	34.1100
7/2/2009 11:58:50 AM	34.6200
7/2/2009 11:59:02 AM	34.6200
7/2/2009 11:59:14 AM	34.5100
7/2/2009 11:59:26 AM	33.4200
7/2/2009 11:59:38 AM	34.1800
7/2/2009 11:59:50 AM	34.3700
7/2/2009 12:00:02 PM	35.7000
7/2/2009 12:00:14 PM	34.6100
7/2/2009 12:00:26 PM	34.1700
7/2/2009 12:00:38 PM	32.7500
7/2/2009 12:00:50 PM	34.7100
7/2/2009 12:01:03 PM	34.3500
7/2/2009 12:01:15 PM	33.8700
7/2/2009 12:01:27 PM	34.3700
7/2/2009 12:01:39 PM	34.8900
7/2/2009 12:01:51 PM	35.7100
7/2/2009 12:02:03 PM	33.0300
7/2/2009 12:02:14 PM	33.8400
7/2/2009 12:02:25 PM	34.5300
7/2/2009 12:02:36 PM	33.4600
7/2/2009 12:02:48 PM	34.5500
7/2/2009 12:03:00 PM	34.1800
7/2/2009 12:03:12 PM	33.3600
7/2/2009 12:03:24 PM	33.7300
7/2/2009 12:03:35 PM	33.9400
7/2/2009 12:03:47 PM	33.5600
7/2/2009 12:03:59 PM	34.9300
7/2/2009 12:04:11 PM	34.4100
7/2/2009 12:04:23 PM	34.3300
7/2/2009 12:04:35 PM	33.6500
7/2/2009 12:04:47 PM	35.4400
7/2/2009 12:04:59 PM	34.4500
7/2/2009 12:05:11 PM	33.7900
7/2/2009 12:05:23 PM	32.6500
7/2/2009 12:05:35 PM	34.7400
7/2/2009 12:05:48 PM	34.7200
7/2/2009 12:06:00 PM	33.6600
7/2/2009 12:06:11 PM	34.5200
7/2/2009 12:06:23 PM	33.8900
7/2/2009 12:06:35 PM	33.9300
7/2/2009 12:06:47 PM	33.3400
7/2/2009 12:06:59 PM	33.5700
7/2/2009 12:07:11 PM	34.6000
7/2/2009 12:07:23 PM	34.6200
7/2/2009 12:07:35 PM	35.5100
7/2/2009 12:07:48 PM	34.6700
7/2/2009 12:08:00 PM	33.9000
7/2/2009 12:08:12 PM	33.8100
7/2/2009 12:08:24 PM	34.6500
7/2/2009 12:08:36 PM	33.5800
7/2/2009 12:08:48 PM	33.5700
7/2/2009 12:09:00 PM	34.0500
7/2/2009 12:09:12 PM	33.7100
7/2/2009 12:09:24 PM	34.5100
7/2/2009 12:09:36 PM	34.6300
7/2/2009 12:09:48 PM	33.9600
7/2/2009 12:10:00 PM	33.1900
7/2/2009 12:10:12 PM	34.0300
7/2/2009 12:10:24 PM	34.1400
7/2/2009 12:10:36 PM	34.0900
7/2/2009 12:10:48 PM	35.3800
7/2/2009 12:11:00 PM	33.5900
7/2/2009 12:11:12 PM	34.6400
7/2/2009 12:11:24 PM	34.1900
7/2/2009 12:11:36 PM	34.0400
7/2/2009 12:11:48 PM	33.8400
7/2/2009 12:12:00 PM	34.3400
7/2/2009 12:12:12 PM	34.3500
7/2/2009 12:12:24 PM	34.8300
7/2/2009 12:12:36 PM	33.9500
7/2/2009 12:12:48 PM	34.9500
7/2/2009 12:13:00 PM	35.5600
7/2/2009 12:13:12 PM	34.6900
7/2/2009 12:13:24 PM	33.7600
7/2/2009 12:13:36 PM	34.4600
7/2/2009 12:13:48 PM	33.3100
7/2/2009 12:14:00 PM	35.1200
7/2/2009 12:14:12 PM	33.9000
7/2/2009 12:14:25 PM	34.9700
7/2/2009 12:14:37 PM	33.9100
7/2/2009 12:14:49 PM	33.4600
7/2/2009 12:15:01 PM	34.5300
7/2/2009 12:15:13 PM	33.4300
7/2/2009 12:15:25 PM	35.1700
7/2/2009 12:15:37 PM	34.9300
7/2/2009 12:15:49 PM	34.9700
7/2/2009 12:16:01 PM	34.4800
7/2/2009 12:16:13 PM	33.0300
7/2/2009 12:16:25 PM	34.4900
7/2/2009 12:16:37 PM	33.8900
7/2/2009 12:16:49 PM	33.8300
7/2/2009 12:17:01 PM	34.2100
7/2/2009 12:17:13 PM	33.5000
7/2/2009 12:17:25 PM	34.3100
7/2/2009 12:17:37 PM	33.4000
7/2/2009 12:17:49 PM	33.8700
7/2/2009 12:18:01 PM	33.4600
7/2/2009 12:18:13 PM	33.8000
7/2/2009 12:18:25 PM	33.4700
7/2/2009 12:18:37 PM	33.1300
7/2/2009 12:18:49 PM	33.9100
7/2/2009 12:19:01 PM	33.6300
7/2/2009 12:19:13 PM	34.5900
7/2/2009 12:19:25 PM	34.4600
7/2/2009 12:19:37 PM	34.1600
7/2/2009 12:19:49 PM	34.4700
7/2/2009 12:20:01 PM	34.1500
7/2/2009 12:20:13 PM	34.6900
7/2/2009 12:20:25 PM	34.3500
7/2/2009 12:20:37 PM	34.1400
7/2/2009 12:20:49 PM	33.1800
7/2/2009 12:21:02 PM	34.5900
7/2/2009 12:21:13 PM	34.3300
7/2/2009 12:21:26 PM	34.7600
7/2/2009 12:21:38 PM	34.0000
7/2/2009 12:21:50 PM	33.3600
7/2/2009 12:22:02 PM	33.6200
7/2/2009 12:22:14 PM	35.7100
7/2/2009 12:22:26 PM	33.4200
7/2/2009 12:22:38 PM	34.0100
7/2/2009 12:22:50 PM	33.6400
7/2/2009 12:23:02 PM	34.6800
7/2/2009 12:23:14 PM	34.4300
7/2/2009 12:23:26 PM	33.7300
7/2/2009 12:23:38 PM	34.0900
7/2/2009 12:23:50 PM	34.1700
7/2/2009 12:24:02 PM	35.5500
7/2/2009 12:24:14 PM	34.8800
7/2/2009 12:24:26 PM	34.1200
7/2/2009 12:24:38 PM	33.1500
7/2/2009 12:24:50 PM	33.8700
7/2/2009 12:25:02 PM	33.7000
7/2/2009 12:25:14 PM	34.4200
7/2/2009 12:25:26 PM	32.9100
7/2/2009 12:25:38 PM	34.3600
7/2/2009 12:25:50 PM	33.0500
7/2/2009 12:26:02 PM	35.4000
7/2/2009 12:26:14 PM	34.4000
7/2/2009 12:26:26 PM	33.4200
7/2/2009 12:26:38 PM	34.3300
7/2/2009 12:26:50 PM	35.1200
7/2/2009 12:27:02 PM	34.4600
7/2/2009 12:27:14 PM	34.3100
7/2/2009 12:27:26 PM	32.8500
7/2/2009 12:27:39 PM	34.1400
7/2/2009 12:27:51 PM	34.7900
7/2/2009 12:28:02 PM	33.2100
7/2/2009 12:28:15 PM	33.8700
7/2/2009 12:28:27 PM	33.7100
7/2/2009 12:28:39 PM	36.4400
7/2/2009 12:28:51 PM	34.4000
7/2/2009 12:29:03 PM	34.5200
7/2/2009 12:29:15 PM	34.5900
7/2/2009 12:29:27 PM	33.3600
7/2/2009 12:29:39 PM	34.4900
7/2/2009 12:29:51 PM	34.4700
7/2/2009 12:30:03 PM	34.7700
7/2/2009 12:30:15 PM	34.2900
7/2/2009 12:30:27 PM	33.5700
7/2/2009 12:30:39 PM	33.0500
7/2/2009 12:30:51 PM	34.1400
7/2/2009 12:31:03 PM	33.7300
7/2/2009 12:31:15 PM	34.5700
7/2/2009 12:31:27 PM	35.1800
7/2/2009 12:31:39 PM	37.1200
7/2/2009 12:31:51 PM	36.1100
7/2/2009 12:32:03 PM	33.9200
7/2/2009 12:32:15 PM	33.6000
7/2/2009 12:32:27 PM	33.7200
7/2/2009 12:32:39 PM	34.2500
7/2/2009 12:32:51 PM	34.6800
7/2/2009 12:33:03 PM	34.3700
7/2/2009 12:33:15 PM	34.2000
7/2/2009 12:33:27 PM	34.2600
7/2/2009 12:33:39 PM	33.0200
7/2/2009 12:33:51 PM	34.6500
7/2/2009 12:34:03 PM	34.1800
7/2/2009 12:34:15 PM	33.6300
7/2/2009 12:34:28 PM	34.8700
7/2/2009 12:34:40 PM	34.1700
7/2/2009 12:34:52 PM	33.5600
7/2/2009 12:35:04 PM	34.3300
7/2/2009 12:35:16 PM	33.5900
7/2/2009 12:35:28 PM	34.1600
7/2/2009 12:35:40 PM	34.5100
7/2/2009 12:35:52 PM	34.4400
7/2/2009 12:36:04 PM	33.3100
7/2/2009 12:36:16 PM	33.4600
7/2/2009 12:36:28 PM	34.0100
7/2/2009 12:36:40 PM	34.0500
7/2/2009 12:36:52 PM	34.2400
7/2/2009 12:37:04 PM	34.1200
7/2/2009 12:37:16 PM	33.6400
7/2/2009 12:37:28 PM	34.3900
7/2/2009 12:37:40 PM	34.9400
7/2/2009 12:37:52 PM	34.1900
7/2/2009 12:38:04 PM	34.1800
7/2/2009 12:38:16 PM	34.8200
7/2/2009 12:38:28 PM	34.4200
7/2/2009 12:38:40 PM	34.8800
7/2/2009 12:38:52 PM	34.6200
7/2/2009 12:39:04 PM	33.8300
7/2/2009 12:39:16 PM	33.3500
7/2/2009 12:39:28 PM	34.9800
7/2/2009 12:39:40 PM	32.8200
7/2/2009 12:39:52 PM	34.8200
7/2/2009 12:40:04 PM	34.2900
7/2/2009 12:40:16 PM	34.2800
7/2/2009 12:40:28 PM	34.6500
7/2/2009 12:40:40 PM	33.4100
7/2/2009 12:40:53 PM	34.6800
7/2/2009 12:41:05 PM	34.9600
7/2/2009 12:41:17 PM	34.5200
7/2/2009 12:41:29 PM	33.2800
7/2/2009 12:41:41 PM	34.0500
7/2/2009 12:41:53 PM	34.2200
7/2/2009 12:42:05 PM	33.7000
7/2/2009 12:42:17 PM	33.3300
7/2/2009 12:42:29 PM	35.8300
7/2/2009 12:42:41 PM	33.3200
7/2/2009 12:42:53 PM	33.5200
7/2/2009 12:43:05 PM	34.1800
7/2/2009 12:43:17 PM	33.9300
7/2/2009 12:43:29 PM	34.1600
7/2/2009 12:43:41 PM	34.5300
7/2/2009 12:43:53 PM	33.8900
7/2/2009 12:44:05 PM	33.9700
7/2/2009 12:44:17 PM	33.5000
7/2/2009 12:44:29 PM	33.7700
7/2/2009 12:44:41 PM	34.2300
7/2/2009 12:44:53 PM	34.4800
7/2/2009 12:45:05 PM	32.7300
7/2/2009 12:45:17 PM	34.2600
7/2/2009 12:45:29 PM	35.5900
7/2/2009 12:45:41 PM	33.6300
7/2/2009 12:45:53 PM	34.8200
7/2/2009 12:46:05 PM	33.3400
7/2/2009 12:46:17 PM	33.5300
7/2/2009 12:46:29 PM	33.7600
7/2/2009 12:46:41 PM	34.6300
7/2/2009 12:46:53 PM	34.6700
7/2/2009 12:47:05 PM	35.0000
7/2/2009 12:47:17 PM	34.0100
7/2/2009 12:47:29 PM	35.1700
7/2/2009 12:47:42 PM	34.5300
7/2/2009 12:47:54 PM	34.1000
7/2/2009 12:48:06 PM	34.7000
7/2/2009 12:48:18 PM	33.9800
7/2/2009 12:48:30 PM	33.4200
7/2/2009 12:48:42 PM	34.0000
7/2/2009 12:48:54 PM	34.3900
7/2/2009 12:49:06 PM	33.4300
7/2/2009 12:49:18 PM	33.8700
7/2/2009 12:49:30 PM	34.3800
7/2/2009 12:49:42 PM	35.6900
7/2/2009 12:49:54 PM	33.7500
7/2/2009 12:50:06 PM	35.0600
7/2/2009 12:50:18 PM	33.9900
7/2/2009 12:50:30 PM	34.9400
7/2/2009 12:50:42 PM	35.1700
7/2/2009 12:50:54 PM	34.2500
7/2/2009 12:51:06 PM	34.5300
7/2/2009 12:51:18 PM	34.4800
7/2/2009 12:51:30 PM	33.5000
7/2/2009 12:51:42 PM	34.2400
7/2/2009 12:51:54 PM	33.3400
7/2/2009 12:52:06 PM	33.9700
7/2/2009 12:52:18 PM	33.9400
7/2/2009 12:52:30 PM	34.3500
7/2/2009 12:52:42 PM	34.7100
7/2/2009 12:52:54 PM	33.8200
7/2/2009 12:53:06 PM	34.0700
7/2/2009 12:53:18 PM	34.0900
7/2/2009 12:53:30 PM	34.7600
7/2/2009 12:53:42 PM	34.5100
7/2/2009 12:53:55 PM	35.3500
7/2/2009 12:54:06 PM	34.0400
7/2/2009 12:54:18 PM	33.8100
7/2/2009 12:54:30 PM	34.1700
7/2/2009 12:54:42 PM	33.7400
7/2/2009 12:54:55 PM	34.2700
7/2/2009 12:55:07 PM	34.2600
7/2/2009 12:55:19 PM	33.5100
7/2/2009 12:55:31 PM	33.6300
7/2/2009 12:55:43 PM	33.6800
7/2/2009 12:55:55 PM	34.5800
7/2/2009 12:56:07 PM	34.0700
7/2/2009 12:56:19 PM	33.9800
7/2/2009 12:56:31 PM	33.5000
7/2/2009 12:56:43 PM	34.3500
7/2/2009 12:56:55 PM	34.4400
7/2/2009 12:57:07 PM	33.8800
7/2/2009 12:57:19 PM	34.1100
7/2/2009 12:57:31 PM	34.2900
7/2/2009 12:57:43 PM	33.7100
7/2/2009 12:57:55 PM	34.3100
7/2/2009 12:58:07 PM	33.7200
7/2/2009 12:58:19 PM	33.4200
7/2/2009 12:58:31 PM	34.3500
7/2/2009 12:58:43 PM	34.6400
7/2/2009 12:58:55 PM	33.9800
7/2/2009 12:59:07 PM	33.8600
7/2/2009 12:59:19 PM	33.4300
7/2/2009 12:59:31 PM	32.3800
7/2/2009 12:59:43 PM	33.7700
7/2/2009 12:59:55 PM	34.9200
7/2/2009 1:00:07 PM	33.7800
7/2/2009 1:00:19 PM	34.4300
7/2/2009 1:00:31 PM	34.5900
7/2/2009 1:00:43 PM	35.0400
7/2/2009 1:00:55 PM	33.4500
7/2/2009 1:01:07 PM	35.2800
7/2/2009 1:01:20 PM	34.5100
7/2/2009 1:01:31 PM	32.6700
7/2/2009 1:01:44 PM	34.2000
7/2/2009 1:01:56 PM	33.3800
7/2/2009 1:02:08 PM	34.0800
7/2/2009 1:02:20 PM	33.9900
7/2/2009 1:02:32 PM	34.0900
7/2/2009 1:02:44 PM	35.4900
7/2/2009 1:02:56 PM	33.2900
7/2/2009 1:03:08 PM	33.6000
7/2/2009 1:03:20 PM	33.9800
7/2/2009 1:03:32 PM	34.7100
7/2/2009 1:03:44 PM	34.8800
7/2/2009 1:03:56 PM	35.7200
7/2/2009 1:04:08 PM	34.0100
7/2/2009 1:04:20 PM	33.5200
7/2/2009 1:04:32 PM	34.8100
7/2/2009 1:04:44 PM	34.2700
7/2/2009 1:04:56 PM	32.5500
7/2/2009 1:05:08 PM	33.7400
7/2/2009 1:05:20 PM	34.1500
7/2/2009 1:05:32 PM	33.1800
7/2/2009 1:05:44 PM	34.0200
7/2/2009 1:05:56 PM	33.5700
7/2/2009 1:06:08 PM	34.4700
7/2/2009 1:06:20 PM	33.4300
7/2/2009 1:06:32 PM	33.4500
7/2/2009 1:06:44 PM	33.4600
7/2/2009 1:06:56 PM	33.9800
7/2/2009 1:07:08 PM	35.2500
7/2/2009 1:07:20 PM	34.9800
7/2/2009 1:07:32 PM	33.8300
7/2/2009 1:07:44 PM	33.8400
7/2/2009 1:07:56 PM	33.8400
7/2/2009 1:08:07 PM	34.0700
7/2/2009 1:08:18 PM	33.5900
7/2/2009 1:08:30 PM	32.3900
7/2/2009 1:08:42 PM	33.6300
7/2/2009 1:08:54 PM	34.5400
7/2/2009 1:09:05 PM	34.3500
7/2/2009 1:09:17 PM	33.1600
7/2/2009 1:09:28 PM	33.5200
7/2/2009 1:09:39 PM	34.2300
7/2/2009 1:09:50 PM	35.0800
7/2/2009 1:10:01 PM	33.3200
7/2/2009 1:10:13 PM	35.1900
7/2/2009 1:10:25 PM	33.5400
7/2/2009 1:10:37 PM	33.8300
7/2/2009 1:10:49 PM	33.9100
7/2/2009 1:11:01 PM	34.9100
7/2/2009 1:11:13 PM	33.0600
7/2/2009 1:11:25 PM	33.9600
7/2/2009 1:11:37 PM	34.8600
7/2/2009 1:11:49 PM	33.9100
7/2/2009 1:12:01 PM	33.8800
7/2/2009 1:12:13 PM	32.7700
7/2/2009 1:12:25 PM	33.2600
7/2/2009 1:12:37 PM	34.2300
7/2/2009 1:12:49 PM	33.6700
7/2/2009 1:13:01 PM	33.5600
7/2/2009 1:13:13 PM	33.9200
7/2/2009 1:13:25 PM	34.8700
7/2/2009 1:13:37 PM	33.5700
7/2/2009 1:13:49 PM	33.6300
7/2/2009 1:14:01 PM	34.0000
7/2/2009 1:14:13 PM	34.4800
7/2/2009 1:14:26 PM	33.3300
7/2/2009 1:14:38 PM	33.9600
7/2/2009 1:14:50 PM	33.8300
7/2/2009 1:15:02 PM	32.9400
7/2/2009 1:15:14 PM	34.6500
7/2/2009 1:15:26 PM	34.1000
7/2/2009 1:15:38 PM	34.9000
7/2/2009 1:15:50 PM	32.8300
7/2/2009 1:16:02 PM	34.1300
7/2/2009 1:16:14 PM	33.4600
7/2/2009 1:16:26 PM	34.1800
7/2/2009 1:16:38 PM	33.8400
7/2/2009 1:16:50 PM	33.7000
7/2/2009 1:17:02 PM	33.3800
7/2/2009 1:17:14 PM	34.7900
7/2/2009 1:17:26 PM	33.9700
7/2/2009 1:17:38 PM	33.6000
7/2/2009 1:17:50 PM	33.8100
7/2/2009 1:18:02 PM	33.1100
7/2/2009 1:18:14 PM	33.1700
7/2/2009 1:18:26 PM	33.6600
7/2/2009 1:18:38 PM	33.1400
7/2/2009 1:18:50 PM	33.9200
7/2/2009 1:19:02 PM	32.1000
7/2/2009 1:19:14 PM	34.0900
7/2/2009 1:19:26 PM	34.1100
7/2/2009 1:19:38 PM	34.3900
7/2/2009 1:19:50 PM	32.5400
7/2/2009 1:20:02 PM	34.1500
7/2/2009 1:20:14 PM	34.3300
7/2/2009 1:20:26 PM	34.1400
7/2/2009 1:20:38 PM	33.1700
7/2/2009 1:20:50 PM	35.1800
7/2/2009 1:21:02 PM	33.8900
7/2/2009 1:21:15 PM	35.1800
7/2/2009 1:21:26 PM	34.7500
7/2/2009 1:21:38 PM	33.0000
7/2/2009 1:21:51 PM	33.5300
7/2/2009 1:22:03 PM	33.4100
7/2/2009 1:22:15 PM	33.4200
7/2/2009 1:22:27 PM	33.6800
7/2/2009 1:22:39 PM	34.7000
7/2/2009 1:22:51 PM	33.7900
7/2/2009 1:23:03 PM	34.3500
7/2/2009 1:23:15 PM	33.3300
7/2/2009 1:23:27 PM	34.0300
7/2/2009 1:23:39 PM	34.5700
7/2/2009 1:23:51 PM	32.9400
7/2/2009 1:24:03 PM	33.5000
7/2/2009 1:24:15 PM	33.5700
7/2/2009 1:24:27 PM	34.4500
7/2/2009 1:24:39 PM	34.5900
7/2/2009 1:24:51 PM	34.3500
7/2/2009 1:25:03 PM	33.7500
7/2/2009 1:25:15 PM	33.9800
7/2/2009 1:25:27 PM	33.7000
7/2/2009 1:25:39 PM	33.5500
7/2/2009 1:25:51 PM	33.4600
7/2/2009 1:26:03 PM	33.1100
7/2/2009 1:26:15 PM	33.9300
7/2/2009 1:26:27 PM	34.1600
7/2/2009 1:26:39 PM	34.2600
7/2/2009 1:26:51 PM	34.3400
7/2/2009 1:27:03 PM	33.1400
7/2/2009 1:27:15 PM	34.9400
7/2/2009 1:27:27 PM	32.9300
7/2/2009 1:27:39 PM	34.3300
7/2/2009 1:27:52 PM	34.4000
7/2/2009 1:28:04 PM	34.7900
7/2/2009 1:28:16 PM	34.5800
7/2/2009 1:28:28 PM	33.7400
7/2/2009 1:28:40 PM	34.0900
7/2/2009 1:28:52 PM	33.3100
7/2/2009 1:29:04 PM	32.9700
7/2/2009 1:29:16 PM	33.5500
7/2/2009 1:29:28 PM	34.0300
7/2/2009 1:29:40 PM	32.4900
7/2/2009 1:29:52 PM	33.7000
7/2/2009 1:30:04 PM	34.7900
7/2/2009 1:30:16 PM	33.8600
7/2/2009 1:30:28 PM	36.0500
7/2/2009 1:30:40 PM	35.7000
7/2/2009 1:30:52 PM	32.9000
7/2/2009 1:31:04 PM	33.7800
7/2/2009 1:31:16 PM	34.6800
7/2/2009 1:31:28 PM	34.3000
7/2/2009 1:31:40 PM	33.3300
7/2/2009 1:31:52 PM	35.7600
7/2/2009 1:32:04 PM	33.6800
7/2/2009 1:32:16 PM	33.2300
7/2/2009 1:32:28 PM	33.0500
7/2/2009 1:32:40 PM	34.0600
7/2/2009 1:32:52 PM	33.3300
7/2/2009 1:33:04 PM	34.2200
7/2/2009 1:33:16 PM	34.2800
7/2/2009 1:33:28 PM	33.2500
7/2/2009 1:33:40 PM	33.7100
7/2/2009 1:33:52 PM	34.8000
7/2/2009 1:34:04 PM	33.2700
7/2/2009 1:34:16 PM	33.7700
7/2/2009 1:34:29 PM	33.7400
7/2/2009 1:34:41 PM	33.8700
7/2/2009 1:34:53 PM	33.9000
7/2/2009 1:35:05 PM	33.6900
7/2/2009 1:35:17 PM	32.4800
7/2/2009 1:35:29 PM	34.6500
7/2/2009 1:35:41 PM	34.2900
7/2/2009 1:35:53 PM	33.7200
7/2/2009 1:36:05 PM	33.6600
7/2/2009 1:36:17 PM	32.8700
7/2/2009 1:36:29 PM	34.6900
7/2/2009 1:36:41 PM	33.7900
7/2/2009 1:36:53 PM	33.9500
7/2/2009 1:37:05 PM	33.8800
7/2/2009 1:37:17 PM	34.7100
7/2/2009 1:37:29 PM	33.1600
7/2/2009 1:37:41 PM	34.9200
7/2/2009 1:37:53 PM	33.2800
7/2/2009 1:38:05 PM	34.4400
7/2/2009 1:38:17 PM	33.4900
7/2/2009 1:38:29 PM	32.7400
7/2/2009 1:38:41 PM	33.9100
7/2/2009 1:38:53 PM	35.0900
7/2/2009 1:39:05 PM	33.9100
7/2/2009 1:39:17 PM	33.7600
7/2/2009 1:39:29 PM	33.1000
7/2/2009 1:39:41 PM	33.8200
7/2/2009 1:39:53 PM	32.8500
7/2/2009 1:40:05 PM	34.2300
7/2/2009 1:40:17 PM	33.8500
7/2/2009 1:40:29 PM	33.5900
7/2/2009 1:40:41 PM	34.1100
7/2/2009 1:40:53 PM	34.3700
7/2/2009 1:41:05 PM	33.9400
7/2/2009 1:41:18 PM	34.6000
7/2/2009 1:41:30 PM	34.1600
7/2/2009 1:41:42 PM	33.0000
7/2/2009 1:41:54 PM	33.2300
7/2/2009 1:42:06 PM	34.6600
7/2/2009 1:42:18 PM	32.4400
7/2/2009 1:42:30 PM	33.9000
7/2/2009 1:42:42 PM	33.9100
7/2/2009 1:42:54 PM	34.1800
7/2/2009 1:43:06 PM	34.3500
7/2/2009 1:43:18 PM	33.6900
7/2/2009 1:43:30 PM	33.7000
7/2/2009 1:43:42 PM	33.6300
7/2/2009 1:43:54 PM	34.0000
7/2/2009 1:44:06 PM	33.6800
7/2/2009 1:44:18 PM	32.9000
7/2/2009 1:44:30 PM	33.2600
7/2/2009 1:44:42 PM	33.4500
7/2/2009 1:44:54 PM	34.2000
7/2/2009 1:45:06 PM	33.0300
7/2/2009 1:45:18 PM	32.6200
7/2/2009 1:45:30 PM	33.1600
7/2/2009 1:45:42 PM	33.6000
7/2/2009 1:45:54 PM	33.3100
7/2/2009 1:46:06 PM	35.0700
7/2/2009 1:46:18 PM	35.0000
7/2/2009 1:46:30 PM	32.9800
7/2/2009 1:46:42 PM	33.6400
7/2/2009 1:46:54 PM	34.1100
7/2/2009 1:47:06 PM	32.9700
7/2/2009 1:47:18 PM	34.3900
7/2/2009 1:47:30 PM	33.4800
7/2/2009 1:47:42 PM	33.0700
7/2/2009 1:47:55 PM	32.9900
7/2/2009 1:48:06 PM	33.3600
7/2/2009 1:48:19 PM	34.8600
7/2/2009 1:48:31 PM	34.5400
7/2/2009 1:48:43 PM	34.4200
7/2/2009 1:48:55 PM	33.9200
7/2/2009 1:49:07 PM	33.4800
7/2/2009 1:49:19 PM	35.2000
7/2/2009 1:49:31 PM	33.6700
7/2/2009 1:49:43 PM	33.3100
7/2/2009 1:49:55 PM	33.9200
7/2/2009 1:50:07 PM	34.5400
7/2/2009 1:50:19 PM	34.0400
7/2/2009 1:50:31 PM	34.2100
7/2/2009 1:50:43 PM	36.0500
7/2/2009 1:50:55 PM	35.3800
7/2/2009 1:51:07 PM	34.3600
7/2/2009 1:51:19 PM	34.1000
7/2/2009 1:51:31 PM	34.3300
7/2/2009 1:51:43 PM	34.9300
7/2/2009 1:51:55 PM	32.8600
7/2/2009 1:52:07 PM	34.6200
7/2/2009 1:52:19 PM	33.4000
7/2/2009 1:52:31 PM	33.8200
7/2/2009 1:52:43 PM	34.0600
7/2/2009 1:52:55 PM	34.0400
7/2/2009 1:53:07 PM	34.5500
7/2/2009 1:53:19 PM	32.9500
7/2/2009 1:53:31 PM	34.1500
7/2/2009 1:53:43 PM	33.0700
7/2/2009 1:53:55 PM	34.0000
7/2/2009 1:54:07 PM	33.6100
7/2/2009 1:54:19 PM	33.5900
7/2/2009 1:54:31 PM	33.7000
7/2/2009 1:54:44 PM	33.4300
7/2/2009 1:54:55 PM	33.9800
7/2/2009 1:55:07 PM	35.6000
7/2/2009 1:55:20 PM	33.3000
7/2/2009 1:55:32 PM	33.6600
7/2/2009 1:55:44 PM	33.2000
7/2/2009 1:55:56 PM	34.7200
7/2/2009 1:56:08 PM	34.8500
7/2/2009 1:56:20 PM	34.4600
7/2/2009 1:56:32 PM	34.3000
7/2/2009 1:56:44 PM	34.7700
7/2/2009 1:56:56 PM	33.3000
7/2/2009 1:57:08 PM	33.0500
7/2/2009 1:57:20 PM	33.6200
7/2/2009 1:57:32 PM	33.2100
7/2/2009 1:57:44 PM	35.3900
7/2/2009 1:57:56 PM	33.7000
7/2/2009 1:58:08 PM	33.6700
7/2/2009 1:58:20 PM	32.8600
7/2/2009 1:58:32 PM	32.6700
7/2/2009 1:58:44 PM	34.4400
7/2/2009 1:58:56 PM	33.1800
7/2/2009 1:59:08 PM	33.8900
7/2/2009 1:59:20 PM	33.2000
7/2/2009 1:59:32 PM	34.3000
7/2/2009 1:59:44 PM	33.2300
7/2/2009 1:59:56 PM	33.2600
7/2/2009 2:00:08 PM	34.0300
7/2/2009 2:00:20 PM	33.3400
7/2/2009 2:00:32 PM	33.1900
7/2/2009 2:00:44 PM	33.1200
7/2/2009 2:00:56 PM	33.7000
7/2/2009 2:01:08 PM	34.9800
7/2/2009 2:01:20 PM	33.4100
7/2/2009 2:01:33 PM	33.8700
7/2/2009 2:01:45 PM	34.6200
7/2/2009 2:01:57 PM	33.0400
7/2/2009 2:02:09 PM	34.9600
7/2/2009 2:02:21 PM	33.8800
7/2/2009 2:02:33 PM	34.5800
7/2/2009 2:02:45 PM	34.3000
7/2/2009 2:02:57 PM	33.9800
7/2/2009 2:03:09 PM	33.5600
7/2/2009 2:03:21 PM	33.7200
7/2/2009 2:03:33 PM	33.0600
7/2/2009 2:03:45 PM	34.7200
7/2/2009 2:03:57 PM	33.6300
7/2/2009 2:04:09 PM	33.5600
7/2/2009 2:04:21 PM	33.7000
7/2/2009 2:04:33 PM	33.5700
7/2/2009 2:04:45 PM	34.5100
7/2/2009 2:04:57 PM	33.3800
7/2/2009 2:05:09 PM	35.1400
7/2/2009 2:05:21 PM	32.7200
7/2/2009 2:05:33 PM	34.7900
7/2/2009 2:05:45 PM	32.9300
7/2/2009 2:05:57 PM	33.7700
7/2/2009 2:06:09 PM	33.2700
7/2/2009 2:06:21 PM	33.9700
7/2/2009 2:06:33 PM	34.1100
7/2/2009 2:06:45 PM	33.6600
7/2/2009 2:06:57 PM	33.6800
7/2/2009 2:07:09 PM	33.9800
7/2/2009 2:07:21 PM	33.6000
7/2/2009 2:07:33 PM	33.1700
7/2/2009 2:07:45 PM	34.5200
7/2/2009 2:07:57 PM	33.0200
7/2/2009 2:08:09 PM	33.9700
7/2/2009 2:08:22 PM	34.1100
7/2/2009 2:08:34 PM	33.5800
7/2/2009 2:08:46 PM	33.2800
7/2/2009 2:08:58 PM	34.6400
7/2/2009 2:09:10 PM	33.9800
7/2/2009 2:09:22 PM	33.7100
7/2/2009 2:09:34 PM	33.4800
7/2/2009 2:09:46 PM	33.4100
7/2/2009 2:09:58 PM	33.4800
7/2/2009 2:10:10 PM	34.1900
7/2/2009 2:10:22 PM	33.0400
7/2/2009 2:10:34 PM	32.5800
7/2/2009 2:10:46 PM	33.2300
7/2/2009 2:10:58 PM	34.6000
7/2/2009 2:11:10 PM	33.7600
7/2/2009 2:11:22 PM	34.0100
7/2/2009 2:11:34 PM	33.8000
7/2/2009 2:11:46 PM	33.6700
7/2/2009 2:11:58 PM	33.1000
7/2/2009 2:12:10 PM	33.9900
7/2/2009 2:12:22 PM	33.1300
7/2/2009 2:12:34 PM	34.5000
7/2/2009 2:12:46 PM	33.7900
7/2/2009 2:12:58 PM	33.8000
7/2/2009 2:13:10 PM	34.0200
7/2/2009 2:13:22 PM	34.0800
7/2/2009 2:13:34 PM	33.3300
7/2/2009 2:13:46 PM	32.3100
7/2/2009 2:13:57 PM	33.9800
7/2/2009 2:14:09 PM	32.8200
7/2/2009 2:14:21 PM	34.6200
7/2/2009 2:14:33 PM	33.2500
7/2/2009 2:14:45 PM	33.8500
7/2/2009 2:14:56 PM	32.0500
7/2/2009 2:15:08 PM	34.2100
7/2/2009 2:15:20 PM	32.9900
7/2/2009 2:15:32 PM	35.3600
7/2/2009 2:15:44 PM	33.8700
7/2/2009 2:15:56 PM	34.4300
7/2/2009 2:16:08 PM	32.2500
7/2/2009 2:16:20 PM	33.8600
7/2/2009 2:16:32 PM	32.7800
7/2/2009 2:16:44 PM	33.8700
7/2/2009 2:16:56 PM	33.4500
7/2/2009 2:17:08 PM	33.5400
7/2/2009 2:17:20 PM	34.1700
7/2/2009 2:17:32 PM	34.1300
7/2/2009 2:17:44 PM	33.9700
7/2/2009 2:17:56 PM	32.8500
7/2/2009 2:18:09 PM	33.6500
7/2/2009 2:18:21 PM	34.2000
7/2/2009 2:18:33 PM	31.0800
7/2/2009 2:18:45 PM	32.9900
7/2/2009 2:18:57 PM	33.0000
7/2/2009 2:19:09 PM	34.3200
7/2/2009 2:19:21 PM	33.4200
7/2/2009 2:19:33 PM	33.3400
7/2/2009 2:19:45 PM	33.5500
7/2/2009 2:19:57 PM	32.7600
7/2/2009 2:20:09 PM	33.4100
7/2/2009 2:20:21 PM	33.7200
7/2/2009 2:20:33 PM	32.3600
7/2/2009 2:20:45 PM	34.9800
7/2/2009 2:20:57 PM	33.8400
7/2/2009 2:21:09 PM	32.8600
7/2/2009 2:21:21 PM	34.4700
7/2/2009 2:21:34 PM	33.4300
7/2/2009 2:21:46 PM	33.5100
7/2/2009 2:21:58 PM	34.6600
7/2/2009 2:22:10 PM	33.7500
7/2/2009 2:22:21 PM	34.4400
7/2/2009 2:22:33 PM	33.0500
7/2/2009 2:22:45 PM	34.2900
7/2/2009 2:22:57 PM	33.5300
7/2/2009 2:23:09 PM	34.2600
7/2/2009 2:23:21 PM	34.9200
7/2/2009 2:23:33 PM	32.2300
7/2/2009 2:23:45 PM	33.7300
7/2/2009 2:23:57 PM	32.9400
7/2/2009 2:24:09 PM	33.5200
7/2/2009 2:24:21 PM	33.0800
7/2/2009 2:24:33 PM	33.1900
7/2/2009 2:24:44 PM	33.5000
7/2/2009 2:24:56 PM	33.0300
7/2/2009 2:25:08 PM	34.4000
7/2/2009 2:25:20 PM	33.3300
7/2/2009 2:25:32 PM	32.3600
7/2/2009 2:25:44 PM	33.2600
7/2/2009 2:25:56 PM	34.5200
7/2/2009 2:26:08 PM	33.2600
7/2/2009 2:26:20 PM	34.1800
7/2/2009 2:26:32 PM	32.9100
7/2/2009 2:26:44 PM	32.9200
7/2/2009 2:26:56 PM	32.6000
7/2/2009 2:27:08 PM	33.1000
7/2/2009 2:27:20 PM	32.7700
7/2/2009 2:27:32 PM	32.9300
7/2/2009 2:27:44 PM	33.4300
7/2/2009 2:27:57 PM	33.4500
7/2/2009 2:28:08 PM	31.9800
7/2/2009 2:28:21 PM	33.6600
7/2/2009 2:28:33 PM	33.3800
7/2/2009 2:28:45 PM	34.2200
7/2/2009 2:28:57 PM	33.1900
7/2/2009 2:29:09 PM	34.7100
7/2/2009 2:29:21 PM	33.4000
7/2/2009 2:29:33 PM	33.9700
7/2/2009 2:29:45 PM	33.4800
7/2/2009 2:29:57 PM	34.1700
7/2/2009 2:30:09 PM	33.5100
7/2/2009 2:30:21 PM	33.0100
7/2/2009 2:30:33 PM	32.9200
7/2/2009 2:30:45 PM	32.9200
7/2/2009 2:30:57 PM	34.4100
7/2/2009 2:31:09 PM	33.4600
7/2/2009 2:31:21 PM	34.0700
7/2/2009 2:31:33 PM	34.5100
7/2/2009 2:31:45 PM	34.2100
7/2/2009 2:31:57 PM	33.1300
7/2/2009 2:32:09 PM	32.8000
7/2/2009 2:32:21 PM	32.4400
7/2/2009 2:32:33 PM	33.5500
7/2/2009 2:32:45 PM	33.7900
7/2/2009 2:32:57 PM	33.9400
7/2/2009 2:33:09 PM	32.3200
7/2/2009 2:33:21 PM	33.0900
7/2/2009 2:33:33 PM	33.6800
7/2/2009 2:33:45 PM	33.9100
7/2/2009 2:33:57 PM	34.4900
7/2/2009 2:34:09 PM	33.0900
7/2/2009 2:34:21 PM	33.1100
7/2/2009 2:34:33 PM	34.5300
7/2/2009 2:34:46 PM	32.4400
7/2/2009 2:34:58 PM	33.6100
7/2/2009 2:35:10 PM	33.0100
7/2/2009 2:35:22 PM	33.3000
7/2/2009 2:35:34 PM	33.7200
7/2/2009 2:35:46 PM	33.9800
7/2/2009 2:35:58 PM	33.0500
7/2/2009 2:36:10 PM	33.8300
7/2/2009 2:36:22 PM	33.7000
7/2/2009 2:36:34 PM	33.0600
7/2/2009 2:36:46 PM	33.0800
7/2/2009 2:36:58 PM	32.4300
7/2/2009 2:37:10 PM	33.5000
7/2/2009 2:37:22 PM	32.5900
7/2/2009 2:37:34 PM	33.5700
7/2/2009 2:37:45 PM	34.3100
7/2/2009 2:37:57 PM	33.1400
7/2/2009 2:38:08 PM	33.3600
7/2/2009 2:38:20 PM	33.7400
7/2/2009 2:38:32 PM	33.5100
7/2/2009 2:38:44 PM	34.1400
7/2/2009 2:38:56 PM	33.5100
7/2/2009 2:39:08 PM	31.4100
7/2/2009 2:39:20 PM	31.7600
7/2/2009 2:39:32 PM	33.1300
7/2/2009 2:39:44 PM	32.8100
7/2/2009 2:39:56 PM	33.3700
7/2/2009 2:40:08 PM	33.2700
7/2/2009 2:40:20 PM	34.8900
7/2/2009 2:40:32 PM	32.6700
7/2/2009 2:40:43 PM	32.4600
7/2/2009 2:40:54 PM	33.0700
7/2/2009 2:41:06 PM	34.5300
7/2/2009 2:41:18 PM	34.4700
7/2/2009 2:41:30 PM	32.5300
7/2/2009 2:41:43 PM	33.2400
7/2/2009 2:41:55 PM	33.2500
7/2/2009 2:42:07 PM	34.2500
7/2/2009 2:42:19 PM	33.9100
7/2/2009 2:42:31 PM	32.4900
7/2/2009 2:42:43 PM	33.3900
7/2/2009 2:42:55 PM	33.5400
7/2/2009 2:43:07 PM	34.0400
7/2/2009 2:43:19 PM	34.2300
7/2/2009 2:43:31 PM	33.3100
7/2/2009 2:43:43 PM	33.8500
7/2/2009 2:43:55 PM	33.5000
7/2/2009 2:44:07 PM	33.3600
7/2/2009 2:44:19 PM	32.9900
7/2/2009 2:44:31 PM	34.1600
7/2/2009 2:44:43 PM	34.3400
7/2/2009 2:44:55 PM	33.6900
7/2/2009 2:45:07 PM	33.6800
7/2/2009 2:45:19 PM	33.6200
7/2/2009 2:45:31 PM	35.0400
7/2/2009 2:45:43 PM	32.3500
7/2/2009 2:45:55 PM	33.1800
7/2/2009 2:46:07 PM	33.0200
7/2/2009 2:46:19 PM	33.3900
7/2/2009 2:46:31 PM	32.8300
7/2/2009 2:46:43 PM	34.2400
7/2/2009 2:46:55 PM	33.3900
7/2/2009 2:47:07 PM	33.0500
7/2/2009 2:47:19 PM	34.1300
7/2/2009 2:47:31 PM	33.2000
7/2/2009 2:47:43 PM	33.4900
7/2/2009 2:47:55 PM	33.3000
7/2/2009 2:48:08 PM	33.6800
7/2/2009 2:48:20 PM	32.3500
7/2/2009 2:48:32 PM	33.3000
7/2/2009 2:48:44 PM	33.4000
7/2/2009 2:48:56 PM	33.1100
7/2/2009 2:49:08 PM	34.4500
7/2/2009 2:49:20 PM	34.5000
7/2/2009 2:49:32 PM	33.3400
7/2/2009 2:49:44 PM	35.0800
7/2/2009 2:49:56 PM	34.5300
7/2/2009 2:50:08 PM	34.4500
7/2/2009 2:50:20 PM	33.5200
7/2/2009 2:50:32 PM	33.3400
7/2/2009 2:50:44 PM	33.1300
7/2/2009 2:50:56 PM	33.0000
7/2/2009 2:51:08 PM	33.1300
7/2/2009 2:51:20 PM	33.2200
7/2/2009 2:51:32 PM	33.3200
7/2/2009 2:51:44 PM	33.8000
7/2/2009 2:51:56 PM	33.2700
7/2/2009 2:52:08 PM	33.4100
7/2/2009 2:52:20 PM	32.6200
7/2/2009 2:52:32 PM	33.6400
7/2/2009 2:52:44 PM	33.4200
7/2/2009 2:52:56 PM	34.2200
7/2/2009 2:53:08 PM	32.5900
7/2/2009 2:53:20 PM	34.2500
7/2/2009 2:53:32 PM	33.9900
7/2/2009 2:53:44 PM	32.8600
7/2/2009 2:53:56 PM	34.2200
7/2/2009 2:54:08 PM	33.2600
7/2/2009 2:54:20 PM	33.0300
7/2/2009 2:54:32 PM	33.1400
7/2/2009 2:54:44 PM	32.8000
7/2/2009 2:54:57 PM	32.8900
7/2/2009 2:55:09 PM	33.4300
7/2/2009 2:55:21 PM	33.8000
7/2/2009 2:55:33 PM	32.3600
7/2/2009 2:55:45 PM	32.7500
7/2/2009 2:55:57 PM	34.0700
7/2/2009 2:56:09 PM	33.9700
7/2/2009 2:56:21 PM	33.2600
7/2/2009 2:56:33 PM	32.7100
7/2/2009 2:56:45 PM	33.1300
7/2/2009 2:56:57 PM	33.1100
7/2/2009 2:57:09 PM	32.7300
7/2/2009 2:57:21 PM	32.4100
7/2/2009 2:57:33 PM	33.6200
7/2/2009 2:57:45 PM	34.5400
7/2/2009 2:57:57 PM	33.8800
7/2/2009 2:58:09 PM	33.4000
7/2/2009 2:58:21 PM	32.2300
7/2/2009 2:58:33 PM	33.4300
7/2/2009 2:58:45 PM	33.6100
7/2/2009 2:58:57 PM	33.6900
7/2/2009 2:59:09 PM	32.6400
7/2/2009 2:59:21 PM	33.9100
7/2/2009 2:59:33 PM	34.0400
7/2/2009 2:59:45 PM	33.7700
7/2/2009 2:59:57 PM	33.0800
7/2/2009 3:00:09 PM	34.1000
7/2/2009 3:00:21 PM	33.2700
7/2/2009 3:00:33 PM	33.2500
7/2/2009 3:00:45 PM	33.4900
7/2/2009 3:00:57 PM	33.6100
7/2/2009 3:01:09 PM	34.3300
7/2/2009 3:01:21 PM	33.8100
7/2/2009 3:01:33 PM	33.4700
7/2/2009 3:01:46 PM	32.8900
7/2/2009 3:01:58 PM	33.2300
7/2/2009 3:02:10 PM	33.8600
7/2/2009 3:02:22 PM	32.9900
7/2/2009 3:02:34 PM	32.8400
7/2/2009 3:02:46 PM	32.6300
7/2/2009 3:02:58 PM	33.2300
7/2/2009 3:03:10 PM	34.8600
7/2/2009 3:03:22 PM	33.2000
7/2/2009 3:03:34 PM	32.2100
7/2/2009 3:03:46 PM	33.8200
7/2/2009 3:03:58 PM	33.9300
7/2/2009 3:04:10 PM	33.6000
7/2/2009 3:04:22 PM	33.8700
7/2/2009 3:04:35 PM	33.2800
7/2/2009 3:04:46 PM	32.2100
7/2/2009 3:04:58 PM	33.3500
7/2/2009 3:05:10 PM	34.3500
7/2/2009 3:05:22 PM	33.2000
7/2/2009 3:05:34 PM	33.1200
7/2/2009 3:05:46 PM	34.1600
7/2/2009 3:05:58 PM	33.0700
7/2/2009 3:06:10 PM	32.6300
7/2/2009 3:06:22 PM	33.2500
7/2/2009 3:06:34 PM	33.8200
7/2/2009 3:06:46 PM	33.7400
7/2/2009 3:06:58 PM	32.9300
7/2/2009 3:07:10 PM	33.3800
7/2/2009 3:07:22 PM	33.3200
7/2/2009 3:07:34 PM	33.1200
7/2/2009 3:07:46 PM	33.6300
7/2/2009 3:07:58 PM	33.9200
7/2/2009 3:08:11 PM	33.6800
7/2/2009 3:08:23 PM	32.9100
7/2/2009 3:08:35 PM	33.0400
7/2/2009 3:08:47 PM	33.9700
7/2/2009 3:08:59 PM	33.2300
7/2/2009 3:09:11 PM	33.4600
7/2/2009 3:09:23 PM	34.0400
7/2/2009 3:09:35 PM	33.1000
7/2/2009 3:09:47 PM	32.0800
7/2/2009 3:09:59 PM	32.7500
7/2/2009 3:10:11 PM	32.5300
7/2/2009 3:10:23 PM	33.1600
7/2/2009 3:10:35 PM	32.6600
7/2/2009 3:10:47 PM	33.3000
7/2/2009 3:10:59 PM	33.7200
7/2/2009 3:11:11 PM	33.2500
7/2/2009 3:11:23 PM	33.2300
7/2/2009 3:11:35 PM	33.6400
7/2/2009 3:11:47 PM	33.8700
7/2/2009 3:11:59 PM	33.8300
7/2/2009 3:12:11 PM	33.4400
7/2/2009 3:12:23 PM	33.4400
7/2/2009 3:12:35 PM	32.8700
7/2/2009 3:12:47 PM	32.8400
7/2/2009 3:12:59 PM	33.2900
7/2/2009 3:13:11 PM	32.3600
7/2/2009 3:13:23 PM	32.6500
7/2/2009 3:13:35 PM	32.8500
7/2/2009 3:13:47 PM	33.2100
7/2/2009 3:13:59 PM	32.8600
7/2/2009 3:14:11 PM	32.8900
7/2/2009 3:14:23 PM	33.1200
7/2/2009 3:14:35 PM	33.0700
7/2/2009 3:14:47 PM	33.3400
7/2/2009 3:14:59 PM	33.0200
7/2/2009 3:15:12 PM	32.8900
7/2/2009 3:15:24 PM	33.0300
7/2/2009 3:15:36 PM	32.7000
7/2/2009 3:15:48 PM	33.9600
7/2/2009 3:16:00 PM	33.3800
7/2/2009 3:16:13 PM	32.9300
7/2/2009 3:16:24 PM	34.0800
7/2/2009 3:16:36 PM	33.6700
7/2/2009 3:16:48 PM	33.0100
7/2/2009 3:17:00 PM	33.7000
7/2/2009 3:17:12 PM	32.3200
7/2/2009 3:17:24 PM	33.5200
7/2/2009 3:17:36 PM	32.6300
7/2/2009 3:17:48 PM	34.4200
7/2/2009 3:18:00 PM	32.2800
7/2/2009 3:18:12 PM	34.6700
7/2/2009 3:18:24 PM	32.5600
7/2/2009 3:18:36 PM	33.4700
7/2/2009 3:18:48 PM	33.4300
7/2/2009 3:19:00 PM	33.4500
7/2/2009 3:19:12 PM	33.7000
7/2/2009 3:19:24 PM	33.6100
7/2/2009 3:19:36 PM	33.3200
7/2/2009 3:19:48 PM	33.1600
7/2/2009 3:20:00 PM	33.4700
7/2/2009 3:20:12 PM	31.0600
7/2/2009 3:20:24 PM	33.4400
7/2/2009 3:20:36 PM	33.2600
7/2/2009 3:20:48 PM	33.9100
7/2/2009 3:21:00 PM	32.8800
7/2/2009 3:21:12 PM	33.5200
7/2/2009 3:21:24 PM	33.9600
7/2/2009 3:21:36 PM	32.7100
7/2/2009 3:21:49 PM	33.3700
7/2/2009 3:22:01 PM	33.2000
7/2/2009 3:22:13 PM	33.5100
7/2/2009 3:22:25 PM	32.7300
7/2/2009 3:22:37 PM	33.1200
7/2/2009 3:22:49 PM	32.8800
7/2/2009 3:23:01 PM	33.2900
7/2/2009 3:23:13 PM	33.9800
7/2/2009 3:23:25 PM	34.4400
7/2/2009 3:23:37 PM	32.2600
7/2/2009 3:23:49 PM	34.0400
7/2/2009 3:24:01 PM	33.6200
7/2/2009 3:24:13 PM	34.4300
7/2/2009 3:24:25 PM	32.8900
7/2/2009 3:24:37 PM	33.6000
7/2/2009 3:24:49 PM	33.4700
7/2/2009 3:25:01 PM	32.3100
7/2/2009 3:25:13 PM	32.5700
7/2/2009 3:25:25 PM	34.1400
7/2/2009 3:25:37 PM	32.7900
7/2/2009 3:25:49 PM	32.3600
7/2/2009 3:26:01 PM	33.0000
7/2/2009 3:26:13 PM	32.8800
7/2/2009 3:26:25 PM	32.4400
7/2/2009 3:26:37 PM	32.7000
7/2/2009 3:26:49 PM	34.2000
7/2/2009 3:27:01 PM	32.4100
7/2/2009 3:27:13 PM	33.6700
7/2/2009 3:27:25 PM	32.7400
7/2/2009 3:27:37 PM	33.4000
7/2/2009 3:27:49 PM	32.3300
7/2/2009 3:28:01 PM	33.2000
7/2/2009 3:28:13 PM	33.0100
7/2/2009 3:28:26 PM	33.2200
7/2/2009 3:28:39 PM	32.6800
7/2/2009 3:28:50 PM	34.3600
7/2/2009 3:29:02 PM	32.0700
7/2/2009 3:29:14 PM	32.8400
7/2/2009 3:29:26 PM	33.5000
7/2/2009 3:29:38 PM	33.1400
7/2/2009 3:29:50 PM	32.3800
7/2/2009 3:30:02 PM	33.4100
7/2/2009 3:30:14 PM	32.8000
7/2/2009 3:30:26 PM	32.8600
7/2/2009 3:30:38 PM	33.2600
7/2/2009 3:30:50 PM	33.1200
7/2/2009 3:31:02 PM	32.6100
7/2/2009 3:31:14 PM	32.9600
7/2/2009 3:31:26 PM	32.7900
7/2/2009 3:31:38 PM	33.9900
7/2/2009 3:31:50 PM	33.2500
7/2/2009 3:32:02 PM	33.4000
7/2/2009 3:32:14 PM	32.8200
7/2/2009 3:32:26 PM	33.8800
7/2/2009 3:32:38 PM	33.4600
7/2/2009 3:32:50 PM	33.5900
7/2/2009 3:33:02 PM	31.4800
7/2/2009 3:33:14 PM	33.6700
7/2/2009 3:33:26 PM	32.6800
7/2/2009 3:33:38 PM	33.8600
7/2/2009 3:33:50 PM	31.8100
7/2/2009 3:34:02 PM	33.8600
7/2/2009 3:34:14 PM	33.5200
7/2/2009 3:34:26 PM	32.6200
7/2/2009 3:34:38 PM	33.1000
7/2/2009 3:34:50 PM	31.6800
7/2/2009 3:35:03 PM	33.5800
7/2/2009 3:35:14 PM	32.5900
7/2/2009 3:35:27 PM	33.0700
7/2/2009 3:35:39 PM	32.3500
7/2/2009 3:35:51 PM	33.1500
7/2/2009 3:36:03 PM	32.7300
7/2/2009 3:36:15 PM	32.0100
7/2/2009 3:36:27 PM	33.5900
7/2/2009 3:36:39 PM	32.8700
7/2/2009 3:36:51 PM	33.3700
7/2/2009 3:37:03 PM	32.8900
7/2/2009 3:37:15 PM	33.5700
7/2/2009 3:37:27 PM	33.2900
7/2/2009 3:37:39 PM	32.9200
7/2/2009 3:37:51 PM	32.2900
7/2/2009 3:38:03 PM	33.9600
7/2/2009 3:38:15 PM	32.2400
7/2/2009 3:38:27 PM	33.2100
7/2/2009 3:38:39 PM	32.0300
7/2/2009 3:38:51 PM	32.6400
7/2/2009 3:39:03 PM	34.1400
7/2/2009 3:39:15 PM	33.7400
7/2/2009 3:39:27 PM	33.4900
7/2/2009 3:39:39 PM	33.2600
7/2/2009 3:39:51 PM	32.9800
7/2/2009 3:40:03 PM	32.6900
7/2/2009 3:40:15 PM	32.7800
7/2/2009 3:40:27 PM	32.4200
7/2/2009 3:40:40 PM	33.8900
7/2/2009 3:40:51 PM	32.6100
7/2/2009 3:41:03 PM	33.4900
7/2/2009 3:41:15 PM	33.0500
7/2/2009 3:41:27 PM	33.5700
7/2/2009 3:41:40 PM	32.4800
7/2/2009 3:41:52 PM	33.7900
7/2/2009 3:42:03 PM	33.5000
7/2/2009 3:42:16 PM	32.9700
7/2/2009 3:42:28 PM	31.7300
7/2/2009 3:42:40 PM	33.2400
7/2/2009 3:42:52 PM	32.9500
7/2/2009 3:43:04 PM	33.1700
7/2/2009 3:43:16 PM	32.6400
7/2/2009 3:43:28 PM	32.4900
7/2/2009 3:43:40 PM	33.5200
7/2/2009 3:43:52 PM	32.6500
7/2/2009 3:44:04 PM	33.5600
7/2/2009 3:44:16 PM	33.6800
7/2/2009 3:44:28 PM	33.0600
7/2/2009 3:44:40 PM	33.3400
7/2/2009 3:44:52 PM	34.4900
7/2/2009 3:45:04 PM	34.4300
7/2/2009 3:45:16 PM	33.7100
7/2/2009 3:45:28 PM	33.7000
7/2/2009 3:45:40 PM	34.2400
7/2/2009 3:45:52 PM	32.2100
7/2/2009 3:46:04 PM	32.6100
7/2/2009 3:46:16 PM	32.4200
7/2/2009 3:46:28 PM	33.0200
7/2/2009 3:46:40 PM	33.6700
7/2/2009 3:46:52 PM	33.4200
7/2/2009 3:47:04 PM	32.6700
7/2/2009 3:47:16 PM	33.2500
7/2/2009 3:47:28 PM	32.3000
7/2/2009 3:47:40 PM	32.4500
7/2/2009 3:47:52 PM	32.9100
7/2/2009 3:48:04 PM	32.4600
7/2/2009 3:48:16 PM	33.1900
7/2/2009 3:48:29 PM	33.2100
7/2/2009 3:48:41 PM	32.6900
7/2/2009 3:48:53 PM	33.3800
7/2/2009 3:49:05 PM	33.7100
7/2/2009 3:49:17 PM	33.0400
7/2/2009 3:49:29 PM	32.5000
7/2/2009 3:49:41 PM	32.9000
7/2/2009 3:49:53 PM	32.6400
7/2/2009 3:50:05 PM	33.9000
7/2/2009 3:50:17 PM	32.5300
7/2/2009 3:50:29 PM	32.5500
7/2/2009 3:50:41 PM	33.3700
7/2/2009 3:50:53 PM	32.8300
7/2/2009 3:51:05 PM	32.5200
7/2/2009 3:51:17 PM	34.7400
7/2/2009 3:51:29 PM	32.8400
7/2/2009 3:51:41 PM	35.0000
7/2/2009 3:51:53 PM	32.0100
7/2/2009 3:52:05 PM	33.0200
7/2/2009 3:52:17 PM	32.3100
7/2/2009 3:52:29 PM	32.7200
7/2/2009 3:52:41 PM	33.2800
7/2/2009 3:52:53 PM	33.0500
7/2/2009 3:53:05 PM	33.4000
7/2/2009 3:53:17 PM	33.9500
7/2/2009 3:53:29 PM	33.9500
7/2/2009 3:53:41 PM	33.6200
7/2/2009 3:53:53 PM	33.1300
7/2/2009 3:54:05 PM	35.4200
7/2/2009 3:54:17 PM	32.0200
7/2/2009 3:54:29 PM	32.6600
7/2/2009 3:54:41 PM	32.9500
7/2/2009 3:54:53 PM	32.7200
7/2/2009 3:55:06 PM	32.3500
7/2/2009 3:55:17 PM	33.0000
7/2/2009 3:55:29 PM	33.0200
7/2/2009 3:55:41 PM	33.2300
7/2/2009 3:55:54 PM	34.1000
7/2/2009 3:56:06 PM	32.6800
7/2/2009 3:56:18 PM	32.1500
7/2/2009 3:56:30 PM	32.8600
7/2/2009 3:56:42 PM	33.0900
7/2/2009 3:56:54 PM	32.9600
7/2/2009 3:57:06 PM	32.8800
7/2/2009 3:57:18 PM	32.9400
7/2/2009 3:57:30 PM	32.9800
7/2/2009 3:57:42 PM	32.9800
7/2/2009 3:57:54 PM	32.7500
7/2/2009 3:58:06 PM	32.4300
7/2/2009 3:58:18 PM	34.6400
7/2/2009 3:58:30 PM	34.0300
7/2/2009 3:58:42 PM	32.0500
7/2/2009 3:58:54 PM	31.4500
7/2/2009 3:59:06 PM	32.4100
7/2/2009 3:59:18 PM	32.1400
7/2/2009 3:59:30 PM	33.0600
7/2/2009 3:59:42 PM	32.6800
7/2/2009 3:59:54 PM	33.5400
7/2/2009 4:00:06 PM	32.9500
7/2/2009 4:00:18 PM	32.9000
7/2/2009 4:00:30 PM	32.8800
7/2/2009 4:00:42 PM	34.0900
7/2/2009 4:00:54 PM	33.2800
7/2/2009 4:01:06 PM	34.1900
7/2/2009 4:01:18 PM	33.1000
7/2/2009 4:01:30 PM	33.0600
7/2/2009 4:01:42 PM	32.3800
7/2/2009 4:01:55 PM	33.6600
7/2/2009 4:02:07 PM	33.6300
7/2/2009 4:02:19 PM	31.6600
7/2/2009 4:02:31 PM	31.9800
7/2/2009 4:02:43 PM	32.2400
7/2/2009 4:02:55 PM	32.6900
7/2/2009 4:03:07 PM	33.6500
7/2/2009 4:03:19 PM	33.8900
7/2/2009 4:03:31 PM	33.5000
7/2/2009 4:03:43 PM	32.2200
7/2/2009 4:03:55 PM	31.7100
7/2/2009 4:04:07 PM	33.0000
7/2/2009 4:04:20 PM	32.6600
7/2/2009 4:04:31 PM	33.6100
7/2/2009 4:04:43 PM	33.4300
7/2/2009 4:04:55 PM	32.6400
7/2/2009 4:05:07 PM	31.8400
7/2/2009 4:05:19 PM	33.2800
7/2/2009 4:05:31 PM	32.4900
7/2/2009 4:05:43 PM	32.6400
7/2/2009 4:05:55 PM	32.1100
7/2/2009 4:06:07 PM	33.7600
7/2/2009 4:06:19 PM	33.3800
7/2/2009 4:06:31 PM	32.8000
7/2/2009 4:06:43 PM	32.7600
7/2/2009 4:06:55 PM	33.7700
7/2/2009 4:07:07 PM	32.9800
7/2/2009 4:07:19 PM	32.5200
7/2/2009 4:07:31 PM	32.3000
7/2/2009 4:07:43 PM	33.0500
7/2/2009 4:07:55 PM	32.2800
7/2/2009 4:08:07 PM	33.2100
7/2/2009 4:08:19 PM	32.5000
7/2/2009 4:08:31 PM	33.3300
7/2/2009 4:08:43 PM	33.3000
7/2/2009 4:08:56 PM	33.3200
7/2/2009 4:09:08 PM	33.2200
7/2/2009 4:09:20 PM	33.4000
7/2/2009 4:09:32 PM	32.2300
7/2/2009 4:09:44 PM	33.3800
7/2/2009 4:09:56 PM	33.3100
7/2/2009 4:10:08 PM	32.3600
7/2/2009 4:10:20 PM	32.7600
7/2/2009 4:10:32 PM	33.1100
7/2/2009 4:10:44 PM	32.8200
7/2/2009 4:10:56 PM	33.2600
7/2/2009 4:11:08 PM	32.0600
7/2/2009 4:11:20 PM	33.1500
7/2/2009 4:11:32 PM	32.3300
7/2/2009 4:11:44 PM	33.1200
7/2/2009 4:11:56 PM	33.7200
7/2/2009 4:12:08 PM	32.1700
7/2/2009 4:12:20 PM	33.7900
7/2/2009 4:12:32 PM	33.5600
7/2/2009 4:12:44 PM	32.7800
7/2/2009 4:12:56 PM	33.8800
7/2/2009 4:13:08 PM	32.6300
7/2/2009 4:13:20 PM	34.2400
7/2/2009 4:13:32 PM	33.5000
7/2/2009 4:13:44 PM	33.3900
7/2/2009 4:13:56 PM	34.0200
7/2/2009 4:14:08 PM	33.6900
7/2/2009 4:14:20 PM	32.3100
7/2/2009 4:14:32 PM	33.0000
7/2/2009 4:14:44 PM	33.2400
7/2/2009 4:14:56 PM	33.1500
7/2/2009 4:15:09 PM	33.1100
7/2/2009 4:15:21 PM	32.8700
7/2/2009 4:15:33 PM	33.6400
7/2/2009 4:15:45 PM	32.7500
7/2/2009 4:15:57 PM	32.5200
7/2/2009 4:16:09 PM	33.2300
7/2/2009 4:16:22 PM	33.6700
7/2/2009 4:16:33 PM	33.0000
7/2/2009 4:16:45 PM	33.3300
7/2/2009 4:16:57 PM	32.9800
7/2/2009 4:17:09 PM	31.9700
7/2/2009 4:17:21 PM	32.0100
7/2/2009 4:17:33 PM	33.8900
7/2/2009 4:17:45 PM	33.1600
7/2/2009 4:17:57 PM	34.0300
7/2/2009 4:18:09 PM	33.0500
7/2/2009 4:18:21 PM	33.8700
7/2/2009 4:18:33 PM	32.1100
7/2/2009 4:18:45 PM	32.1700
7/2/2009 4:18:57 PM	33.6000
7/2/2009 4:19:09 PM	33.9100
7/2/2009 4:19:21 PM	34.2600
7/2/2009 4:19:33 PM	33.3000
7/2/2009 4:19:45 PM	32.2400
7/2/2009 4:19:57 PM	33.3900
7/2/2009 4:20:09 PM	33.1100
7/2/2009 4:20:21 PM	32.3400
7/2/2009 4:20:33 PM	31.1700
7/2/2009 4:20:45 PM	33.3700
7/2/2009 4:20:57 PM	33.6200
7/2/2009 4:21:09 PM	33.8000
7/2/2009 4:21:21 PM	32.8800
7/2/2009 4:21:33 PM	33.6500
7/2/2009 4:21:45 PM	32.6400
7/2/2009 4:21:57 PM	32.1200
7/2/2009 4:22:10 PM	32.9000
7/2/2009 4:22:22 PM	33.2600
7/2/2009 4:22:34 PM	33.3900
7/2/2009 4:22:46 PM	32.8700
7/2/2009 4:22:58 PM	33.5700
7/2/2009 4:23:10 PM	34.0200
7/2/2009 4:23:22 PM	32.9500
7/2/2009 4:23:34 PM	33.3100
7/2/2009 4:23:46 PM	32.6300
7/2/2009 4:23:58 PM	32.9200
7/2/2009 4:24:10 PM	34.0300
7/2/2009 4:24:22 PM	32.9600
7/2/2009 4:24:34 PM	33.5600
7/2/2009 4:24:46 PM	34.3500
7/2/2009 4:24:58 PM	32.8600
7/2/2009 4:25:10 PM	32.4700
7/2/2009 4:25:22 PM	33.1300
7/2/2009 4:25:34 PM	32.4700
7/2/2009 4:25:46 PM	34.2900
7/2/2009 4:25:58 PM	32.5900
7/2/2009 4:26:10 PM	33.0200
7/2/2009 4:26:22 PM	35.0500
7/2/2009 4:26:34 PM	33.5700
7/2/2009 4:26:46 PM	31.6300
7/2/2009 4:26:58 PM	33.5600
7/2/2009 4:27:10 PM	34.2100
7/2/2009 4:27:22 PM	32.8100
7/2/2009 4:27:34 PM	35.0200
7/2/2009 4:27:46 PM	32.2000
7/2/2009 4:27:58 PM	33.2200
7/2/2009 4:28:10 PM	32.3400
7/2/2009 4:28:23 PM	34.1200
7/2/2009 4:28:35 PM	32.5000
7/2/2009 4:28:47 PM	34.1900
7/2/2009 4:28:59 PM	31.8300
7/2/2009 4:29:10 PM	34.3700
7/2/2009 4:29:23 PM	33.0500
7/2/2009 4:29:35 PM	32.5700
7/2/2009 4:29:47 PM	33.6000
7/2/2009 4:29:59 PM	30.6800
7/2/2009 4:30:11 PM	33.6600
7/2/2009 4:30:23 PM	32.0700
7/2/2009 4:30:35 PM	34.2700
7/2/2009 4:30:47 PM	33.8400
7/2/2009 4:30:59 PM	32.6200
7/2/2009 4:31:11 PM	32.6500
7/2/2009 4:31:23 PM	33.1600
7/2/2009 4:31:35 PM	33.8500
7/2/2009 4:31:47 PM	33.2400
7/2/2009 4:31:59 PM	33.2300
7/2/2009 4:32:11 PM	33.8300
7/2/2009 4:32:23 PM	34.3200
7/2/2009 4:32:35 PM	33.3600
7/2/2009 4:32:47 PM	33.8200
7/2/2009 4:32:59 PM	32.1000
7/2/2009 4:33:11 PM	33.2800
7/2/2009 4:33:23 PM	34.5400
7/2/2009 4:33:35 PM	32.9400
7/2/2009 4:33:47 PM	32.6400
7/2/2009 4:33:59 PM	31.8400
7/2/2009 4:34:11 PM	33.2700
7/2/2009 4:34:25 PM	32.6400
7/2/2009 4:34:37 PM	32.9600
7/2/2009 4:34:49 PM	33.2100
7/2/2009 4:35:01 PM	33.9300
7/2/2009 4:35:13 PM	33.4500
7/2/2009 4:35:25 PM	34.3800
7/2/2009 4:35:37 PM	33.4500
7/2/2009 4:35:49 PM	33.5900
7/2/2009 4:36:01 PM	32.4300
7/2/2009 4:36:13 PM	33.3100
7/2/2009 4:36:25 PM	33.3800
7/2/2009 4:36:37 PM	34.7200
7/2/2009 4:36:49 PM	33.3100
7/2/2009 4:37:01 PM	32.7200
7/2/2009 4:37:13 PM	33.0800
7/2/2009 4:37:25 PM	33.3700
7/2/2009 4:37:37 PM	32.8500
7/2/2009 4:37:49 PM	33.2700
7/2/2009 4:38:01 PM	32.8400
7/2/2009 4:38:13 PM	33.4500
7/2/2009 4:38:25 PM	33.9400
7/2/2009 4:38:37 PM	32.3600
7/2/2009 4:38:49 PM	33.0000
7/2/2009 4:39:02 PM	33.6900
7/2/2009 4:39:14 PM	34.0400
7/2/2009 4:39:26 PM	32.3400
7/2/2009 4:39:38 PM	34.0800
7/2/2009 4:39:50 PM	32.3200
7/2/2009 4:40:02 PM	32.9900
7/2/2009 4:40:14 PM	32.4800
7/2/2009 4:40:26 PM	34.0900
7/2/2009 4:40:38 PM	32.4600
7/2/2009 4:40:50 PM	34.8200
7/2/2009 4:41:02 PM	33.6500
7/2/2009 4:41:14 PM	33.0400
7/2/2009 4:41:26 PM	33.7100
7/2/2009 4:41:38 PM	32.2200
7/2/2009 4:41:50 PM	33.3500
7/2/2009 4:42:02 PM	32.8000
7/2/2009 4:42:14 PM	31.2100
7/2/2009 4:42:25 PM	34.5500
7/2/2009 4:42:37 PM	32.5900
7/2/2009 4:42:49 PM	33.4700
7/2/2009 4:43:01 PM	33.2800
7/2/2009 4:43:13 PM	33.3000
7/2/2009 4:43:25 PM	35.2800
7/2/2009 4:43:37 PM	32.8400
7/2/2009 4:43:49 PM	33.7300
7/2/2009 4:44:01 PM	33.7800
7/2/2009 4:44:13 PM	34.2600
7/2/2009 4:44:25 PM	32.8400
7/2/2009 4:44:37 PM	33.2200
7/2/2009 4:44:49 PM	35.9300
7/2/2009 4:45:01 PM	33.9400
7/2/2009 4:45:13 PM	33.6300
7/2/2009 4:45:25 PM	35.5000
7/2/2009 4:45:37 PM	33.7900
7/2/2009 4:45:49 PM	33.5800
7/2/2009 4:46:01 PM	32.7500
7/2/2009 4:46:13 PM	32.2200
7/2/2009 4:46:25 PM	33.0300
7/2/2009 4:46:37 PM	32.4200
7/2/2009 4:46:49 PM	33.3200
7/2/2009 4:47:01 PM	33.5000
7/2/2009 4:47:13 PM	33.7900
7/2/2009 4:47:25 PM	32.3400
7/2/2009 4:47:37 PM	33.1400
7/2/2009 4:47:49 PM	33.6600
7/2/2009 4:48:01 PM	33.6600
7/2/2009 4:48:13 PM	31.7200
7/2/2009 4:48:25 PM	32.1200
7/2/2009 4:48:37 PM	33.3800
7/2/2009 4:48:50 PM	33.0300
7/2/2009 4:49:02 PM	32.8500
7/2/2009 4:49:14 PM	32.6100
7/2/2009 4:49:26 PM	31.5400
7/2/2009 4:49:38 PM	33.1300
7/2/2009 4:49:50 PM	32.4200
7/2/2009 4:50:02 PM	33.7500
7/2/2009 4:50:14 PM	31.1100
7/2/2009 4:50:26 PM	32.2600
7/2/2009 4:50:38 PM	30.5200
7/2/2009 4:50:50 PM	32.0600
7/2/2009 4:51:02 PM	31.7200
7/2/2009 4:51:14 PM	34.2100
7/2/2009 4:51:26 PM	31.4600
7/2/2009 4:51:38 PM	32.0700
7/2/2009 4:51:50 PM	33.3500
7/2/2009 4:52:02 PM	31.4200
7/2/2009 4:52:14 PM	33.0000
7/2/2009 4:52:26 PM	32.6200
7/2/2009 4:52:38 PM	32.7600
7/2/2009 4:52:50 PM	32.9100
7/2/2009 4:53:02 PM	33.2300
7/2/2009 4:53:14 PM	31.2300
7/2/2009 4:53:26 PM	32.6000
7/2/2009 4:53:38 PM	33.2800
7/2/2009 4:53:50 PM	31.6300
7/2/2009 4:54:02 PM	33.1600
7/2/2009 4:54:14 PM	33.7000
7/2/2009 4:54:26 PM	31.9900
7/2/2009 4:54:38 PM	32.9200
7/2/2009 4:54:50 PM	32.7500
7/2/2009 4:55:02 PM	33.3000
7/2/2009 4:55:14 PM	34.6000
7/2/2009 4:55:27 PM	32.7700
7/2/2009 4:55:39 PM	32.5600
7/2/2009 4:55:50 PM	32.4100
7/2/2009 4:56:03 PM	32.8100
7/2/2009 4:56:15 PM	34.2700
7/2/2009 4:56:27 PM	33.8600
7/2/2009 4:56:39 PM	32.4800
7/2/2009 4:56:51 PM	32.8700
7/2/2009 4:57:03 PM	31.3900
7/2/2009 4:57:15 PM	32.8600
7/2/2009 4:57:27 PM	31.6400
7/2/2009 4:57:39 PM	32.1600
7/2/2009 4:57:51 PM	32.6300
7/2/2009 4:58:03 PM	33.8900
7/2/2009 4:58:15 PM	31.7000
7/2/2009 4:58:27 PM	31.7100
7/2/2009 4:58:39 PM	32.5800
7/2/2009 4:58:51 PM	32.1100
7/2/2009 4:59:03 PM	31.7300
7/2/2009 4:59:15 PM	32.9400
7/2/2009 4:59:27 PM	32.6300
7/2/2009 4:59:39 PM	32.0700
7/2/2009 4:59:51 PM	33.0300
7/2/2009 5:00:03 PM	32.8800
7/2/2009 5:00:15 PM	32.0600
7/2/2009 5:00:27 PM	32.8100
7/2/2009 5:00:39 PM	31.0700
7/2/2009 5:00:51 PM	32.7200
7/2/2009 5:01:03 PM	33.5100
7/2/2009 5:01:15 PM	32.6700
7/2/2009 5:01:27 PM	31.6000
7/2/2009 5:01:39 PM	33.6400
7/2/2009 5:01:51 PM	33.3600
7/2/2009 5:02:03 PM	32.6600
7/2/2009 5:02:15 PM	33.0500
7/2/2009 5:02:27 PM	33.0900
7/2/2009 5:02:40 PM	32.9900
7/2/2009 5:02:52 PM	32.3200
7/2/2009 5:03:04 PM	32.2400
7/2/2009 5:03:16 PM	32.8500
7/2/2009 5:03:28 PM	33.1900
7/2/2009 5:03:40 PM	33.2200
7/2/2009 5:03:52 PM	31.9000
7/2/2009 5:04:04 PM	33.5300
7/2/2009 5:04:16 PM	32.8600
7/2/2009 5:04:28 PM	32.5100
7/2/2009 5:04:40 PM	32.1800
7/2/2009 5:04:52 PM	31.8800
7/2/2009 5:05:04 PM	32.8600
7/2/2009 5:05:16 PM	31.1900
7/2/2009 5:05:28 PM	32.7700
7/2/2009 5:05:40 PM	33.5100
7/2/2009 5:05:52 PM	33.8200
7/2/2009 5:06:04 PM	32.9300
7/2/2009 5:06:16 PM	33.0100
7/2/2009 5:06:28 PM	32.2100
7/2/2009 5:06:40 PM	33.6800
7/2/2009 5:06:52 PM	33.9200
7/2/2009 5:07:04 PM	32.5100
7/2/2009 5:07:16 PM	32.1200
7/2/2009 5:07:28 PM	32.2300
7/2/2009 5:07:40 PM	34.3800
7/2/2009 5:07:52 PM	33.1300
7/2/2009 5:08:04 PM	32.6300
7/2/2009 5:08:16 PM	33.1300
7/2/2009 5:08:28 PM	32.3200
7/2/2009 5:08:40 PM	32.6200
7/2/2009 5:08:52 PM	32.7100
7/2/2009 5:09:05 PM	32.7500
7/2/2009 5:09:17 PM	33.9700
7/2/2009 5:09:29 PM	33.4300
7/2/2009 5:09:41 PM	33.3100
7/2/2009 5:09:53 PM	31.7800
7/2/2009 5:10:05 PM	33.0600
7/2/2009 5:10:17 PM	33.1200
7/2/2009 5:10:29 PM	32.3500
7/2/2009 5:10:41 PM	33.0800
7/2/2009 5:10:53 PM	33.2800
7/2/2009 5:11:05 PM	32.5300
7/2/2009 5:11:17 PM	32.8200
7/2/2009 5:11:29 PM	34.2900
7/2/2009 5:11:41 PM	31.6400
7/2/2009 5:11:53 PM	31.7500
7/2/2009 5:12:05 PM	32.5600
7/2/2009 5:12:17 PM	32.7700
7/2/2009 5:12:29 PM	31.5700
7/2/2009 5:12:41 PM	32.9700
7/2/2009 5:12:53 PM	32.1700
7/2/2009 5:13:05 PM	33.4700
7/2/2009 5:13:17 PM	32.4400
7/2/2009 5:13:29 PM	33.5200
7/2/2009 5:13:41 PM	33.1100
7/2/2009 5:13:53 PM	33.1300
7/2/2009 5:14:05 PM	32.6200
7/2/2009 5:14:17 PM	33.2900
7/2/2009 5:14:29 PM	33.1200
7/2/2009 5:14:41 PM	32.4300
7/2/2009 5:14:53 PM	32.5000
7/2/2009 5:15:05 PM	32.7600
7/2/2009 5:15:17 PM	32.8900
7/2/2009 5:15:30 PM	32.0900
7/2/2009 5:15:41 PM	32.1900
7/2/2009 5:15:54 PM	31.6800
7/2/2009 5:16:06 PM	32.7900
7/2/2009 5:16:18 PM	33.2700
7/2/2009 5:16:30 PM	33.2300
7/2/2009 5:16:42 PM	32.9800
7/2/2009 5:16:54 PM	33.5600
7/2/2009 5:17:06 PM	32.7900
7/2/2009 5:17:18 PM	33.4200
7/2/2009 5:17:30 PM	32.6100
7/2/2009 5:17:42 PM	32.9800
7/2/2009 5:17:54 PM	31.7700
7/2/2009 5:18:06 PM	32.8700
7/2/2009 5:18:18 PM	33.0200
7/2/2009 5:18:30 PM	32.8500
7/2/2009 5:18:42 PM	31.8100
7/2/2009 5:18:54 PM	32.5000
7/2/2009 5:19:06 PM	32.4400
7/2/2009 5:19:18 PM	32.4500
7/2/2009 5:19:30 PM	32.5900
7/2/2009 5:19:42 PM	32.6100
7/2/2009 5:19:54 PM	32.1900
7/2/2009 5:20:06 PM	33.1800
7/2/2009 5:20:18 PM	32.3700
7/2/2009 5:20:30 PM	32.6600
7/2/2009 5:20:42 PM	33.3100
7/2/2009 5:20:54 PM	32.5500
7/2/2009 5:21:06 PM	32.3000
7/2/2009 5:21:18 PM	32.9800
7/2/2009 5:21:30 PM	33.1900
7/2/2009 5:21:42 PM	32.9600
7/2/2009 5:21:54 PM	31.9200
7/2/2009 5:22:06 PM	32.8000
7/2/2009 5:22:19 PM	32.3700
7/2/2009 5:22:30 PM	32.2800
7/2/2009 5:22:43 PM	33.0900
7/2/2009 5:22:55 PM	32.0000
7/2/2009 5:23:07 PM	32.3500
7/2/2009 5:23:19 PM	33.9400
7/2/2009 5:23:31 PM	32.0900
7/2/2009 5:23:43 PM	32.9300
7/2/2009 5:23:55 PM	33.1300
7/2/2009 5:24:07 PM	32.9900
7/2/2009 5:24:19 PM	32.8100
7/2/2009 5:24:31 PM	32.4100
7/2/2009 5:24:43 PM	32.9500
7/2/2009 5:24:55 PM	31.8900
7/2/2009 5:25:07 PM	33.0300
7/2/2009 5:25:19 PM	32.7100
7/2/2009 5:25:31 PM	32.3300
7/2/2009 5:25:43 PM	33.3700
7/2/2009 5:25:55 PM	32.4600
7/2/2009 5:26:07 PM	32.7200
7/2/2009 5:26:19 PM	32.3600
7/2/2009 5:26:31 PM	32.5700
7/2/2009 5:26:43 PM	31.8700
7/2/2009 5:26:55 PM	31.4300
7/2/2009 5:27:07 PM	32.1200
7/2/2009 5:27:19 PM	33.4000
7/2/2009 5:27:31 PM	32.2600
7/2/2009 5:27:43 PM	33.0800
7/2/2009 5:27:55 PM	31.8500
7/2/2009 5:28:07 PM	33.7800
7/2/2009 5:28:19 PM	32.5500
7/2/2009 5:28:32 PM	32.9100
7/2/2009 5:28:44 PM	33.0500
7/2/2009 5:28:56 PM	31.4500
7/2/2009 5:29:08 PM	32.3500
7/2/2009 5:29:20 PM	31.7600
7/2/2009 5:29:32 PM	33.0100
7/2/2009 5:29:44 PM	33.3400
7/2/2009 5:29:56 PM	33.0000
7/2/2009 5:30:08 PM	32.7700
7/2/2009 5:30:20 PM	32.5500
7/2/2009 5:30:32 PM	32.4000
7/2/2009 5:30:44 PM	33.1100
7/2/2009 5:30:56 PM	32.7400
7/2/2009 5:31:08 PM	32.8300
7/2/2009 5:31:20 PM	32.8800
7/2/2009 5:31:32 PM	31.9500
7/2/2009 5:31:44 PM	32.9400
7/2/2009 5:31:56 PM	32.6200
7/2/2009 5:32:08 PM	31.6100
7/2/2009 5:32:20 PM	34.0800
7/2/2009 5:32:32 PM	31.7200
7/2/2009 5:32:44 PM	32.3200
7/2/2009 5:32:56 PM	31.9000
7/2/2009 5:33:08 PM	31.8700
7/2/2009 5:33:20 PM	32.5000
7/2/2009 5:33:32 PM	32.4000
7/2/2009 5:33:44 PM	32.2100
7/2/2009 5:33:56 PM	32.0500
7/2/2009 5:34:08 PM	31.5000
7/2/2009 5:34:20 PM	32.6500
7/2/2009 5:34:32 PM	33.4200
7/2/2009 5:34:44 PM	31.6500
7/2/2009 5:34:56 PM	33.3100
7/2/2009 5:35:08 PM	32.2400
7/2/2009 5:35:20 PM	32.8600
7/2/2009 5:35:32 PM	32.4700
7/2/2009 5:35:45 PM	33.3400
7/2/2009 5:35:57 PM	33.7400
7/2/2009 5:36:09 PM	33.2200
7/2/2009 5:36:21 PM	32.6500
7/2/2009 5:36:33 PM	33.1600
7/2/2009 5:36:45 PM	32.5800
7/2/2009 5:36:57 PM	33.1200
7/2/2009 5:37:09 PM	33.5700
7/2/2009 5:37:21 PM	33.0200
7/2/2009 5:37:33 PM	32.4500
7/2/2009 5:37:45 PM	33.6700
7/2/2009 5:37:57 PM	32.4000
7/2/2009 5:38:09 PM	32.7500
7/2/2009 5:38:21 PM	33.6200
7/2/2009 5:38:33 PM	32.7300
7/2/2009 5:38:45 PM	33.1800
7/2/2009 5:38:57 PM	33.3100
7/2/2009 5:39:09 PM	33.7300
7/2/2009 5:39:21 PM	32.5800
7/2/2009 5:39:33 PM	33.2500
7/2/2009 5:39:45 PM	32.4600
7/2/2009 5:39:57 PM	32.3700
7/2/2009 5:40:09 PM	33.3400
7/2/2009 5:40:21 PM	32.7800
7/2/2009 5:40:33 PM	31.7200
7/2/2009 5:40:45 PM	32.6200
7/2/2009 5:40:58 PM	33.7000
7/2/2009 5:41:09 PM	32.4900
7/2/2009 5:41:21 PM	32.0000
7/2/2009 5:41:33 PM	32.2000
7/2/2009 5:41:45 PM	33.4700
7/2/2009 5:41:57 PM	32.6600
7/2/2009 5:42:09 PM	32.6000
7/2/2009 5:42:22 PM	33.4800
7/2/2009 5:42:34 PM	31.7400
7/2/2009 5:42:46 PM	32.0800
7/2/2009 5:42:58 PM	32.7500
7/2/2009 5:43:10 PM	33.2800
7/2/2009 5:43:22 PM	31.4200
7/2/2009 5:43:34 PM	33.7600
7/2/2009 5:43:46 PM	32.8100
7/2/2009 5:43:58 PM	33.0600
7/2/2009 5:44:10 PM	33.4500
7/2/2009 5:44:22 PM	33.8300
7/2/2009 5:44:34 PM	32.6200
7/2/2009 5:44:46 PM	31.8500
7/2/2009 5:44:58 PM	32.4100
7/2/2009 5:45:10 PM	32.7500
7/2/2009 5:45:22 PM	32.7100
7/2/2009 5:45:34 PM	32.6700
7/2/2009 5:45:46 PM	32.4700
7/2/2009 5:45:58 PM	32.3100
7/2/2009 5:46:10 PM	32.7300
7/2/2009 5:46:22 PM	33.5400
7/2/2009 5:46:34 PM	33.8600
7/2/2009 5:46:46 PM	32.6300
7/2/2009 5:46:58 PM	33.1300
7/2/2009 5:47:10 PM	32.1000
7/2/2009 5:47:22 PM	33.1600
7/2/2009 5:47:34 PM	31.6800
7/2/2009 5:47:46 PM	33.1700
7/2/2009 5:47:58 PM	32.3900
7/2/2009 5:48:10 PM	32.0300
7/2/2009 5:48:22 PM	32.5800
7/2/2009 5:48:34 PM	32.2900
7/2/2009 5:48:46 PM	32.1700
7/2/2009 5:48:58 PM	33.3400
7/2/2009 5:49:11 PM	33.8100
7/2/2009 5:49:22 PM	32.7100
7/2/2009 5:49:35 PM	32.2700
7/2/2009 5:49:47 PM	32.9200
7/2/2009 5:49:59 PM	32.9100
7/2/2009 5:50:11 PM	33.1000
7/2/2009 5:50:23 PM	33.5100
7/2/2009 5:50:35 PM	33.1800
7/2/2009 5:50:47 PM	33.3500
7/2/2009 5:50:59 PM	33.1200
7/2/2009 5:51:11 PM	32.1300
7/2/2009 5:51:23 PM	31.6600
7/2/2009 5:51:35 PM	33.1100
7/2/2009 5:51:47 PM	33.0500
7/2/2009 5:51:59 PM	32.4500
7/2/2009 5:52:11 PM	33.3600
7/2/2009 5:52:23 PM	32.3500
7/2/2009 5:52:35 PM	32.4200
7/2/2009 5:52:47 PM	31.8100
7/2/2009 5:52:59 PM	32.4100
7/2/2009 5:53:11 PM	31.3700
7/2/2009 5:53:23 PM	32.2600
7/2/2009 5:53:35 PM	33.2500
7/2/2009 5:53:47 PM	32.6600
7/2/2009 5:53:59 PM	32.9100
7/2/2009 5:54:11 PM	33.0300
7/2/2009 5:54:23 PM	33.2900
7/2/2009 5:54:35 PM	32.2300
7/2/2009 5:54:47 PM	32.7300
7/2/2009 5:54:59 PM	33.6800
7/2/2009 5:55:11 PM	32.1000
7/2/2009 5:55:23 PM	32.5400
7/2/2009 5:55:36 PM	32.1400
7/2/2009 5:55:48 PM	32.5800
7/2/2009 5:55:59 PM	32.7500
7/2/2009 5:56:11 PM	32.2900
7/2/2009 5:56:24 PM	32.7700
7/2/2009 5:56:36 PM	31.9600
7/2/2009 5:56:48 PM	33.2300
7/2/2009 5:57:00 PM	32.0900
7/2/2009 5:57:12 PM	32.9800
7/2/2009 5:57:24 PM	32.7100
7/2/2009 5:57:36 PM	32.0800
7/2/2009 5:57:48 PM	32.9500
7/2/2009 5:58:00 PM	33.7800
7/2/2009 5:58:12 PM	33.5500
7/2/2009 5:58:24 PM	32.6100
7/2/2009 5:58:36 PM	32.9900
7/2/2009 5:58:48 PM	31.2800
7/2/2009 5:59:00 PM	33.4700
7/2/2009 5:59:12 PM	31.7600
7/2/2009 5:59:24 PM	33.1000
7/2/2009 5:59:36 PM	32.6700
7/2/2009 5:59:48 PM	32.2200
7/2/2009 6:00:00 PM	32.9500
7/2/2009 6:00:12 PM	33.5100
7/2/2009 6:00:24 PM	34.1600
7/2/2009 6:00:36 PM	33.5500
7/2/2009 6:00:48 PM	32.8500
7/2/2009 6:01:00 PM	32.1300
7/2/2009 6:01:12 PM	32.2600
7/2/2009 6:01:24 PM	33.3300
7/2/2009 6:01:36 PM	32.8900
7/2/2009 6:01:48 PM	32.0700
7/2/2009 6:02:00 PM	32.0500
7/2/2009 6:02:13 PM	32.1000
7/2/2009 6:02:25 PM	32.1100
7/2/2009 6:02:36 PM	32.7200
7/2/2009 6:02:49 PM	32.3100
7/2/2009 6:03:01 PM	33.5900
7/2/2009 6:03:13 PM	32.8900
7/2/2009 6:03:25 PM	32.5600
7/2/2009 6:03:38 PM	32.0300
7/2/2009 6:03:49 PM	33.2700
7/2/2009 6:04:01 PM	32.9000
7/2/2009 6:04:14 PM	33.4200
7/2/2009 6:04:25 PM	33.0800
7/2/2009 6:04:37 PM	32.8300
7/2/2009 6:04:49 PM	33.5800
7/2/2009 6:05:01 PM	31.9900
7/2/2009 6:05:13 PM	32.1500
7/2/2009 6:05:25 PM	32.4900
7/2/2009 6:05:37 PM	32.0200
7/2/2009 6:05:49 PM	33.0000
7/2/2009 6:06:01 PM	32.7600
7/2/2009 6:06:13 PM	32.5000
7/2/2009 6:06:25 PM	32.0200
7/2/2009 6:06:37 PM	33.5000
7/2/2009 6:06:49 PM	32.9700
7/2/2009 6:07:01 PM	33.2400
7/2/2009 6:07:13 PM	33.0000
7/2/2009 6:07:25 PM	32.9700
7/2/2009 6:07:37 PM	33.4700
7/2/2009 6:07:49 PM	33.9900
7/2/2009 6:08:01 PM	33.4500
7/2/2009 6:08:13 PM	32.7900
7/2/2009 6:08:25 PM	32.7700
7/2/2009 6:08:37 PM	33.2600
7/2/2009 6:08:49 PM	31.8700
7/2/2009 6:09:01 PM	33.8800
7/2/2009 6:09:13 PM	31.7700
7/2/2009 6:09:25 PM	32.6000
7/2/2009 6:09:38 PM	32.7500
7/2/2009 6:09:50 PM	33.3900
7/2/2009 6:10:02 PM	33.8000
7/2/2009 6:10:14 PM	31.1700
7/2/2009 6:10:26 PM	32.5000
7/2/2009 6:10:38 PM	33.2900
7/2/2009 6:10:50 PM	32.4300
7/2/2009 6:11:02 PM	32.7300
7/2/2009 6:11:14 PM	33.2100
7/2/2009 6:11:26 PM	32.8900
7/2/2009 6:11:38 PM	33.4600
7/2/2009 6:11:50 PM	33.2100
7/2/2009 6:12:02 PM	32.0600
7/2/2009 6:12:14 PM	33.2900
7/2/2009 6:12:26 PM	32.8100
7/2/2009 6:12:38 PM	33.3000
7/2/2009 6:12:50 PM	33.5400
7/2/2009 6:13:02 PM	32.2800
7/2/2009 6:13:14 PM	32.3700
7/2/2009 6:13:26 PM	33.2200
7/2/2009 6:13:38 PM	32.0100
7/2/2009 6:13:50 PM	33.0300
7/2/2009 6:14:02 PM	33.3900
7/2/2009 6:14:14 PM	33.0000
7/2/2009 6:14:26 PM	32.1500
7/2/2009 6:14:38 PM	33.9700
7/2/2009 6:14:50 PM	31.6900
7/2/2009 6:15:02 PM	33.4800
7/2/2009 6:15:14 PM	33.1600
7/2/2009 6:15:26 PM	32.8700
7/2/2009 6:15:38 PM	32.2300
7/2/2009 6:15:51 PM	32.8700
7/2/2009 6:16:03 PM	32.0900
7/2/2009 6:16:15 PM	33.5500
7/2/2009 6:16:27 PM	32.5900
7/2/2009 6:16:39 PM	32.4700
7/2/2009 6:16:51 PM	31.7100
7/2/2009 6:17:03 PM	32.9400
7/2/2009 6:17:15 PM	33.5600
7/2/2009 6:17:27 PM	32.2500
7/2/2009 6:17:39 PM	32.6200
7/2/2009 6:17:51 PM	31.9000
7/2/2009 6:18:03 PM	33.0400
7/2/2009 6:18:15 PM	32.7900
7/2/2009 6:18:27 PM	32.4100
7/2/2009 6:18:39 PM	32.6900
7/2/2009 6:18:51 PM	32.6200
7/2/2009 6:19:03 PM	32.6000
7/2/2009 6:19:15 PM	32.8300
7/2/2009 6:19:27 PM	32.9100
7/2/2009 6:19:39 PM	32.3600
7/2/2009 6:19:51 PM	33.0400
7/2/2009 6:20:03 PM	32.9200
7/2/2009 6:20:15 PM	33.4600
7/2/2009 6:20:27 PM	32.6600
7/2/2009 6:20:39 PM	33.4000
7/2/2009 6:20:51 PM	32.4900
7/2/2009 6:21:03 PM	33.0000
7/2/2009 6:21:15 PM	33.6000
7/2/2009 6:21:27 PM	32.8700
7/2/2009 6:21:39 PM	32.9900
7/2/2009 6:21:51 PM	32.2800
7/2/2009 6:22:03 PM	33.0900
7/2/2009 6:22:15 PM	33.7400
7/2/2009 6:22:27 PM	33.2600
7/2/2009 6:22:40 PM	32.0900
7/2/2009 6:22:52 PM	32.2100
7/2/2009 6:23:04 PM	33.1400
7/2/2009 6:23:16 PM	32.8700
7/2/2009 6:23:28 PM	32.3700
7/2/2009 6:23:40 PM	33.1300
7/2/2009 6:23:52 PM	31.3400
7/2/2009 6:24:04 PM	32.5600
7/2/2009 6:24:16 PM	33.9200
7/2/2009 6:24:28 PM	32.3700
7/2/2009 6:24:40 PM	33.1500
7/2/2009 6:24:52 PM	33.9900
7/2/2009 6:25:04 PM	33.6500
7/2/2009 6:25:16 PM	32.1300
7/2/2009 6:25:28 PM	33.5600
7/2/2009 6:25:40 PM	33.4000
7/2/2009 6:25:52 PM	32.2400
7/2/2009 6:26:04 PM	33.6200
7/2/2009 6:26:16 PM	33.7000
7/2/2009 6:26:28 PM	33.2200
7/2/2009 6:26:40 PM	31.8500
7/2/2009 6:26:52 PM	33.2800
7/2/2009 6:27:04 PM	32.5200
7/2/2009 6:27:16 PM	33.1900
7/2/2009 6:27:28 PM	33.0300
7/2/2009 6:27:40 PM	32.9000
7/2/2009 6:27:52 PM	33.2900
7/2/2009 6:28:04 PM	33.3000
7/2/2009 6:28:16 PM	33.0200
7/2/2009 6:28:28 PM	33.8500
7/2/2009 6:28:40 PM	32.5700
7/2/2009 6:28:52 PM	32.7700
7/2/2009 6:29:04 PM	32.7100
7/2/2009 6:29:16 PM	32.6800
7/2/2009 6:29:29 PM	33.0900
7/2/2009 6:29:41 PM	33.7700
7/2/2009 6:29:53 PM	31.8500
7/2/2009 6:30:05 PM	32.8900
7/2/2009 6:30:17 PM	34.2500
7/2/2009 6:30:29 PM	32.6300
7/2/2009 6:30:41 PM	33.0400
7/2/2009 6:30:53 PM	32.7700
7/2/2009 6:31:05 PM	32.5200
7/2/2009 6:31:17 PM	33.3900
7/2/2009 6:31:29 PM	31.9300
7/2/2009 6:31:41 PM	33.8700
7/2/2009 6:31:53 PM	31.3100
7/2/2009 6:32:05 PM	32.7200
7/2/2009 6:32:17 PM	33.1500
7/2/2009 6:32:29 PM	32.6100
7/2/2009 6:32:41 PM	34.3900
7/2/2009 6:32:53 PM	32.9300
7/2/2009 6:33:05 PM	32.6700
7/2/2009 6:33:17 PM	33.3300
7/2/2009 6:33:29 PM	32.9100
7/2/2009 6:33:41 PM	32.9500
7/2/2009 6:33:53 PM	32.5500
7/2/2009 6:34:05 PM	33.0200
7/2/2009 6:34:17 PM	33.7500
7/2/2009 6:34:29 PM	33.0000
7/2/2009 6:34:41 PM	34.1700
7/2/2009 6:34:53 PM	32.8400
7/2/2009 6:35:05 PM	33.8200
7/2/2009 6:35:17 PM	33.7200
7/2/2009 6:35:29 PM	32.0100
7/2/2009 6:35:41 PM	31.9700
7/2/2009 6:35:54 PM	33.7800
7/2/2009 6:36:06 PM	32.5600
7/2/2009 6:36:18 PM	33.8400
7/2/2009 6:36:30 PM	31.7400
7/2/2009 6:36:42 PM	32.6800
7/2/2009 6:36:54 PM	33.2900
7/2/2009 6:37:06 PM	32.9400
7/2/2009 6:37:18 PM	32.5400
7/2/2009 6:37:30 PM	32.3800
7/2/2009 6:37:42 PM	31.2400
7/2/2009 6:37:54 PM	32.4100
7/2/2009 6:38:06 PM	32.3400
7/2/2009 6:38:18 PM	32.6200
7/2/2009 6:38:30 PM	32.3400
7/2/2009 6:38:42 PM	32.6500
7/2/2009 6:38:54 PM	32.4800
7/2/2009 6:39:06 PM	32.8500
7/2/2009 6:39:18 PM	32.5600
7/2/2009 6:39:30 PM	33.1000
7/2/2009 6:39:42 PM	32.6600
7/2/2009 6:39:54 PM	33.4300
7/2/2009 6:40:06 PM	33.0000
7/2/2009 6:40:18 PM	32.4900
7/2/2009 6:40:30 PM	32.9800
7/2/2009 6:40:42 PM	33.0600
7/2/2009 6:40:54 PM	32.6600
7/2/2009 6:41:06 PM	33.2200
7/2/2009 6:41:18 PM	32.1000
7/2/2009 6:41:30 PM	32.7500
7/2/2009 6:41:42 PM	33.8500
7/2/2009 6:41:54 PM	31.3400
7/2/2009 6:42:06 PM	32.2400
7/2/2009 6:42:18 PM	33.4900
7/2/2009 6:42:30 PM	32.2200
7/2/2009 6:42:42 PM	31.5200
7/2/2009 6:42:55 PM	32.5000
7/2/2009 6:43:06 PM	31.9300
7/2/2009 6:43:19 PM	32.2500
7/2/2009 6:43:31 PM	33.5200
7/2/2009 6:43:43 PM	32.7400
7/2/2009 6:43:55 PM	32.4700
7/2/2009 6:44:07 PM	31.7000
7/2/2009 6:44:19 PM	32.2500
7/2/2009 6:44:31 PM	33.2400
7/2/2009 6:44:43 PM	34.3800
7/2/2009 6:44:55 PM	32.5900
7/2/2009 6:45:07 PM	33.1200
7/2/2009 6:45:19 PM	33.2100
7/2/2009 6:45:31 PM	33.1700
7/2/2009 6:45:43 PM	31.5900
7/2/2009 6:45:55 PM	32.0700
7/2/2009 6:46:07 PM	31.4100
7/2/2009 6:46:19 PM	33.0500
7/2/2009 6:46:31 PM	32.0100
7/2/2009 6:46:43 PM	33.2900
7/2/2009 6:46:55 PM	32.9200
7/2/2009 6:47:07 PM	31.9000
7/2/2009 6:47:19 PM	32.9600
7/2/2009 6:47:31 PM	33.4100
7/2/2009 6:47:43 PM	32.6100
7/2/2009 6:47:55 PM	33.4700
7/2/2009 6:48:07 PM	32.1300
7/2/2009 6:48:19 PM	33.1900
7/2/2009 6:48:31 PM	31.9600
7/2/2009 6:48:43 PM	31.2100
7/2/2009 6:48:55 PM	33.2200
7/2/2009 6:49:07 PM	33.0000
7/2/2009 6:49:20 PM	32.5900
7/2/2009 6:49:31 PM	33.7000
7/2/2009 6:49:44 PM	32.4400
7/2/2009 6:49:56 PM	32.7900
7/2/2009 6:50:08 PM	33.9800
7/2/2009 6:50:20 PM	33.1700
7/2/2009 6:50:32 PM	31.7800
7/2/2009 6:50:44 PM	32.5300
7/2/2009 6:50:56 PM	33.2800
7/2/2009 6:51:08 PM	32.8600
7/2/2009 6:51:20 PM	33.5100
7/2/2009 6:51:32 PM	32.5300
7/2/2009 6:51:44 PM	34.2400
7/2/2009 6:51:56 PM	32.7600
7/2/2009 6:52:08 PM	32.0600
7/2/2009 6:52:20 PM	31.9700
7/2/2009 6:52:33 PM	32.1400
7/2/2009 6:52:45 PM	32.4200
7/2/2009 6:52:57 PM	33.2600
7/2/2009 6:53:09 PM	32.7200
7/2/2009 6:53:21 PM	32.5200
7/2/2009 6:53:33 PM	31.7700
7/2/2009 6:53:44 PM	33.3400
7/2/2009 6:53:56 PM	32.4300
7/2/2009 6:54:08 PM	31.9700
7/2/2009 6:54:20 PM	32.6400
7/2/2009 6:54:32 PM	32.4300
7/2/2009 6:54:44 PM	32.2600
7/2/2009 6:54:56 PM	32.9900
7/2/2009 6:55:08 PM	32.7500
7/2/2009 6:55:20 PM	32.0400
7/2/2009 6:55:32 PM	33.1300
7/2/2009 6:55:44 PM	32.6500
7/2/2009 6:55:57 PM	32.1100
7/2/2009 6:56:08 PM	31.9600
7/2/2009 6:56:21 PM	32.8900
7/2/2009 6:56:33 PM	33.0500
7/2/2009 6:56:45 PM	31.8300
7/2/2009 6:56:57 PM	33.5600
7/2/2009 6:57:09 PM	31.6100
7/2/2009 6:57:21 PM	32.9900
7/2/2009 6:57:33 PM	32.9800
7/2/2009 6:57:45 PM	32.4200
7/2/2009 6:57:57 PM	32.6900
7/2/2009 6:58:09 PM	32.7800
7/2/2009 6:58:21 PM	32.8200
7/2/2009 6:58:33 PM	33.8400
7/2/2009 6:58:45 PM	33.9300
7/2/2009 6:58:57 PM	33.4400
7/2/2009 6:59:09 PM	32.4800
7/2/2009 6:59:21 PM	33.7500
7/2/2009 6:59:33 PM	32.9800
7/2/2009 6:59:45 PM	32.8800
7/2/2009 6:59:57 PM	32.3700
7/2/2009 7:00:09 PM	32.9500
7/2/2009 7:00:21 PM	32.3900
7/2/2009 7:00:33 PM	32.7200
7/2/2009 7:00:45 PM	33.1600
7/2/2009 7:00:57 PM	32.4400
7/2/2009 7:01:09 PM	32.2800
7/2/2009 7:01:21 PM	32.5200
7/2/2009 7:01:33 PM	32.8400
7/2/2009 7:01:45 PM	33.6800
7/2/2009 7:01:57 PM	32.4300
7/2/2009 7:02:09 PM	32.5700
7/2/2009 7:02:21 PM	32.9400
7/2/2009 7:02:34 PM	33.0600
7/2/2009 7:02:46 PM	33.6700
7/2/2009 7:02:58 PM	32.4500
7/2/2009 7:03:10 PM	32.5600
7/2/2009 7:03:23 PM	32.0600
7/2/2009 7:03:34 PM	32.6300
7/2/2009 7:03:46 PM	33.4100
7/2/2009 7:03:59 PM	32.0700
7/2/2009 7:04:10 PM	32.3900
7/2/2009 7:04:22 PM	32.5800
7/2/2009 7:04:34 PM	32.3200
7/2/2009 7:04:46 PM	33.1100
7/2/2009 7:04:58 PM	32.5000
7/2/2009 7:05:10 PM	33.0600
7/2/2009 7:05:22 PM	33.3900
7/2/2009 7:05:34 PM	32.9500
7/2/2009 7:05:46 PM	32.9400
7/2/2009 7:05:59 PM	33.0300
7/2/2009 7:06:12 PM	33.0200
7/2/2009 7:06:24 PM	33.8100
7/2/2009 7:06:36 PM	31.5300
7/2/2009 7:06:48 PM	32.8400
7/2/2009 7:07:00 PM	33.7200
7/2/2009 7:07:12 PM	33.9500
7/2/2009 7:07:24 PM	32.3700
7/2/2009 7:07:36 PM	32.2600
7/2/2009 7:07:48 PM	32.3700
7/2/2009 7:08:00 PM	33.2900
7/2/2009 7:08:12 PM	32.6500
7/2/2009 7:08:24 PM	32.0500
7/2/2009 7:08:36 PM	32.7900
7/2/2009 7:08:48 PM	32.8600
7/2/2009 7:09:00 PM	33.0200
7/2/2009 7:09:13 PM	33.6900
7/2/2009 7:09:24 PM	31.6900
7/2/2009 7:09:37 PM	33.8200
7/2/2009 7:09:49 PM	32.2400
7/2/2009 7:10:01 PM	32.6700
7/2/2009 7:10:12 PM	32.0400
7/2/2009 7:10:24 PM	32.8500
7/2/2009 7:10:36 PM	31.4900
7/2/2009 7:10:48 PM	33.1300
7/2/2009 7:11:00 PM	32.4900
7/2/2009 7:11:12 PM	32.5800
7/2/2009 7:11:24 PM	33.8100
7/2/2009 7:11:36 PM	33.0600
7/2/2009 7:11:48 PM	33.6600
7/2/2009 7:12:00 PM	33.6600
7/2/2009 7:12:12 PM	32.7100
7/2/2009 7:12:24 PM	32.6600
7/2/2009 7:12:37 PM	32.6300
7/2/2009 7:12:49 PM	32.7200
7/2/2009 7:13:01 PM	32.5600
7/2/2009 7:13:13 PM	33.3800
7/2/2009 7:13:25 PM	32.2200
7/2/2009 7:13:37 PM	33.1000
7/2/2009 7:13:49 PM	32.1300
7/2/2009 7:14:01 PM	32.2200
7/2/2009 7:14:13 PM	31.6700
7/2/2009 7:14:25 PM	32.9800
7/2/2009 7:14:37 PM	32.0300
7/2/2009 7:14:49 PM	32.6900
7/2/2009 7:15:01 PM	33.0100
7/2/2009 7:15:13 PM	32.6700
7/2/2009 7:15:25 PM	32.4700
7/2/2009 7:15:37 PM	31.1700
7/2/2009 7:15:48 PM	32.5200
7/2/2009 7:16:00 PM	33.2400
7/2/2009 7:16:12 PM	32.4000
7/2/2009 7:16:24 PM	32.5600
7/2/2009 7:16:36 PM	32.9100
7/2/2009 7:16:48 PM	32.2100
7/2/2009 7:17:00 PM	31.7100
7/2/2009 7:17:12 PM	32.7700
7/2/2009 7:17:24 PM	32.2900
7/2/2009 7:17:36 PM	33.1900
7/2/2009 7:17:48 PM	33.3300
7/2/2009 7:18:00 PM	32.6400
7/2/2009 7:18:12 PM	32.1000
7/2/2009 7:18:24 PM	32.3700
7/2/2009 7:18:36 PM	32.8100
7/2/2009 7:18:48 PM	33.2100
7/2/2009 7:19:00 PM	32.6400
7/2/2009 7:19:12 PM	32.9300
7/2/2009 7:19:24 PM	33.1700
7/2/2009 7:19:36 PM	33.0100
7/2/2009 7:19:48 PM	32.8000
7/2/2009 7:20:00 PM	34.1200
7/2/2009 7:20:12 PM	32.5800
7/2/2009 7:20:24 PM	31.8000
7/2/2009 7:20:36 PM	33.0600
7/2/2009 7:20:48 PM	32.1200
7/2/2009 7:21:00 PM	33.2000
7/2/2009 7:21:12 PM	33.8500
7/2/2009 7:21:24 PM	33.0500
7/2/2009 7:21:36 PM	32.3500
7/2/2009 7:21:48 PM	32.6500
7/2/2009 7:22:00 PM	33.8000
7/2/2009 7:22:12 PM	33.6400
7/2/2009 7:22:24 PM	31.8400
7/2/2009 7:22:37 PM	33.8300
7/2/2009 7:22:49 PM	31.5500
7/2/2009 7:23:01 PM	32.1000
7/2/2009 7:23:12 PM	32.5100
7/2/2009 7:23:25 PM	32.6900
7/2/2009 7:23:37 PM	32.4200
7/2/2009 7:23:49 PM	32.4500
7/2/2009 7:24:01 PM	33.3300
7/2/2009 7:24:13 PM	32.0200
7/2/2009 7:24:25 PM	32.5400
7/2/2009 7:24:37 PM	33.3600
7/2/2009 7:24:49 PM	32.5300
7/2/2009 7:25:01 PM	32.2100
7/2/2009 7:25:13 PM	32.6700
7/2/2009 7:25:25 PM	32.0800
7/2/2009 7:25:37 PM	32.4900
7/2/2009 7:25:49 PM	32.7900
7/2/2009 7:26:01 PM	32.2200
7/2/2009 7:26:13 PM	32.1500
7/2/2009 7:26:25 PM	32.1600
7/2/2009 7:26:37 PM	32.9100
7/2/2009 7:26:49 PM	33.0100
7/2/2009 7:27:01 PM	31.4400
7/2/2009 7:27:14 PM	33.3400
7/2/2009 7:27:26 PM	32.4500
7/2/2009 7:27:38 PM	33.3600
7/2/2009 7:27:50 PM	33.1800
7/2/2009 7:28:02 PM	33.4800
7/2/2009 7:28:14 PM	32.5100
7/2/2009 7:28:26 PM	32.5000
7/2/2009 7:28:38 PM	33.1800
7/2/2009 7:28:51 PM	32.4000
7/2/2009 7:29:03 PM	32.6900
7/2/2009 7:29:15 PM	32.3400
7/2/2009 7:29:27 PM	31.6200
7/2/2009 7:29:39 PM	32.7100
7/2/2009 7:29:51 PM	31.6200
7/2/2009 7:30:03 PM	33.2800
7/2/2009 7:30:15 PM	33.6200
7/2/2009 7:30:27 PM	33.7300
7/2/2009 7:30:39 PM	31.6000
7/2/2009 7:30:51 PM	32.2600
7/2/2009 7:31:03 PM	33.0500
7/2/2009 7:31:15 PM	33.2200
7/2/2009 7:31:27 PM	32.6100
7/2/2009 7:31:39 PM	32.0900
7/2/2009 7:31:51 PM	32.8300
7/2/2009 7:32:04 PM	32.7100
7/2/2009 7:32:15 PM	31.7200
7/2/2009 7:32:28 PM	32.8800
7/2/2009 7:32:40 PM	33.0600
7/2/2009 7:32:52 PM	31.6700
7/2/2009 7:33:04 PM	32.8000
7/2/2009 7:33:16 PM	33.6800
7/2/2009 7:33:28 PM	32.4600
7/2/2009 7:33:40 PM	31.1600
7/2/2009 7:33:52 PM	31.6300
7/2/2009 7:34:04 PM	32.5400
7/2/2009 7:34:16 PM	32.6200
7/2/2009 7:34:28 PM	32.1400
7/2/2009 7:34:40 PM	33.3400
7/2/2009 7:34:52 PM	32.6900
7/2/2009 7:35:04 PM	32.8500
7/2/2009 7:35:16 PM	32.2700
7/2/2009 7:35:28 PM	33.0800
7/2/2009 7:35:40 PM	31.2000
7/2/2009 7:35:52 PM	32.9600
7/2/2009 7:36:04 PM	32.7200
7/2/2009 7:36:16 PM	33.1800
7/2/2009 7:36:28 PM	33.1400
7/2/2009 7:36:40 PM	32.3300
7/2/2009 7:36:52 PM	33.2700
7/2/2009 7:37:04 PM	32.6900
7/2/2009 7:37:16 PM	32.5100
7/2/2009 7:37:28 PM	31.3000
7/2/2009 7:37:40 PM	33.1000
7/2/2009 7:37:52 PM	33.3300
7/2/2009 7:38:04 PM	31.9400
7/2/2009 7:38:16 PM	33.0700
7/2/2009 7:38:28 PM	33.5000
7/2/2009 7:38:40 PM	32.5700
7/2/2009 7:38:52 PM	32.4400
7/2/2009 7:39:04 PM	32.9900
7/2/2009 7:39:16 PM	33.5800
7/2/2009 7:39:29 PM	32.1600
7/2/2009 7:39:41 PM	32.6800
7/2/2009 7:39:53 PM	32.9200
7/2/2009 7:40:05 PM	34.1400
7/2/2009 7:40:17 PM	32.8400
7/2/2009 7:40:29 PM	32.3600
7/2/2009 7:40:41 PM	33.1100
7/2/2009 7:40:53 PM	32.5800
7/2/2009 7:41:05 PM	33.8900
7/2/2009 7:41:17 PM	32.2800
7/2/2009 7:41:29 PM	32.3900
7/2/2009 7:41:41 PM	32.7900
7/2/2009 7:41:53 PM	32.8200
7/2/2009 7:42:05 PM	33.4100
7/2/2009 7:42:17 PM	33.0000
7/2/2009 7:42:29 PM	33.0600
7/2/2009 7:42:41 PM	32.1300
7/2/2009 7:42:53 PM	32.5300
7/2/2009 7:43:05 PM	31.0100
7/2/2009 7:43:16 PM	33.6800
7/2/2009 7:43:29 PM	32.3900
7/2/2009 7:43:40 PM	32.5800
7/2/2009 7:43:52 PM	32.6400
7/2/2009 7:44:05 PM	33.5100
7/2/2009 7:44:16 PM	32.5700
7/2/2009 7:44:28 PM	34.0700
7/2/2009 7:44:41 PM	31.9300
7/2/2009 7:44:52 PM	33.0800
7/2/2009 7:45:04 PM	32.8900
7/2/2009 7:45:16 PM	32.4800
7/2/2009 7:45:28 PM	32.5600
7/2/2009 7:45:40 PM	32.5100
7/2/2009 7:45:52 PM	33.9600
7/2/2009 7:46:04 PM	32.1700
7/2/2009 7:46:16 PM	32.1400
7/2/2009 7:46:28 PM	32.7800
7/2/2009 7:46:40 PM	33.3600
7/2/2009 7:46:52 PM	32.1300
7/2/2009 7:47:04 PM	31.6300
7/2/2009 7:47:16 PM	32.8600
7/2/2009 7:47:28 PM	32.3200
7/2/2009 7:47:40 PM	32.6400
7/2/2009 7:47:52 PM	32.4800
7/2/2009 7:48:04 PM	31.2400
7/2/2009 7:48:16 PM	32.8400
7/2/2009 7:48:28 PM	33.7600
7/2/2009 7:48:40 PM	33.2300
7/2/2009 7:48:52 PM	32.2700
7/2/2009 7:49:04 PM	32.8200
7/2/2009 7:49:17 PM	33.3800
7/2/2009 7:49:28 PM	31.3600
7/2/2009 7:49:41 PM	33.3700
7/2/2009 7:49:53 PM	32.4400
7/2/2009 7:50:05 PM	31.8600
7/2/2009 7:50:17 PM	33.2400
7/2/2009 7:50:29 PM	33.9200
7/2/2009 7:50:41 PM	31.5700
7/2/2009 7:50:54 PM	33.0800
7/2/2009 7:51:05 PM	32.8900
7/2/2009 7:51:17 PM	32.2800
7/2/2009 7:51:29 PM	32.5700
7/2/2009 7:51:41 PM	32.4000
7/2/2009 7:51:53 PM	32.7200
7/2/2009 7:52:05 PM	32.9000
7/2/2009 7:52:17 PM	33.7400
7/2/2009 7:52:29 PM	32.8500
7/2/2009 7:52:41 PM	31.7500
7/2/2009 7:52:53 PM	32.4100
7/2/2009 7:53:05 PM	32.3900
7/2/2009 7:53:17 PM	31.5900
7/2/2009 7:53:29 PM	33.6300
7/2/2009 7:53:41 PM	31.7800
7/2/2009 7:53:53 PM	32.4900
7/2/2009 7:54:05 PM	32.6700
7/2/2009 7:54:17 PM	32.6700
7/2/2009 7:54:29 PM	31.7900
7/2/2009 7:54:41 PM	32.7200
7/2/2009 7:54:53 PM	31.2300
7/2/2009 7:55:05 PM	32.7400
7/2/2009 7:55:17 PM	31.8800
7/2/2009 7:55:29 PM	32.8400
7/2/2009 7:55:41 PM	32.2700
7/2/2009 7:55:53 PM	32.9000
7/2/2009 7:56:06 PM	32.5100
7/2/2009 7:56:17 PM	31.8200
7/2/2009 7:56:30 PM	32.7200
7/2/2009 7:56:42 PM	32.5100
7/2/2009 7:56:54 PM	32.7300
7/2/2009 7:57:06 PM	32.5800
7/2/2009 7:57:18 PM	32.5000
7/2/2009 7:57:30 PM	32.0900
7/2/2009 7:57:42 PM	33.1300
7/2/2009 7:57:54 PM	31.7900
7/2/2009 7:58:06 PM	33.4000
7/2/2009 7:58:18 PM	33.5200
7/2/2009 7:58:30 PM	31.8300
7/2/2009 7:58:42 PM	33.4100
7/2/2009 7:58:54 PM	33.3900
7/2/2009 7:59:06 PM	32.9300
7/2/2009 7:59:18 PM	33.3000
7/2/2009 7:59:30 PM	32.9800
7/2/2009 7:59:42 PM	32.9700
7/2/2009 7:59:54 PM	33.0600
7/2/2009 8:00:06 PM	33.0200
7/2/2009 8:00:18 PM	32.6600
7/2/2009 8:00:30 PM	32.4500
7/2/2009 8:00:42 PM	33.8000
7/2/2009 8:00:54 PM	32.8000
7/2/2009 8:01:06 PM	33.0400
7/2/2009 8:01:18 PM	32.8000
7/2/2009 8:01:30 PM	33.0500
7/2/2009 8:01:42 PM	32.7700
7/2/2009 8:01:54 PM	32.1400
7/2/2009 8:02:06 PM	32.4100
7/2/2009 8:02:18 PM	31.0600
7/2/2009 8:02:30 PM	33.3000
7/2/2009 8:02:42 PM	32.5700
7/2/2009 8:02:55 PM	32.1800
7/2/2009 8:03:07 PM	33.2900
7/2/2009 8:03:19 PM	33.0400
7/2/2009 8:03:31 PM	32.7200
7/2/2009 8:03:43 PM	32.9100
7/2/2009 8:03:55 PM	31.1300
7/2/2009 8:04:07 PM	32.0900
7/2/2009 8:04:19 PM	33.1400
7/2/2009 8:04:31 PM	32.6300
7/2/2009 8:04:43 PM	32.2300
7/2/2009 8:04:55 PM	33.3500
7/2/2009 8:05:07 PM	33.9600
7/2/2009 8:05:19 PM	33.0400
7/2/2009 8:05:31 PM	32.1200
7/2/2009 8:05:43 PM	32.2200
7/2/2009 8:05:55 PM	33.7100
7/2/2009 8:06:07 PM	32.4900
7/2/2009 8:06:19 PM	32.4500
7/2/2009 8:06:31 PM	32.5100
7/2/2009 8:06:43 PM	32.2100
7/2/2009 8:06:55 PM	33.0600
7/2/2009 8:07:07 PM	32.2200
7/2/2009 8:07:19 PM	32.6900
7/2/2009 8:07:31 PM	33.3300
7/2/2009 8:07:43 PM	31.8300
7/2/2009 8:07:55 PM	34.0700
7/2/2009 8:08:07 PM	32.0600
7/2/2009 8:08:19 PM	33.3100
7/2/2009 8:08:30 PM	31.9800
7/2/2009 8:08:40 PM	33.2400
7/2/2009 8:08:50 PM	31.6700
7/2/2009 8:09:00 PM	32.6900
7/2/2009 8:09:10 PM	32.9000
7/2/2009 8:09:19 PM	33.1400
7/2/2009 8:09:29 PM	32.6300
7/2/2009 8:09:39 PM	34.0200
7/2/2009 8:09:49 PM	33.6200
7/2/2009 8:09:59 PM	32.8200
7/2/2009 8:10:09 PM	32.9900
7/2/2009 8:10:19 PM	32.8000
7/2/2009 8:10:29 PM	32.4200
7/2/2009 8:10:39 PM	33.2700
7/2/2009 8:10:49 PM	32.3800
7/2/2009 8:10:58 PM	33.5200
7/2/2009 8:11:08 PM	33.0500
7/2/2009 8:11:19 PM	31.9700
7/2/2009 8:11:28 PM	32.5000
7/2/2009 8:11:38 PM	31.6100
7/2/2009 8:11:48 PM	32.8900
7/2/2009 8:11:58 PM	31.8500
7/2/2009 8:12:08 PM	33.5800
7/2/2009 8:12:18 PM	33.4900
7/2/2009 8:12:28 PM	31.3400
7/2/2009 8:12:38 PM	33.3300
7/2/2009 8:12:50 PM	33.3200
7/2/2009 8:13:01 PM	32.4000
7/2/2009 8:13:12 PM	33.6000
7/2/2009 8:13:23 PM	32.7200
7/2/2009 8:13:35 PM	32.1200
7/2/2009 8:13:46 PM	33.1000
7/2/2009 8:13:58 PM	33.4600
7/2/2009 8:14:08 PM	31.4000
7/2/2009 8:14:20 PM	32.4800
7/2/2009 8:14:31 PM	33.7900
7/2/2009 8:14:42 PM	33.5700
7/2/2009 8:14:53 PM	33.9000
7/2/2009 8:15:05 PM	32.3300
7/2/2009 8:15:16 PM	33.3200
7/2/2009 8:15:27 PM	32.9700
7/2/2009 8:15:38 PM	34.1900
7/2/2009 8:15:50 PM	33.4700
7/2/2009 8:16:01 PM	32.7000
7/2/2009 8:16:12 PM	32.9300
7/2/2009 8:16:23 PM	33.0200
7/2/2009 8:16:35 PM	32.4700
7/2/2009 8:16:46 PM	33.6600
7/2/2009 8:16:57 PM	33.1900
7/2/2009 8:17:08 PM	33.1200
7/2/2009 8:17:20 PM	32.3600
7/2/2009 8:17:32 PM	33.4900
7/2/2009 8:17:43 PM	33.1400
7/2/2009 8:17:55 PM	33.2000
7/2/2009 8:18:07 PM	31.8900
7/2/2009 8:18:19 PM	32.2400
7/2/2009 8:18:30 PM	32.1700
7/2/2009 8:18:42 PM	33.1000
7/2/2009 8:18:54 PM	33.3600
7/2/2009 8:19:05 PM	32.7000
7/2/2009 8:19:17 PM	32.8700
7/2/2009 8:19:29 PM	31.9100
7/2/2009 8:19:41 PM	32.5300
7/2/2009 8:19:52 PM	32.8000
7/2/2009 8:20:04 PM	33.2500
7/2/2009 8:20:16 PM	33.8100
7/2/2009 8:20:27 PM	32.9000
7/2/2009 8:20:39 PM	31.4500
7/2/2009 8:20:51 PM	32.0100
7/2/2009 8:21:03 PM	33.0700
7/2/2009 8:21:14 PM	32.1500
7/2/2009 8:21:26 PM	30.5700
7/2/2009 8:21:38 PM	32.3400
7/2/2009 8:21:50 PM	33.1500
7/2/2009 8:22:01 PM	32.5500
7/2/2009 8:22:13 PM	32.5700
7/2/2009 8:22:25 PM	33.4700
7/2/2009 8:22:38 PM	33.4400
7/2/2009 8:22:50 PM	33.0000
7/2/2009 8:23:01 PM	33.0100
7/2/2009 8:23:14 PM	33.7600
7/2/2009 8:23:25 PM	32.0000
7/2/2009 8:23:37 PM	32.8000
7/2/2009 8:23:48 PM	32.6200
7/2/2009 8:24:00 PM	32.2400
7/2/2009 8:24:12 PM	32.5900
7/2/2009 8:24:24 PM	32.7600
7/2/2009 8:24:36 PM	32.7300
7/2/2009 8:24:48 PM	33.2000
7/2/2009 8:25:00 PM	31.5400
7/2/2009 8:25:12 PM	33.1400
7/2/2009 8:25:24 PM	32.5200
7/2/2009 8:25:36 PM	32.2600
7/2/2009 8:25:47 PM	33.8700
7/2/2009 8:25:59 PM	33.0000
7/2/2009 8:26:11 PM	32.8300
7/2/2009 8:26:23 PM	33.2800
7/2/2009 8:26:35 PM	33.8100
7/2/2009 8:26:47 PM	34.0100
7/2/2009 8:26:59 PM	33.1800
7/2/2009 8:27:11 PM	33.1700
7/2/2009 8:27:23 PM	33.0200
7/2/2009 8:27:35 PM	32.6200
7/2/2009 8:27:47 PM	33.9300
7/2/2009 8:27:59 PM	33.3400
7/2/2009 8:28:11 PM	31.8400
7/2/2009 8:28:23 PM	33.5400
7/2/2009 8:28:35 PM	32.5100
7/2/2009 8:28:46 PM	33.1800
7/2/2009 8:28:59 PM	31.5700
7/2/2009 8:29:10 PM	31.9300
7/2/2009 8:29:22 PM	33.4800
7/2/2009 8:29:34 PM	32.8000
7/2/2009 8:29:46 PM	32.6600
7/2/2009 8:29:58 PM	32.7300
7/2/2009 8:30:10 PM	32.9500
7/2/2009 8:30:22 PM	32.0000
7/2/2009 8:30:34 PM	32.7200
7/2/2009 8:30:46 PM	31.2000
7/2/2009 8:30:58 PM	32.8700
7/2/2009 8:31:10 PM	32.7300
7/2/2009 8:31:22 PM	32.1800
7/2/2009 8:31:34 PM	31.7200
7/2/2009 8:31:46 PM	32.7600
7/2/2009 8:31:58 PM	33.8000
7/2/2009 8:32:10 PM	32.7000
7/2/2009 8:32:22 PM	33.9300
7/2/2009 8:32:34 PM	33.0700
7/2/2009 8:32:46 PM	33.2800
7/2/2009 8:32:58 PM	33.0000
7/2/2009 8:33:10 PM	33.2600
7/2/2009 8:33:22 PM	32.5500
7/2/2009 8:33:34 PM	32.4600
7/2/2009 8:33:46 PM	33.1600
7/2/2009 8:33:58 PM	32.8200
7/2/2009 8:34:10 PM	32.8800
7/2/2009 8:34:22 PM	33.0400
7/2/2009 8:34:34 PM	31.9400
7/2/2009 8:34:46 PM	32.6400
7/2/2009 8:34:58 PM	32.9600
7/2/2009 8:35:10 PM	33.0300
7/2/2009 8:35:22 PM	32.0400
7/2/2009 8:35:34 PM	32.9400
7/2/2009 8:35:46 PM	32.4200
7/2/2009 8:35:58 PM	32.9300
7/2/2009 8:36:11 PM	32.5500
7/2/2009 8:36:22 PM	32.4000
7/2/2009 8:36:35 PM	33.4200
7/2/2009 8:36:47 PM	31.9600
7/2/2009 8:36:59 PM	32.1000
7/2/2009 8:37:11 PM	33.0500
7/2/2009 8:37:23 PM	32.2600
7/2/2009 8:37:35 PM	32.2400
7/2/2009 8:37:47 PM	32.9200
7/2/2009 8:37:59 PM	33.3000
7/2/2009 8:38:11 PM	32.9400
7/2/2009 8:38:23 PM	33.1600
7/2/2009 8:38:35 PM	33.0200
7/2/2009 8:38:47 PM	33.1400
7/2/2009 8:39:00 PM	32.6900
7/2/2009 8:39:11 PM	34.1200
7/2/2009 8:39:23 PM	33.8100
7/2/2009 8:39:35 PM	33.1900
7/2/2009 8:39:47 PM	33.4000
7/2/2009 8:39:59 PM	32.5600
7/2/2009 8:40:11 PM	32.5400
7/2/2009 8:40:23 PM	32.5100
7/2/2009 8:40:35 PM	32.5300
7/2/2009 8:40:47 PM	32.9500
7/2/2009 8:40:59 PM	32.4900
7/2/2009 8:41:11 PM	32.7200
7/2/2009 8:41:23 PM	33.6300
7/2/2009 8:41:35 PM	32.2200
7/2/2009 8:41:47 PM	32.2200
7/2/2009 8:41:59 PM	33.5300
7/2/2009 8:42:11 PM	31.7200
7/2/2009 8:42:23 PM	32.3800
7/2/2009 8:42:35 PM	33.9600
7/2/2009 8:42:47 PM	32.5200
7/2/2009 8:42:59 PM	32.6500
7/2/2009 8:43:11 PM	32.9900
7/2/2009 8:43:23 PM	32.1900
7/2/2009 8:43:35 PM	33.1600
7/2/2009 8:43:47 PM	33.1200
7/2/2009 8:43:59 PM	32.7600
7/2/2009 8:44:11 PM	33.6300
7/2/2009 8:44:23 PM	31.6000
7/2/2009 8:44:35 PM	32.7800
7/2/2009 8:44:47 PM	32.8900
7/2/2009 8:44:59 PM	33.3700
7/2/2009 8:45:11 PM	32.4400
7/2/2009 8:45:23 PM	32.3200
7/2/2009 8:45:35 PM	32.7100
7/2/2009 8:45:47 PM	33.3500
7/2/2009 8:45:59 PM	33.5300
7/2/2009 8:46:11 PM	32.3200
7/2/2009 8:46:23 PM	32.8600
7/2/2009 8:46:35 PM	32.9000
7/2/2009 8:46:47 PM	32.7200
7/2/2009 8:46:59 PM	33.8600
7/2/2009 8:47:11 PM	32.7600
7/2/2009 8:47:23 PM	33.2900
7/2/2009 8:47:35 PM	33.8300
7/2/2009 8:47:47 PM	32.5400
7/2/2009 8:47:59 PM	33.5400
7/2/2009 8:48:11 PM	32.8400
7/2/2009 8:48:23 PM	33.3300
7/2/2009 8:48:35 PM	31.3700
7/2/2009 8:48:47 PM	31.8200
7/2/2009 8:48:59 PM	32.7200
7/2/2009 8:49:11 PM	33.2400
7/2/2009 8:49:23 PM	33.6600
7/2/2009 8:49:35 PM	34.7400
7/2/2009 8:49:47 PM	31.6800
7/2/2009 8:49:59 PM	32.0800
7/2/2009 8:50:11 PM	32.6500
7/2/2009 8:50:23 PM	32.7300
7/2/2009 8:50:35 PM	32.3000
7/2/2009 8:50:47 PM	32.4600
7/2/2009 8:50:59 PM	32.9700
7/2/2009 8:51:11 PM	33.1100
7/2/2009 8:51:23 PM	32.4600
7/2/2009 8:51:35 PM	33.0500
7/2/2009 8:51:47 PM	32.0600
7/2/2009 8:51:59 PM	33.0300
7/2/2009 8:52:11 PM	31.2900
7/2/2009 8:52:23 PM	33.1300
7/2/2009 8:52:35 PM	33.6900
7/2/2009 8:52:47 PM	32.9500
7/2/2009 8:52:59 PM	32.8500
7/2/2009 8:53:11 PM	32.6200
7/2/2009 8:53:23 PM	34.1400
7/2/2009 8:53:35 PM	32.9300
7/2/2009 8:53:47 PM	32.1500
7/2/2009 8:54:00 PM	32.0700
7/2/2009 8:54:11 PM	33.4100
7/2/2009 8:54:23 PM	32.4000
7/2/2009 8:54:35 PM	32.6300
7/2/2009 8:54:47 PM	32.2000
7/2/2009 8:54:59 PM	33.2600
7/2/2009 8:55:11 PM	33.7400
7/2/2009 8:55:23 PM	33.5200
7/2/2009 8:55:35 PM	33.8600
7/2/2009 8:55:47 PM	32.3900
7/2/2009 8:55:59 PM	31.5200
7/2/2009 8:56:11 PM	32.6100
7/2/2009 8:56:23 PM	32.3100
7/2/2009 8:56:36 PM	33.0100
7/2/2009 8:56:48 PM	33.6200
7/2/2009 8:56:59 PM	32.2700
7/2/2009 8:57:11 PM	33.2900
7/2/2009 8:57:24 PM	31.7700
7/2/2009 8:57:36 PM	32.8700
7/2/2009 8:57:48 PM	33.5800
7/2/2009 8:57:59 PM	33.7100
7/2/2009 8:58:11 PM	32.4300
7/2/2009 8:58:23 PM	32.7500
7/2/2009 8:58:35 PM	32.7300
7/2/2009 8:58:47 PM	32.4100
7/2/2009 8:58:59 PM	33.4500
7/2/2009 8:59:11 PM	33.0100
7/2/2009 8:59:23 PM	33.4000
7/2/2009 8:59:35 PM	33.5300
7/2/2009 8:59:47 PM	33.5000
7/2/2009 9:00:00 PM	32.3500
7/2/2009 9:00:11 PM	32.7600
7/2/2009 9:00:23 PM	34.0400
7/2/2009 9:00:35 PM	33.9200
7/2/2009 9:00:47 PM	32.4000
7/2/2009 9:00:59 PM	33.1700
7/2/2009 9:01:11 PM	31.3000
7/2/2009 9:01:23 PM	34.1700
7/2/2009 9:01:35 PM	33.0300
7/2/2009 9:01:47 PM	34.2200
7/2/2009 9:01:59 PM	33.1900
7/2/2009 9:02:11 PM	32.6200
7/2/2009 9:02:23 PM	32.6200
7/2/2009 9:02:35 PM	32.3600
7/2/2009 9:02:47 PM	33.7300
7/2/2009 9:02:59 PM	33.5400
7/2/2009 9:03:11 PM	32.6800
7/2/2009 9:03:23 PM	33.1900
7/2/2009 9:03:35 PM	32.6200
7/2/2009 9:03:47 PM	32.3700
7/2/2009 9:03:59 PM	31.7900
7/2/2009 9:04:11 PM	32.9300
7/2/2009 9:04:23 PM	32.3000
7/2/2009 9:04:35 PM	32.4400
7/2/2009 9:04:47 PM	33.5100
7/2/2009 9:04:59 PM	34.1000
7/2/2009 9:05:11 PM	33.2500
7/2/2009 9:05:23 PM	31.8500
7/2/2009 9:05:35 PM	32.5100
7/2/2009 9:05:47 PM	34.0400
7/2/2009 9:05:59 PM	33.2300
7/2/2009 9:06:11 PM	32.9000
7/2/2009 9:06:23 PM	32.5400
7/2/2009 9:06:35 PM	32.6300
7/2/2009 9:06:47 PM	33.3800
7/2/2009 9:06:59 PM	32.3600
7/2/2009 9:07:11 PM	33.1100
7/2/2009 9:07:23 PM	32.6700
7/2/2009 9:07:35 PM	33.8800
7/2/2009 9:07:47 PM	33.1200
7/2/2009 9:07:59 PM	32.7900
7/2/2009 9:08:11 PM	32.6200
7/2/2009 9:08:23 PM	33.2600
7/2/2009 9:08:35 PM	32.6300
7/2/2009 9:08:47 PM	32.6700
7/2/2009 9:08:59 PM	32.6700
7/2/2009 9:09:11 PM	32.4300
7/2/2009 9:09:23 PM	33.3700
7/2/2009 9:09:35 PM	33.2200
7/2/2009 9:09:47 PM	31.0600
7/2/2009 9:09:59 PM	33.5600
7/2/2009 9:10:11 PM	32.9500
7/2/2009 9:10:23 PM	32.9900
7/2/2009 9:10:35 PM	34.0700
7/2/2009 9:10:47 PM	32.7500
7/2/2009 9:10:59 PM	32.4600
7/2/2009 9:11:11 PM	31.2800
7/2/2009 9:11:23 PM	32.4000
7/2/2009 9:11:35 PM	33.4700
7/2/2009 9:11:47 PM	32.5700
7/2/2009 9:11:59 PM	31.7200
7/2/2009 9:12:11 PM	32.8000
7/2/2009 9:12:23 PM	32.8400
7/2/2009 9:12:35 PM	32.4800
7/2/2009 9:12:47 PM	32.5300
7/2/2009 9:12:59 PM	31.4600
7/2/2009 9:13:11 PM	31.6000
7/2/2009 9:13:23 PM	33.3600
7/2/2009 9:13:35 PM	33.2300
7/2/2009 9:13:47 PM	32.7900
7/2/2009 9:13:59 PM	31.6300
7/2/2009 9:14:11 PM	33.2400
7/2/2009 9:14:23 PM	33.5700
7/2/2009 9:14:35 PM	33.1000
7/2/2009 9:14:47 PM	33.6300
7/2/2009 9:14:59 PM	33.0300
7/2/2009 9:15:11 PM	32.5800
7/2/2009 9:15:23 PM	33.8200
7/2/2009 9:15:35 PM	33.2200
7/2/2009 9:15:47 PM	33.0100
7/2/2009 9:15:59 PM	33.2900
7/2/2009 9:16:11 PM	32.7500
7/2/2009 9:16:23 PM	34.1300
7/2/2009 9:16:35 PM	32.7500
7/2/2009 9:16:47 PM	32.8600
7/2/2009 9:16:59 PM	32.7300
7/2/2009 9:17:11 PM	31.3700
7/2/2009 9:17:23 PM	32.7900
7/2/2009 9:17:35 PM	33.0400
7/2/2009 9:17:47 PM	32.5500
7/2/2009 9:17:59 PM	33.0200
7/2/2009 9:18:11 PM	33.4700
7/2/2009 9:18:23 PM	31.4800
7/2/2009 9:18:35 PM	32.2100
7/2/2009 9:18:47 PM	33.0600
7/2/2009 9:18:59 PM	33.2600
7/2/2009 9:19:11 PM	33.0800
7/2/2009 9:19:23 PM	33.6900
7/2/2009 9:19:35 PM	32.2600
7/2/2009 9:19:47 PM	32.8200
7/2/2009 9:19:59 PM	32.6400
7/2/2009 9:20:11 PM	32.5500
7/2/2009 9:20:23 PM	32.7100
7/2/2009 9:20:35 PM	33.0400
7/2/2009 9:20:47 PM	32.6300
7/2/2009 9:20:59 PM	32.6700
7/2/2009 9:21:11 PM	32.8000
7/2/2009 9:21:23 PM	32.9700
7/2/2009 9:21:35 PM	34.1400
7/2/2009 9:21:47 PM	33.0600
7/2/2009 9:21:59 PM	33.7000
7/2/2009 9:22:11 PM	32.4000
7/2/2009 9:22:23 PM	34.2000
7/2/2009 9:22:35 PM	31.9800
7/2/2009 9:22:47 PM	32.9900
7/2/2009 9:22:59 PM	32.0400
7/2/2009 9:23:11 PM	33.1200
7/2/2009 9:23:23 PM	32.5900
7/2/2009 9:23:35 PM	33.2800
7/2/2009 9:23:47 PM	32.7800
7/2/2009 9:23:59 PM	33.3700
7/2/2009 9:24:11 PM	32.3700
7/2/2009 9:24:23 PM	34.0600
7/2/2009 9:24:35 PM	32.6800
7/2/2009 9:24:47 PM	32.6600
7/2/2009 9:24:59 PM	34.0600
7/2/2009 9:25:11 PM	32.6900
7/2/2009 9:25:23 PM	32.9600
7/2/2009 9:25:35 PM	32.5200
7/2/2009 9:25:47 PM	32.8300
7/2/2009 9:26:00 PM	32.1500
7/2/2009 9:26:12 PM	32.6900
7/2/2009 9:26:23 PM	32.4000
7/2/2009 9:26:35 PM	33.2700
7/2/2009 9:26:47 PM	33.0200
7/2/2009 9:27:00 PM	31.7100
7/2/2009 9:27:11 PM	32.6500
7/2/2009 9:27:23 PM	32.6300
7/2/2009 9:27:35 PM	31.6700
7/2/2009 9:27:47 PM	33.6600
7/2/2009 9:27:59 PM	34.0000
7/2/2009 9:28:11 PM	32.9700
7/2/2009 9:28:23 PM	33.1200
7/2/2009 9:28:35 PM	32.7900
7/2/2009 9:28:47 PM	33.5000
7/2/2009 9:28:59 PM	32.7300
7/2/2009 9:29:11 PM	32.7300
7/2/2009 9:29:25 PM	32.6800
7/2/2009 9:29:37 PM	33.2700
7/2/2009 9:29:48 PM	33.0000
7/2/2009 9:29:59 PM	32.9400
7/2/2009 9:30:11 PM	31.4400
7/2/2009 9:30:23 PM	32.7000
7/2/2009 9:30:35 PM	33.4400
7/2/2009 9:30:47 PM	34.6100
7/2/2009 9:30:59 PM	33.2200
7/2/2009 9:31:11 PM	31.9900
7/2/2009 9:31:23 PM	32.6900
7/2/2009 9:31:35 PM	31.8900
7/2/2009 9:31:47 PM	32.5000
7/2/2009 9:31:59 PM	33.2400
7/2/2009 9:32:11 PM	33.7900
7/2/2009 9:32:23 PM	32.1200
7/2/2009 9:32:35 PM	32.3000
7/2/2009 9:32:47 PM	33.1100
7/2/2009 9:32:59 PM	33.6000
7/2/2009 9:33:11 PM	32.6500
7/2/2009 9:33:23 PM	33.3600
7/2/2009 9:33:35 PM	32.4700
7/2/2009 9:33:47 PM	33.8500
7/2/2009 9:33:59 PM	33.0300
7/2/2009 9:34:11 PM	33.4200
7/2/2009 9:34:23 PM	33.8000
7/2/2009 9:34:35 PM	33.1200
7/2/2009 9:34:47 PM	32.8700
7/2/2009 9:35:00 PM	32.6600
7/2/2009 9:35:12 PM	33.3200
7/2/2009 9:35:23 PM	32.9200
7/2/2009 9:35:35 PM	33.6500
7/2/2009 9:35:47 PM	31.8500
7/2/2009 9:36:00 PM	33.1600
7/2/2009 9:36:11 PM	33.0600
7/2/2009 9:36:23 PM	32.1200
7/2/2009 9:36:35 PM	33.4200
7/2/2009 9:36:47 PM	32.9700
7/2/2009 9:36:59 PM	32.7700
7/2/2009 9:37:11 PM	32.7200
7/2/2009 9:37:23 PM	33.6100
7/2/2009 9:37:35 PM	33.2900
7/2/2009 9:37:47 PM	33.1900
7/2/2009 9:37:59 PM	33.0900
7/2/2009 9:38:11 PM	32.9800
7/2/2009 9:38:23 PM	33.0400
7/2/2009 9:38:35 PM	32.2800
7/2/2009 9:38:47 PM	33.1200
7/2/2009 9:38:59 PM	32.9200
7/2/2009 9:39:11 PM	33.1900
7/2/2009 9:39:23 PM	32.9300
7/2/2009 9:39:35 PM	32.2600
7/2/2009 9:39:47 PM	32.8100
7/2/2009 9:39:59 PM	32.0100
7/2/2009 9:40:11 PM	33.5900
7/2/2009 9:40:23 PM	32.4600
7/2/2009 9:40:35 PM	32.5900
7/2/2009 9:40:47 PM	31.1800
7/2/2009 9:40:59 PM	33.4200
7/2/2009 9:41:11 PM	31.9400
7/2/2009 9:41:23 PM	32.2900
7/2/2009 9:41:35 PM	31.7700
7/2/2009 9:41:47 PM	32.6600
7/2/2009 9:41:59 PM	32.4500
7/2/2009 9:42:11 PM	33.6400
7/2/2009 9:42:23 PM	32.7800
7/2/2009 9:42:35 PM	32.9200
7/2/2009 9:42:47 PM	34.4700
7/2/2009 9:42:59 PM	32.3300
7/2/2009 9:43:11 PM	31.4300
7/2/2009 9:43:23 PM	33.3000
7/2/2009 9:43:35 PM	32.4700
7/2/2009 9:43:47 PM	34.0100
7/2/2009 9:43:59 PM	33.5900
7/2/2009 9:44:11 PM	33.4600
7/2/2009 9:44:23 PM	32.4300
7/2/2009 9:44:35 PM	33.0300
7/2/2009 9:44:47 PM	33.3400
7/2/2009 9:44:59 PM	33.1900
7/2/2009 9:45:11 PM	33.3900
7/2/2009 9:45:23 PM	32.8600
7/2/2009 9:45:35 PM	33.9500
7/2/2009 9:45:47 PM	32.7600
7/2/2009 9:45:59 PM	33.6400
7/2/2009 9:46:11 PM	33.3300
7/2/2009 9:46:23 PM	34.1000
7/2/2009 9:46:35 PM	33.2300
7/2/2009 9:46:47 PM	32.4500
7/2/2009 9:47:00 PM	31.9100
7/2/2009 9:47:11 PM	33.3400
7/2/2009 9:47:23 PM	33.2800
7/2/2009 9:47:35 PM	32.6100
7/2/2009 9:47:47 PM	33.7900
7/2/2009 9:48:00 PM	31.7200
7/2/2009 9:48:11 PM	34.0200
7/2/2009 9:48:23 PM	33.8900
7/2/2009 9:48:35 PM	33.4600
7/2/2009 9:48:47 PM	32.0800
7/2/2009 9:48:59 PM	33.3800
7/2/2009 9:49:11 PM	32.4300
7/2/2009 9:49:23 PM	33.8300
7/2/2009 9:49:35 PM	32.9200
7/2/2009 9:49:47 PM	33.7800
7/2/2009 9:49:59 PM	33.6300
7/2/2009 9:50:11 PM	32.1500
7/2/2009 9:50:23 PM	33.2000
7/2/2009 9:50:35 PM	31.7700
7/2/2009 9:50:47 PM	32.9500
7/2/2009 9:50:59 PM	33.1600
7/2/2009 9:51:11 PM	33.2000
7/2/2009 9:51:23 PM	32.5000
7/2/2009 9:51:35 PM	32.3700
7/2/2009 9:51:47 PM	33.3100
7/2/2009 9:51:59 PM	33.4400
7/2/2009 9:52:11 PM	33.8800
7/2/2009 9:52:23 PM	33.1100
7/2/2009 9:52:35 PM	32.2700
7/2/2009 9:52:47 PM	33.2000
7/2/2009 9:52:59 PM	32.6800
7/2/2009 9:53:11 PM	33.5000
7/2/2009 9:53:23 PM	32.6900
7/2/2009 9:53:35 PM	33.1200
7/2/2009 9:53:47 PM	34.0700
7/2/2009 9:53:59 PM	33.7500
7/2/2009 9:54:11 PM	32.9500
7/2/2009 9:54:23 PM	33.8400
7/2/2009 9:54:35 PM	33.0400
7/2/2009 9:54:47 PM	33.1700
7/2/2009 9:54:59 PM	33.8000
7/2/2009 9:55:11 PM	32.6500
7/2/2009 9:55:23 PM	33.4600
7/2/2009 9:55:35 PM	31.9600
7/2/2009 9:55:47 PM	32.6300
7/2/2009 9:55:59 PM	34.0800
7/2/2009 9:56:11 PM	33.6600
7/2/2009 9:56:23 PM	32.0000
7/2/2009 9:56:35 PM	32.2400
7/2/2009 9:56:47 PM	33.0800
7/2/2009 9:56:59 PM	33.5600
7/2/2009 9:57:11 PM	33.2300
7/2/2009 9:57:23 PM	33.6500
7/2/2009 9:57:35 PM	32.9600
7/2/2009 9:57:47 PM	32.3300
7/2/2009 9:57:59 PM	33.6300
7/2/2009 9:58:11 PM	32.3300
7/2/2009 9:58:23 PM	33.0200
7/2/2009 9:58:35 PM	32.6300
7/2/2009 9:58:47 PM	33.8500
7/2/2009 9:58:59 PM	32.9500
7/2/2009 9:59:11 PM	33.0300
7/2/2009 9:59:23 PM	32.7400
7/2/2009 9:59:35 PM	31.4500
7/2/2009 9:59:47 PM	33.7300
7/2/2009 9:59:59 PM	32.0200
7/2/2009 10:00:11 PM	33.1900
7/2/2009 10:00:23 PM	34.5400
7/2/2009 10:00:35 PM	33.7100
7/2/2009 10:00:47 PM	33.0600
7/2/2009 10:00:59 PM	32.2300
7/2/2009 10:01:11 PM	33.6100
7/2/2009 10:01:23 PM	33.5600
7/2/2009 10:01:35 PM	34.0900
7/2/2009 10:01:47 PM	32.4800
7/2/2009 10:01:59 PM	31.9700
7/2/2009 10:02:11 PM	34.4300
7/2/2009 10:02:23 PM	32.3800
7/2/2009 10:02:35 PM	32.3600
7/2/2009 10:02:47 PM	32.6600
7/2/2009 10:02:59 PM	32.7800
7/2/2009 10:03:11 PM	32.5200
7/2/2009 10:03:23 PM	33.5200
7/2/2009 10:03:35 PM	33.7300
7/2/2009 10:03:47 PM	33.3500
7/2/2009 10:03:59 PM	33.5100
7/2/2009 10:04:11 PM	32.4300
7/2/2009 10:04:23 PM	32.8000
7/2/2009 10:04:35 PM	34.0500
7/2/2009 10:04:47 PM	33.6900
7/2/2009 10:04:59 PM	33.0100
7/2/2009 10:05:11 PM	34.2900
7/2/2009 10:05:23 PM	33.1500
7/2/2009 10:05:35 PM	32.8200
7/2/2009 10:05:47 PM	33.6100
7/2/2009 10:06:00 PM	33.0500
7/2/2009 10:06:11 PM	33.3800
7/2/2009 10:06:23 PM	34.1200
7/2/2009 10:06:35 PM	33.6500
7/2/2009 10:06:47 PM	34.0300
7/2/2009 10:06:59 PM	33.0900
7/2/2009 10:07:11 PM	33.3200
7/2/2009 10:07:25 PM	33.2600
7/2/2009 10:07:37 PM	33.0900
7/2/2009 10:07:49 PM	33.4200
7/2/2009 10:08:01 PM	33.3800
7/2/2009 10:08:13 PM	33.2500
7/2/2009 10:08:25 PM	33.9200
7/2/2009 10:08:37 PM	33.9200
7/2/2009 10:08:49 PM	33.2800
7/2/2009 10:09:01 PM	31.4500
7/2/2009 10:09:12 PM	32.4200
7/2/2009 10:09:23 PM	32.7700
7/2/2009 10:09:35 PM	33.8800
7/2/2009 10:09:47 PM	32.3300
7/2/2009 10:09:59 PM	33.5800
7/2/2009 10:10:11 PM	32.9200
7/2/2009 10:10:23 PM	34.1600
7/2/2009 10:10:35 PM	33.2400
7/2/2009 10:10:47 PM	32.4900
7/2/2009 10:11:00 PM	32.8300
7/2/2009 10:11:12 PM	32.3600
7/2/2009 10:11:24 PM	33.3400
7/2/2009 10:11:36 PM	34.2000
7/2/2009 10:11:49 PM	33.7600
7/2/2009 10:12:01 PM	32.8100
7/2/2009 10:12:13 PM	32.4400
7/2/2009 10:12:25 PM	33.3300
7/2/2009 10:12:37 PM	31.1700
7/2/2009 10:12:50 PM	32.5300
7/2/2009 10:13:02 PM	34.1600
7/2/2009 10:13:14 PM	31.5900
7/2/2009 10:13:26 PM	31.9600
7/2/2009 10:13:38 PM	34.1100
7/2/2009 10:13:50 PM	34.1300
7/2/2009 10:14:02 PM	33.7800
7/2/2009 10:14:14 PM	32.6200
7/2/2009 10:14:26 PM	33.6400
7/2/2009 10:14:38 PM	31.4700
7/2/2009 10:14:50 PM	32.8600
7/2/2009 10:15:02 PM	33.7500
7/2/2009 10:15:14 PM	33.1300
7/2/2009 10:15:26 PM	33.8000
7/2/2009 10:15:38 PM	32.4400
7/2/2009 10:15:50 PM	33.5800
7/2/2009 10:16:02 PM	34.4300
7/2/2009 10:16:14 PM	32.9600
7/2/2009 10:16:27 PM	33.7200
7/2/2009 10:16:38 PM	32.4100
7/2/2009 10:16:51 PM	34.0400
7/2/2009 10:17:02 PM	33.6800
7/2/2009 10:17:15 PM	33.4500
7/2/2009 10:17:27 PM	33.1500
7/2/2009 10:17:39 PM	33.1900
7/2/2009 10:17:51 PM	33.3600
7/2/2009 10:18:03 PM	32.8400
7/2/2009 10:18:15 PM	33.8500
7/2/2009 10:18:27 PM	33.1900
7/2/2009 10:18:40 PM	32.9000
7/2/2009 10:18:52 PM	33.3400
7/2/2009 10:19:05 PM	32.7900
7/2/2009 10:19:17 PM	32.6200
7/2/2009 10:19:30 PM	32.9800
7/2/2009 10:19:42 PM	33.9300
7/2/2009 10:19:54 PM	33.6800
7/2/2009 10:20:06 PM	32.9500
7/2/2009 10:20:18 PM	32.9200
7/2/2009 10:20:30 PM	33.0900
7/2/2009 10:20:42 PM	33.8600
7/2/2009 10:20:54 PM	34.1800
7/2/2009 10:21:06 PM	33.9300
7/2/2009 10:21:18 PM	32.1400
7/2/2009 10:21:30 PM	33.4700
7/2/2009 10:21:42 PM	32.8600
7/2/2009 10:21:54 PM	33.3200
7/2/2009 10:22:06 PM	33.8500
7/2/2009 10:22:19 PM	31.9800
7/2/2009 10:22:30 PM	33.8300
7/2/2009 10:22:42 PM	32.8500
7/2/2009 10:22:54 PM	32.5700
7/2/2009 10:23:06 PM	33.7200
7/2/2009 10:23:18 PM	33.2200
7/2/2009 10:23:30 PM	32.6300
7/2/2009 10:23:42 PM	34.3800
7/2/2009 10:23:54 PM	33.7500
7/2/2009 10:24:06 PM	33.6200
7/2/2009 10:24:18 PM	32.5200
7/2/2009 10:24:30 PM	32.6000
7/2/2009 10:24:42 PM	33.5700
7/2/2009 10:24:54 PM	33.3000
7/2/2009 10:25:06 PM	32.9700
7/2/2009 10:25:18 PM	32.5800
7/2/2009 10:25:30 PM	34.2500
7/2/2009 10:25:42 PM	32.4900
7/2/2009 10:25:54 PM	32.8100
7/2/2009 10:26:06 PM	32.6500
7/2/2009 10:26:18 PM	33.3400
7/2/2009 10:26:30 PM	33.0600
7/2/2009 10:26:42 PM	33.9400
7/2/2009 10:26:54 PM	32.8000
7/2/2009 10:27:06 PM	34.4200
7/2/2009 10:27:18 PM	33.7000
7/2/2009 10:27:30 PM	33.2500
7/2/2009 10:27:42 PM	33.6400
7/2/2009 10:27:54 PM	33.9500
7/2/2009 10:28:06 PM	32.9800
7/2/2009 10:28:18 PM	33.4000
7/2/2009 10:28:30 PM	32.3400
7/2/2009 10:28:42 PM	33.8700
7/2/2009 10:28:54 PM	33.0600
7/2/2009 10:29:06 PM	33.2600
7/2/2009 10:29:18 PM	33.0600
7/2/2009 10:29:30 PM	33.8200
7/2/2009 10:29:42 PM	33.7100
7/2/2009 10:29:54 PM	33.0500
7/2/2009 10:30:06 PM	33.3600
7/2/2009 10:30:18 PM	32.2700
7/2/2009 10:30:30 PM	33.4500
7/2/2009 10:30:42 PM	33.1500
7/2/2009 10:30:54 PM	33.4400
7/2/2009 10:31:06 PM	34.3300
7/2/2009 10:31:18 PM	32.8200
7/2/2009 10:31:30 PM	33.0400
7/2/2009 10:31:42 PM	32.4400
7/2/2009 10:31:54 PM	33.2000
7/2/2009 10:32:06 PM	32.8100
7/2/2009 10:32:18 PM	33.9900
7/2/2009 10:32:30 PM	33.2400
7/2/2009 10:32:42 PM	33.7700
7/2/2009 10:32:54 PM	33.6800
7/2/2009 10:33:06 PM	33.1000
7/2/2009 10:33:18 PM	33.5700
7/2/2009 10:33:31 PM	33.1200
7/2/2009 10:33:42 PM	34.2600
7/2/2009 10:33:55 PM	32.8400
7/2/2009 10:34:06 PM	32.2400
7/2/2009 10:34:18 PM	33.3400
7/2/2009 10:34:30 PM	33.9200
7/2/2009 10:34:42 PM	33.2100
7/2/2009 10:34:54 PM	33.4400
7/2/2009 10:35:06 PM	33.1500
7/2/2009 10:35:18 PM	32.0400
7/2/2009 10:35:30 PM	33.1300
7/2/2009 10:35:42 PM	32.1100
7/2/2009 10:35:54 PM	33.3200
7/2/2009 10:36:06 PM	32.8700
7/2/2009 10:36:18 PM	33.2900
7/2/2009 10:36:30 PM	33.9600
7/2/2009 10:36:42 PM	33.4800
7/2/2009 10:36:54 PM	32.6700
7/2/2009 10:37:06 PM	33.5900
7/2/2009 10:37:18 PM	32.5000
7/2/2009 10:37:30 PM	33.3000
7/2/2009 10:37:42 PM	33.3200
7/2/2009 10:37:54 PM	33.1900
7/2/2009 10:38:06 PM	31.7600
7/2/2009 10:38:18 PM	33.2000
7/2/2009 10:38:30 PM	33.1700
7/2/2009 10:38:42 PM	32.6900
7/2/2009 10:38:54 PM	33.6800
7/2/2009 10:39:06 PM	32.7600
7/2/2009 10:39:18 PM	32.5400
7/2/2009 10:39:30 PM	34.8100
7/2/2009 10:39:42 PM	33.7600
7/2/2009 10:39:54 PM	33.2400
7/2/2009 10:40:06 PM	33.3500
7/2/2009 10:40:18 PM	33.6400
7/2/2009 10:40:30 PM	33.6100
7/2/2009 10:40:42 PM	33.4800
7/2/2009 10:40:54 PM	32.5700
7/2/2009 10:41:06 PM	33.5100
7/2/2009 10:41:18 PM	33.1300
7/2/2009 10:41:30 PM	33.3900
7/2/2009 10:41:42 PM	33.2300
7/2/2009 10:41:54 PM	32.5700
7/2/2009 10:42:06 PM	34.5900
7/2/2009 10:42:18 PM	32.3300
7/2/2009 10:42:30 PM	33.3300
7/2/2009 10:42:42 PM	34.1600
7/2/2009 10:42:54 PM	33.0800
7/2/2009 10:43:06 PM	33.1600
7/2/2009 10:43:18 PM	32.8100
7/2/2009 10:43:30 PM	32.9800
7/2/2009 10:43:42 PM	33.5100
7/2/2009 10:43:54 PM	34.3500
7/2/2009 10:44:06 PM	33.6700
7/2/2009 10:44:18 PM	33.2900
7/2/2009 10:44:30 PM	33.0300
7/2/2009 10:44:42 PM	33.6800
7/2/2009 10:44:54 PM	33.3900
7/2/2009 10:45:06 PM	33.1700
7/2/2009 10:45:18 PM	33.9400
7/2/2009 10:45:30 PM	32.1500
7/2/2009 10:45:43 PM	31.9500
7/2/2009 10:45:55 PM	32.5400
7/2/2009 10:46:07 PM	33.4100
7/2/2009 10:46:19 PM	34.1600
7/2/2009 10:46:31 PM	33.6200
7/2/2009 10:46:42 PM	33.5000
7/2/2009 10:46:55 PM	32.8200
7/2/2009 10:47:07 PM	32.8800
7/2/2009 10:47:19 PM	33.0900
7/2/2009 10:47:31 PM	33.8000
7/2/2009 10:47:42 PM	34.7000
7/2/2009 10:47:55 PM	33.7500
7/2/2009 10:48:06 PM	33.6500
7/2/2009 10:48:18 PM	33.2400
7/2/2009 10:48:30 PM	32.9100
7/2/2009 10:48:42 PM	33.3900
7/2/2009 10:48:54 PM	34.0000
7/2/2009 10:49:06 PM	34.6900
7/2/2009 10:49:18 PM	34.1500
7/2/2009 10:49:30 PM	33.4100
7/2/2009 10:49:42 PM	32.9300
7/2/2009 10:49:54 PM	34.3100
7/2/2009 10:50:06 PM	34.0300
7/2/2009 10:50:18 PM	34.6400
7/2/2009 10:50:30 PM	34.4100
7/2/2009 10:50:42 PM	33.9400
7/2/2009 10:50:54 PM	32.7000
7/2/2009 10:51:06 PM	34.2600
7/2/2009 10:51:18 PM	33.4900
7/2/2009 10:51:30 PM	33.5200
7/2/2009 10:51:42 PM	33.2900
7/2/2009 10:51:54 PM	33.0800
7/2/2009 10:52:06 PM	34.0100
7/2/2009 10:52:18 PM	33.4800
7/2/2009 10:52:30 PM	33.1700
7/2/2009 10:52:42 PM	33.9200
7/2/2009 10:52:54 PM	32.7400
7/2/2009 10:53:06 PM	34.4900
7/2/2009 10:53:18 PM	32.9500
7/2/2009 10:53:30 PM	32.1000
7/2/2009 10:53:42 PM	34.2200
7/2/2009 10:53:54 PM	32.9000
7/2/2009 10:54:06 PM	34.2300
7/2/2009 10:54:18 PM	32.7400
7/2/2009 10:54:30 PM	34.0500
7/2/2009 10:54:42 PM	33.8000
7/2/2009 10:54:54 PM	33.7700
7/2/2009 10:55:06 PM	32.8900
7/2/2009 10:55:18 PM	34.1700
7/2/2009 10:55:30 PM	34.1300
7/2/2009 10:55:42 PM	33.3600
7/2/2009 10:55:54 PM	32.5500
7/2/2009 10:56:06 PM	35.2400
7/2/2009 10:56:18 PM	32.6500
7/2/2009 10:56:30 PM	33.9400
7/2/2009 10:56:42 PM	32.8500
7/2/2009 10:56:54 PM	33.5000
7/2/2009 10:57:06 PM	33.4400
7/2/2009 10:57:18 PM	32.5600
7/2/2009 10:57:31 PM	33.8700
7/2/2009 10:57:43 PM	33.1400
7/2/2009 10:57:54 PM	34.1700
7/2/2009 10:58:06 PM	33.9700
7/2/2009 10:58:18 PM	32.9600
7/2/2009 10:58:30 PM	33.3500
7/2/2009 10:58:42 PM	33.4400
7/2/2009 10:58:54 PM	34.1400
7/2/2009 10:59:06 PM	32.4900
7/2/2009 10:59:18 PM	33.2700
7/2/2009 10:59:30 PM	32.9600
7/2/2009 10:59:42 PM	33.0900
7/2/2009 10:59:54 PM	33.0500
7/2/2009 11:00:06 PM	32.9300
7/2/2009 11:00:18 PM	33.7300
7/2/2009 11:00:30 PM	33.0100
7/2/2009 11:00:42 PM	32.8400
7/2/2009 11:00:54 PM	34.5200
7/2/2009 11:01:06 PM	33.9100
7/2/2009 11:01:18 PM	33.2700
7/2/2009 11:01:30 PM	32.9400
7/2/2009 11:01:42 PM	32.9500
7/2/2009 11:01:54 PM	33.9600
7/2/2009 11:02:06 PM	33.3700
7/2/2009 11:02:18 PM	33.3100
7/2/2009 11:02:30 PM	32.3400
7/2/2009 11:02:42 PM	33.3600
7/2/2009 11:02:54 PM	33.6400
7/2/2009 11:03:06 PM	33.3400
7/2/2009 11:03:18 PM	34.3600
7/2/2009 11:03:30 PM	34.3800
7/2/2009 11:03:42 PM	34.7500
7/2/2009 11:03:54 PM	32.2200
7/2/2009 11:04:06 PM	33.8100
7/2/2009 11:04:18 PM	33.9300
7/2/2009 11:04:30 PM	33.6200
7/2/2009 11:04:42 PM	33.6700
7/2/2009 11:04:54 PM	32.8200
7/2/2009 11:05:06 PM	32.1600
7/2/2009 11:05:18 PM	34.2100
7/2/2009 11:05:30 PM	34.1100
7/2/2009 11:05:42 PM	33.7900
7/2/2009 11:05:54 PM	32.6900
7/2/2009 11:06:06 PM	33.0100
7/2/2009 11:06:18 PM	33.5300
7/2/2009 11:06:30 PM	32.5700
7/2/2009 11:06:42 PM	33.4100
7/2/2009 11:06:54 PM	33.0600
7/2/2009 11:07:06 PM	33.7600
7/2/2009 11:07:18 PM	34.1400
7/2/2009 11:07:30 PM	33.6100
7/2/2009 11:07:42 PM	33.1100
7/2/2009 11:07:54 PM	33.6000
7/2/2009 11:08:06 PM	33.2600
7/2/2009 11:08:18 PM	33.0100
7/2/2009 11:08:30 PM	33.7800
7/2/2009 11:08:42 PM	34.4500
7/2/2009 11:08:54 PM	33.3800
7/2/2009 11:09:06 PM	33.6400
7/2/2009 11:09:18 PM	32.0300
7/2/2009 11:09:31 PM	33.7600
7/2/2009 11:09:43 PM	33.1400
7/2/2009 11:09:55 PM	33.1700
7/2/2009 11:10:07 PM	34.0300
7/2/2009 11:10:19 PM	35.2300
7/2/2009 11:10:31 PM	34.0900
7/2/2009 11:10:43 PM	33.3900
7/2/2009 11:10:55 PM	32.9700
7/2/2009 11:11:06 PM	34.1200
7/2/2009 11:11:18 PM	33.4000
7/2/2009 11:11:30 PM	33.2400
7/2/2009 11:11:42 PM	32.3100
7/2/2009 11:11:54 PM	33.4100
7/2/2009 11:12:06 PM	33.6200
7/2/2009 11:12:18 PM	34.7100
7/2/2009 11:12:30 PM	33.3400
7/2/2009 11:12:42 PM	33.2700
7/2/2009 11:12:54 PM	32.8300
7/2/2009 11:13:06 PM	32.9600
7/2/2009 11:13:18 PM	32.6100
7/2/2009 11:13:30 PM	33.4800
7/2/2009 11:13:42 PM	33.1700
7/2/2009 11:13:54 PM	32.9000
7/2/2009 11:14:06 PM	33.5300
7/2/2009 11:14:18 PM	33.5800
7/2/2009 11:14:30 PM	33.8700
7/2/2009 11:14:42 PM	33.7600
7/2/2009 11:14:54 PM	33.8600
7/2/2009 11:15:06 PM	32.9900
7/2/2009 11:15:18 PM	34.1900
7/2/2009 11:15:30 PM	32.7500
7/2/2009 11:15:42 PM	34.2900
7/2/2009 11:15:54 PM	33.8300
7/2/2009 11:16:06 PM	34.3700
7/2/2009 11:16:18 PM	33.1400
7/2/2009 11:16:30 PM	33.4500
7/2/2009 11:16:42 PM	32.8500
7/2/2009 11:16:54 PM	33.7900
7/2/2009 11:17:06 PM	34.9700
7/2/2009 11:17:18 PM	32.5200
7/2/2009 11:17:30 PM	32.8400
7/2/2009 11:17:42 PM	33.6900
7/2/2009 11:17:54 PM	32.6800
7/2/2009 11:18:06 PM	33.2500
7/2/2009 11:18:18 PM	33.4400
7/2/2009 11:18:30 PM	33.5200
7/2/2009 11:18:42 PM	32.9400
7/2/2009 11:18:54 PM	32.3400
7/2/2009 11:19:06 PM	33.3700
7/2/2009 11:19:18 PM	32.7000
7/2/2009 11:19:30 PM	34.3400
7/2/2009 11:19:42 PM	33.8700
7/2/2009 11:19:54 PM	33.4700
7/2/2009 11:20:06 PM	32.9200
7/2/2009 11:20:18 PM	34.3000
7/2/2009 11:20:30 PM	33.6900
7/2/2009 11:20:42 PM	33.5600
7/2/2009 11:20:54 PM	32.7100
7/2/2009 11:21:06 PM	33.2200
7/2/2009 11:21:18 PM	32.7600
7/2/2009 11:21:31 PM	34.7200
7/2/2009 11:21:42 PM	32.8900
7/2/2009 11:21:55 PM	33.0900
7/2/2009 11:22:06 PM	32.6400
7/2/2009 11:22:18 PM	33.0000
7/2/2009 11:22:30 PM	33.8100
7/2/2009 11:22:42 PM	33.2700
7/2/2009 11:22:54 PM	32.9900
7/2/2009 11:23:06 PM	33.7300
7/2/2009 11:23:18 PM	34.0600
7/2/2009 11:23:30 PM	33.8300
7/2/2009 11:23:42 PM	33.3900
7/2/2009 11:23:54 PM	33.5900
7/2/2009 11:24:06 PM	32.9700
7/2/2009 11:24:18 PM	33.7200
7/2/2009 11:24:30 PM	32.8000
7/2/2009 11:24:42 PM	33.6000
7/2/2009 11:24:54 PM	33.4100
7/2/2009 11:25:06 PM	33.8800
7/2/2009 11:25:18 PM	34.4600
7/2/2009 11:25:30 PM	32.5500
7/2/2009 11:25:42 PM	33.5800
7/2/2009 11:25:54 PM	33.6800
7/2/2009 11:26:06 PM	34.1400
7/2/2009 11:26:18 PM	34.4300
7/2/2009 11:26:30 PM	33.4800
7/2/2009 11:26:42 PM	33.1100
7/2/2009 11:26:54 PM	33.4100
7/2/2009 11:27:06 PM	32.2300
7/2/2009 11:27:18 PM	34.1100
7/2/2009 11:27:30 PM	32.1000
7/2/2009 11:27:42 PM	34.1000
7/2/2009 11:27:54 PM	33.4100
7/2/2009 11:28:06 PM	33.5200
7/2/2009 11:28:18 PM	34.3200
7/2/2009 11:28:30 PM	34.2700
7/2/2009 11:28:42 PM	33.7100
7/2/2009 11:28:54 PM	34.3500
7/2/2009 11:29:06 PM	33.0200
7/2/2009 11:29:18 PM	34.3800
7/2/2009 11:29:30 PM	34.7700
7/2/2009 11:29:42 PM	33.4900
7/2/2009 11:29:54 PM	33.8600
7/2/2009 11:30:06 PM	34.1800
7/2/2009 11:30:18 PM	34.5500
7/2/2009 11:30:30 PM	33.6600
7/2/2009 11:30:42 PM	33.6200
7/2/2009 11:30:54 PM	34.2000
7/2/2009 11:31:06 PM	32.9400
7/2/2009 11:31:18 PM	33.0700
7/2/2009 11:31:30 PM	33.9700
7/2/2009 11:31:42 PM	32.5900
7/2/2009 11:31:54 PM	33.4400
7/2/2009 11:32:06 PM	34.2100
7/2/2009 11:32:18 PM	33.8900
7/2/2009 11:32:30 PM	33.1300
7/2/2009 11:32:42 PM	33.5900
7/2/2009 11:32:54 PM	33.4900
7/2/2009 11:33:06 PM	33.7300
7/2/2009 11:33:18 PM	33.2500
7/2/2009 11:33:31 PM	31.8400
7/2/2009 11:33:43 PM	34.2400
7/2/2009 11:33:55 PM	33.1100
7/2/2009 11:34:07 PM	33.8600
7/2/2009 11:34:19 PM	33.1700
7/2/2009 11:34:30 PM	34.3200
7/2/2009 11:34:42 PM	33.2400
7/2/2009 11:34:54 PM	35.0900
7/2/2009 11:35:06 PM	32.7100
7/2/2009 11:35:18 PM	34.1800
7/2/2009 11:35:30 PM	32.4700
7/2/2009 11:35:42 PM	33.0800
7/2/2009 11:35:54 PM	33.6000
7/2/2009 11:36:06 PM	33.5300
7/2/2009 11:36:18 PM	32.9200
7/2/2009 11:36:30 PM	31.8100
7/2/2009 11:36:42 PM	33.7900
7/2/2009 11:36:54 PM	32.9300
7/2/2009 11:37:06 PM	33.2900
7/2/2009 11:37:18 PM	34.3600
7/2/2009 11:37:30 PM	33.3800
7/2/2009 11:37:42 PM	33.0200
7/2/2009 11:37:54 PM	34.0500
7/2/2009 11:38:06 PM	33.9700
7/2/2009 11:38:18 PM	33.9600
7/2/2009 11:38:30 PM	33.2600
7/2/2009 11:38:42 PM	34.2400
7/2/2009 11:38:54 PM	33.3700
7/2/2009 11:39:06 PM	32.4300
7/2/2009 11:39:18 PM	32.3500
7/2/2009 11:39:30 PM	33.6500
7/2/2009 11:39:42 PM	33.6700
7/2/2009 11:39:54 PM	34.8800
7/2/2009 11:40:06 PM	33.4100
7/2/2009 11:40:18 PM	33.6100
7/2/2009 11:40:30 PM	33.6500
7/2/2009 11:40:42 PM	33.8000
7/2/2009 11:40:54 PM	33.2600
7/2/2009 11:41:06 PM	33.5400
7/2/2009 11:41:18 PM	32.8600
7/2/2009 11:41:30 PM	32.8100
7/2/2009 11:41:42 PM	33.1800
7/2/2009 11:41:54 PM	34.1800
7/2/2009 11:42:06 PM	34.1800
7/2/2009 11:42:18 PM	32.8900
7/2/2009 11:42:30 PM	33.5400
7/2/2009 11:42:42 PM	33.8500
7/2/2009 11:42:54 PM	33.7400
7/2/2009 11:43:06 PM	34.8200
7/2/2009 11:43:18 PM	33.0400
7/2/2009 11:43:30 PM	33.9700
7/2/2009 11:43:42 PM	34.7800
7/2/2009 11:43:54 PM	32.8100
7/2/2009 11:44:06 PM	33.6800
7/2/2009 11:44:18 PM	34.3800
7/2/2009 11:44:30 PM	33.7100
7/2/2009 11:44:42 PM	32.5900
7/2/2009 11:44:54 PM	33.6700
7/2/2009 11:45:06 PM	33.0200
7/2/2009 11:45:18 PM	34.1700
7/2/2009 11:45:31 PM	34.1400
7/2/2009 11:45:43 PM	33.2500
7/2/2009 11:45:55 PM	33.5600
7/2/2009 11:46:06 PM	32.5600
7/2/2009 11:46:18 PM	33.6300
7/2/2009 11:46:30 PM	33.2800
7/2/2009 11:46:42 PM	33.4100
7/2/2009 11:46:54 PM	33.8400
7/2/2009 11:47:06 PM	33.6900
7/2/2009 11:47:18 PM	32.7200
7/2/2009 11:47:30 PM	33.6900
7/2/2009 11:47:42 PM	34.1600
7/2/2009 11:47:54 PM	32.8600
7/2/2009 11:48:06 PM	33.2100
7/2/2009 11:48:18 PM	33.2700
7/2/2009 11:48:30 PM	33.5600
7/2/2009 11:48:42 PM	33.9800
7/2/2009 11:48:54 PM	33.1800
7/2/2009 11:49:06 PM	34.1300
7/2/2009 11:49:18 PM	34.3700
7/2/2009 11:49:30 PM	32.8400
7/2/2009 11:49:42 PM	32.8300
7/2/2009 11:49:54 PM	34.6200
7/2/2009 11:50:06 PM	32.6800
7/2/2009 11:50:18 PM	32.2300
7/2/2009 11:50:30 PM	33.7800
7/2/2009 11:50:42 PM	33.7100
7/2/2009 11:50:54 PM	33.1500
7/2/2009 11:51:06 PM	32.5500
7/2/2009 11:51:18 PM	32.7700
7/2/2009 11:51:30 PM	33.2600
7/2/2009 11:51:42 PM	32.8700
7/2/2009 11:51:54 PM	34.3700
7/2/2009 11:52:06 PM	33.7000
7/2/2009 11:52:18 PM	34.4800
7/2/2009 11:52:30 PM	34.4800
7/2/2009 11:52:42 PM	32.8900
7/2/2009 11:52:54 PM	32.9600
7/2/2009 11:53:06 PM	34.3300
7/2/2009 11:53:18 PM	33.7900
7/2/2009 11:53:30 PM	32.9100
7/2/2009 11:53:42 PM	33.2700
7/2/2009 11:53:54 PM	33.5500
7/2/2009 11:54:06 PM	33.8900
7/2/2009 11:54:18 PM	33.6300
7/2/2009 11:54:30 PM	33.0500
7/2/2009 11:54:42 PM	34.0500
7/2/2009 11:54:54 PM	33.6600
7/2/2009 11:55:06 PM	33.7100
7/2/2009 11:55:18 PM	33.2000
7/2/2009 11:55:30 PM	33.8100
7/2/2009 11:55:42 PM	33.7100
7/2/2009 11:55:54 PM	33.1900
7/2/2009 11:56:06 PM	32.6400
7/2/2009 11:56:18 PM	32.8500
7/2/2009 11:56:30 PM	33.9700
7/2/2009 11:56:42 PM	33.8100
7/2/2009 11:56:54 PM	34.1300
7/2/2009 11:57:06 PM	32.9500
7/2/2009 11:57:18 PM	33.4900
7/2/2009 11:57:30 PM	33.8500
7/2/2009 11:57:42 PM	33.8500
7/2/2009 11:57:54 PM	33.5500
7/2/2009 11:58:06 PM	33.9300
7/2/2009 11:58:18 PM	34.5300
7/2/2009 11:58:30 PM	34.1000
7/2/2009 11:58:42 PM	33.7900
7/2/2009 11:58:54 PM	33.0200
7/2/2009 11:59:06 PM	33.8500
7/2/2009 11:59:18 PM	32.9600
7/2/2009 11:59:30 PM	33.4700
7/2/2009 11:59:42 PM	33.2300
7/2/2009 11:59:54 PM	32.9700