7/1/2009 6:10:56 PM	32.4200
7/1/2009 6:11:07 PM	33.1600
7/1/2009 6:11:18 PM	31.5700
7/1/2009 6:11:29 PM	31.4600
7/1/2009 6:11:41 PM	32.6800
7/1/2009 6:11:53 PM	32.3900
7/1/2009 6:12:04 PM	31.7700
7/1/2009 6:12:15 PM	31.7700
7/1/2009 6:12:26 PM	32.2000
7/1/2009 6:12:37 PM	31.8600
7/1/2009 6:12:49 PM	32.6600
7/1/2009 6:12:59 PM	27.5700
7/1/2009 6:13:02 PM	1.5700
7/1/2009 6:14:02 PM	32.7500
7/1/2009 6:14:13 PM	31.5500
7/1/2009 6:14:24 PM	32.0800
7/1/2009 6:14:35 PM	31.8500
7/1/2009 6:14:47 PM	32.0100
7/1/2009 6:14:58 PM	31.7400
7/1/2009 6:15:09 PM	32.3700
7/1/2009 6:15:20 PM	31.8200
7/1/2009 6:15:31 PM	32.4300
7/1/2009 6:15:43 PM	32.1100
7/1/2009 6:15:48 PM	12.2700
7/1/2009 6:15:51 PM	1.4100
7/1/2009 6:18:00 PM	32.4600
7/1/2009 6:18:11 PM	31.9300
7/1/2009 6:18:23 PM	32.1600
7/1/2009 6:18:34 PM	31.9600
7/1/2009 6:18:45 PM	32.6000
7/1/2009 6:18:56 PM	31.9400
7/1/2009 6:19:07 PM	31.4800
7/1/2009 6:19:19 PM	32.6200
7/1/2009 6:19:31 PM	32.3300
7/1/2009 6:19:41 PM	29.8900
7/1/2009 6:19:45 PM	1.3500
7/1/2009 6:27:40 PM	32.9800
7/1/2009 6:27:51 PM	31.7700
7/1/2009 6:27:59 PM	19.6400
7/1/2009 6:28:02 PM	1.3800
7/1/2009 6:28:05 PM	1.4600
7/1/2009 6:28:08 PM	1.2000
7/1/2009 6:28:11 PM	1.2500
7/1/2009 6:28:13 PM	1.2500
7/1/2009 6:28:16 PM	1.2100
7/1/2009 6:28:19 PM	1.2000
7/1/2009 6:28:22 PM	1.4200
7/1/2009 6:28:25 PM	1.4700
7/1/2009 6:28:28 PM	1.2300
7/1/2009 6:28:31 PM	1.4600
7/1/2009 6:28:34 PM	1.0800
7/1/2009 6:28:37 PM	1.4300
7/1/2009 6:29:40 PM	31.8300
7/1/2009 6:29:51 PM	29.8700
7/1/2009 6:30:03 PM	32.4400
7/1/2009 6:30:07 PM	9.0100
7/1/2009 6:30:10 PM	1.3000
7/1/2009 6:32:03 PM	32.8400
7/1/2009 6:32:14 PM	31.4200
7/1/2009 6:32:26 PM	31.3300
7/1/2009 6:32:38 PM	31.7200
7/1/2009 6:32:49 PM	31.9200
7/1/2009 6:33:01 PM	31.3600
7/1/2009 6:33:12 PM	32.8900
7/1/2009 6:33:23 PM	32.4600
7/1/2009 6:33:34 PM	30.2800
7/1/2009 6:33:46 PM	32.4300
7/1/2009 6:33:56 PM	33.1100
7/1/2009 6:34:09 PM	31.2900
7/1/2009 6:34:20 PM	30.4400
7/1/2009 6:34:31 PM	31.5100
7/1/2009 6:34:42 PM	30.9100
7/1/2009 6:34:54 PM	32.4100
7/1/2009 6:35:05 PM	31.8900
7/1/2009 6:35:16 PM	31.7400
7/1/2009 6:35:27 PM	32.4100
7/1/2009 6:35:38 PM	31.7500
7/1/2009 6:35:50 PM	31.9800
7/1/2009 6:36:02 PM	31.9100
7/1/2009 6:36:13 PM	32.1400
7/1/2009 6:36:24 PM	32.4700
7/1/2009 6:36:35 PM	31.9000
7/1/2009 6:36:46 PM	32.0100
7/1/2009 6:36:58 PM	32.5800
7/1/2009 6:37:10 PM	32.1400
7/1/2009 6:37:21 PM	31.7900
7/1/2009 6:37:32 PM	32.2700
7/1/2009 6:37:43 PM	31.1000
7/1/2009 6:37:54 PM	31.8500
7/1/2009 6:38:06 PM	31.8200
7/1/2009 6:38:17 PM	33.4000
7/1/2009 6:38:28 PM	32.9900
7/1/2009 6:38:39 PM	32.3000
7/1/2009 6:38:50 PM	31.9000
7/1/2009 6:39:02 PM	31.6400
7/1/2009 6:39:13 PM	32.3400
7/1/2009 6:39:24 PM	31.6400
7/1/2009 6:39:35 PM	31.5000
7/1/2009 6:39:46 PM	31.3800
7/1/2009 6:39:58 PM	31.8900
7/1/2009 6:40:09 PM	32.5700
7/1/2009 6:40:20 PM	33.0900
7/1/2009 6:40:31 PM	31.1300
7/1/2009 6:40:42 PM	33.0200
7/1/2009 6:40:54 PM	31.9300
7/1/2009 6:41:06 PM	33.9600
7/1/2009 6:41:18 PM	31.5600
7/1/2009 6:41:30 PM	32.2300
7/1/2009 6:41:41 PM	30.7000
7/1/2009 6:41:52 PM	33.1200
7/1/2009 6:42:03 PM	32.0300
7/1/2009 6:42:14 PM	32.3800
7/1/2009 6:42:26 PM	31.1600
7/1/2009 6:42:37 PM	31.6300
7/1/2009 6:42:48 PM	31.9700
7/1/2009 6:43:00 PM	32.7700
7/1/2009 6:43:11 PM	33.0300
7/1/2009 6:43:22 PM	31.1500
7/1/2009 6:43:34 PM	32.3100
7/1/2009 6:43:45 PM	32.3600
7/1/2009 6:43:56 PM	32.5200
7/1/2009 6:44:07 PM	32.6600
7/1/2009 6:44:19 PM	30.5000
7/1/2009 6:44:30 PM	31.6900
7/1/2009 6:44:42 PM	33.2200
7/1/2009 6:44:54 PM	31.4200
7/1/2009 6:45:06 PM	30.6600
7/1/2009 6:45:18 PM	31.9600
7/1/2009 6:45:30 PM	31.9900
7/1/2009 6:45:41 PM	31.5000
7/1/2009 6:45:52 PM	32.9700
7/1/2009 6:46:03 PM	30.2500
7/1/2009 6:46:14 PM	32.5900
7/1/2009 6:46:26 PM	32.3300
7/1/2009 6:46:38 PM	32.1900
7/1/2009 6:46:50 PM	31.2700
7/1/2009 6:47:02 PM	31.6300
7/1/2009 6:47:13 PM	32.0400
7/1/2009 6:47:25 PM	33.0300
7/1/2009 6:47:37 PM	32.7100
7/1/2009 6:47:48 PM	32.5800
7/1/2009 6:47:59 PM	31.7100
7/1/2009 6:48:10 PM	32.7500
7/1/2009 6:48:22 PM	31.5300
7/1/2009 6:48:33 PM	33.0500
7/1/2009 6:48:44 PM	31.7200
7/1/2009 6:48:56 PM	30.7600
7/1/2009 6:49:08 PM	32.3000
7/1/2009 6:49:18 PM	30.0500
7/1/2009 6:49:30 PM	30.8000
7/1/2009 6:49:41 PM	33.7500
7/1/2009 6:49:52 PM	31.7200
7/1/2009 6:50:04 PM	31.8900
7/1/2009 6:50:15 PM	32.5400
7/1/2009 6:50:26 PM	32.3700
7/1/2009 6:50:38 PM	32.6300
7/1/2009 6:50:50 PM	31.2000
7/1/2009 6:51:01 PM	32.9100
7/1/2009 6:51:12 PM	31.7800
7/1/2009 6:51:24 PM	32.5600
7/1/2009 6:51:35 PM	33.0400
7/1/2009 6:51:46 PM	32.4200
7/1/2009 6:51:58 PM	31.3100
7/1/2009 6:52:09 PM	31.9600
7/1/2009 6:52:20 PM	32.0200
7/1/2009 6:52:32 PM	32.1500
7/1/2009 6:52:44 PM	31.8000
7/1/2009 6:52:55 PM	31.1200
7/1/2009 6:53:06 PM	32.2400
7/1/2009 6:53:18 PM	31.9400
7/1/2009 6:53:29 PM	32.2300
7/1/2009 6:53:40 PM	31.5400
7/1/2009 6:53:52 PM	32.1000
7/1/2009 6:54:03 PM	32.5400
7/1/2009 6:54:14 PM	31.1400
7/1/2009 6:54:25 PM	31.9300
7/1/2009 6:54:36 PM	32.2900
7/1/2009 6:54:48 PM	33.2600
7/1/2009 6:54:59 PM	31.6400
7/1/2009 6:55:10 PM	31.0600
7/1/2009 6:55:21 PM	31.5000
7/1/2009 6:55:32 PM	32.0200
7/1/2009 6:55:44 PM	31.2700
7/1/2009 6:55:56 PM	31.3200
7/1/2009 6:56:08 PM	30.6600
7/1/2009 6:56:19 PM	32.8200
7/1/2009 6:56:30 PM	32.7200
7/1/2009 6:56:42 PM	31.5400
7/1/2009 6:56:55 PM	31.7200
7/1/2009 6:57:06 PM	30.6700
7/1/2009 6:57:18 PM	33.0000
7/1/2009 6:57:30 PM	33.1800
7/1/2009 6:57:42 PM	35.0600
7/1/2009 6:57:54 PM	32.8800
7/1/2009 6:58:05 PM	32.0100
7/1/2009 6:58:16 PM	31.2400
7/1/2009 6:58:28 PM	32.5300
7/1/2009 6:58:39 PM	31.3500
7/1/2009 6:58:50 PM	32.6800
7/1/2009 6:59:02 PM	32.1000
7/1/2009 6:59:13 PM	32.4000
7/1/2009 6:59:24 PM	31.5200
7/1/2009 6:59:36 PM	31.4800
7/1/2009 6:59:47 PM	32.6700
7/1/2009 6:59:58 PM	30.7000
7/1/2009 7:00:10 PM	31.7900
7/1/2009 7:00:22 PM	30.1500
7/1/2009 7:00:33 PM	31.4000
7/1/2009 7:00:44 PM	33.9900
7/1/2009 7:00:56 PM	32.8500
7/1/2009 7:01:07 PM	31.7600
7/1/2009 7:01:19 PM	30.8900
7/1/2009 7:01:31 PM	31.5600
7/1/2009 7:01:44 PM	31.1200
7/1/2009 7:01:55 PM	32.0700
7/1/2009 7:02:06 PM	31.7600
7/1/2009 7:02:17 PM	32.6400
7/1/2009 7:02:28 PM	31.3500
7/1/2009 7:02:40 PM	31.4200
7/1/2009 7:02:51 PM	33.1000
7/1/2009 7:03:03 PM	32.0200
7/1/2009 7:03:15 PM	32.4800
7/1/2009 7:03:26 PM	31.5700
7/1/2009 7:01:56 PM	32.7900
7/1/2009 7:02:07 PM	32.7400
7/1/2009 7:02:18 PM	33.3200
7/1/2009 7:02:29 PM	32.2600
7/1/2009 7:02:41 PM	32.2900
7/1/2009 7:02:52 PM	32.5700
7/1/2009 7:03:03 PM	31.8000
7/1/2009 7:03:14 PM	31.7400
7/1/2009 7:03:25 PM	31.7800
7/1/2009 7:03:37 PM	30.8400
7/1/2009 7:03:48 PM	32.2100
7/1/2009 7:03:59 PM	31.5700
7/1/2009 7:04:10 PM	32.7900
7/1/2009 7:04:21 PM	32.5800
7/1/2009 7:04:33 PM	31.8400
7/1/2009 7:04:44 PM	32.7000
7/1/2009 7:04:55 PM	31.8100
7/1/2009 7:05:07 PM	32.3100
7/1/2009 7:05:19 PM	31.3000
7/1/2009 7:05:30 PM	32.0200
7/1/2009 7:05:42 PM	31.9000
7/1/2009 7:05:53 PM	32.8800
7/1/2009 7:06:05 PM	31.2000
7/1/2009 7:06:16 PM	32.5900
7/1/2009 7:06:27 PM	32.0000
7/1/2009 7:06:38 PM	30.8200
7/1/2009 7:06:49 PM	32.6600
7/1/2009 7:07:01 PM	32.4400
7/1/2009 7:07:13 PM	32.0700
7/1/2009 7:07:25 PM	32.4300
7/1/2009 7:07:36 PM	31.5200
7/1/2009 7:07:47 PM	32.4000
7/1/2009 7:07:59 PM	32.5300
7/1/2009 7:08:10 PM	31.1800
7/1/2009 7:08:21 PM	32.5600
7/1/2009 7:08:33 PM	32.1700
7/1/2009 7:08:44 PM	31.7200
7/1/2009 7:08:55 PM	31.2100
7/1/2009 7:09:07 PM	31.3200
7/1/2009 7:09:18 PM	32.2100
7/1/2009 7:09:29 PM	31.6800
7/1/2009 7:09:40 PM	32.0500
7/1/2009 7:09:51 PM	32.1600
7/1/2009 7:10:03 PM	31.0000
7/1/2009 7:10:13 PM	32.1600
7/1/2009 7:10:25 PM	31.5700
7/1/2009 7:10:37 PM	31.7700
7/1/2009 7:10:49 PM	31.8300
7/1/2009 7:11:00 PM	32.4200
7/1/2009 7:11:11 PM	31.7200
7/1/2009 7:11:23 PM	32.8700
7/1/2009 7:11:34 PM	32.1500
7/1/2009 7:11:45 PM	31.9600
7/1/2009 7:11:57 PM	30.9100
7/1/2009 7:12:09 PM	30.8200
7/1/2009 7:12:20 PM	31.6600
7/1/2009 7:12:31 PM	31.6300
7/1/2009 7:12:43 PM	30.8400
7/1/2009 7:12:54 PM	32.4200
7/1/2009 7:13:05 PM	31.7500
7/1/2009 7:13:17 PM	31.9700
7/1/2009 7:13:29 PM	32.6400
7/1/2009 7:13:41 PM	31.2200
7/1/2009 7:13:52 PM	31.5700
7/1/2009 7:14:03 PM	32.0600
7/1/2009 7:14:15 PM	31.8100
7/1/2009 7:14:26 PM	31.8300
7/1/2009 7:14:37 PM	30.9100
7/1/2009 7:14:49 PM	31.5100
7/1/2009 7:15:00 PM	31.3800
7/1/2009 7:15:11 PM	32.1300
7/1/2009 7:15:23 PM	32.5300
7/1/2009 7:15:35 PM	31.6100
7/1/2009 7:15:46 PM	32.8800
7/1/2009 7:15:57 PM	32.2300
7/1/2009 7:16:09 PM	32.2500
7/1/2009 7:16:21 PM	32.4400
7/1/2009 7:16:32 PM	32.0600
7/1/2009 7:16:43 PM	32.2400
7/1/2009 7:16:55 PM	31.8900
7/1/2009 7:17:07 PM	33.0100
7/1/2009 7:17:18 PM	31.8200
7/1/2009 7:17:29 PM	31.5400
7/1/2009 7:17:40 PM	30.7100
7/1/2009 7:17:51 PM	31.9400
7/1/2009 7:18:03 PM	31.5700
7/1/2009 7:18:14 PM	31.9600
7/1/2009 7:18:25 PM	31.4900
7/1/2009 7:18:37 PM	32.9500
7/1/2009 7:18:48 PM	32.1100
7/1/2009 7:18:59 PM	33.0300
7/1/2009 7:19:11 PM	31.6100
7/1/2009 7:19:22 PM	33.3600
7/1/2009 7:19:33 PM	32.4400
7/1/2009 7:19:45 PM	32.9300
7/1/2009 7:19:56 PM	32.1800
7/1/2009 7:20:08 PM	31.5500
7/1/2009 7:20:19 PM	33.1900
7/1/2009 7:20:31 PM	31.9000
7/1/2009 7:20:42 PM	32.0900
7/1/2009 7:20:53 PM	31.5500
7/1/2009 7:21:05 PM	32.7400
7/1/2009 7:21:16 PM	32.2000
7/1/2009 7:21:27 PM	32.4500
7/1/2009 7:21:39 PM	31.8400
7/1/2009 7:21:50 PM	32.2800
7/1/2009 7:22:01 PM	33.1400
7/1/2009 7:22:13 PM	31.5900
7/1/2009 7:22:25 PM	31.9900
7/1/2009 7:22:36 PM	32.2900
7/1/2009 7:22:47 PM	32.0600
7/1/2009 7:22:59 PM	32.2900
7/1/2009 7:23:10 PM	32.4100
7/1/2009 7:23:21 PM	32.9800
7/1/2009 7:23:33 PM	32.4700
7/1/2009 7:23:45 PM	31.5300
7/1/2009 7:23:56 PM	32.0800
7/1/2009 7:24:07 PM	32.0700
7/1/2009 7:24:19 PM	31.9700
7/1/2009 7:24:30 PM	31.1800
7/1/2009 7:24:42 PM	31.8500
7/1/2009 7:24:53 PM	33.5400
7/1/2009 7:25:04 PM	31.6900
7/1/2009 7:25:15 PM	32.7200
7/1/2009 7:25:26 PM	32.2000
7/1/2009 7:25:38 PM	31.7700
7/1/2009 7:25:50 PM	31.5400
7/1/2009 7:26:02 PM	32.2200
7/1/2009 7:26:13 PM	30.8400
7/1/2009 7:26:24 PM	32.1200
7/1/2009 7:26:35 PM	32.6800
7/1/2009 7:26:47 PM	32.2000
7/1/2009 7:26:58 PM	32.0400
7/1/2009 7:27:10 PM	32.3600
7/1/2009 7:27:22 PM	31.7900
7/1/2009 7:27:34 PM	31.6100
7/1/2009 7:27:44 PM	32.1800
7/1/2009 7:27:56 PM	31.2100
7/1/2009 7:28:07 PM	33.0100
7/1/2009 7:28:18 PM	30.8400
7/1/2009 7:28:30 PM	32.8800
7/1/2009 7:28:42 PM	31.9400
7/1/2009 7:28:54 PM	33.0300
7/1/2009 7:29:05 PM	30.3700
7/1/2009 7:29:16 PM	31.8200
7/1/2009 7:29:27 PM	30.6600
7/1/2009 7:29:38 PM	32.2900
7/1/2009 7:29:50 PM	30.9900
7/1/2009 7:30:01 PM	32.7300
7/1/2009 7:30:12 PM	31.8200
7/1/2009 7:30:23 PM	31.9600
7/1/2009 7:30:34 PM	32.0200
7/1/2009 7:30:46 PM	31.5600
7/1/2009 7:30:57 PM	32.0000
7/1/2009 7:31:08 PM	32.1500
7/1/2009 7:31:19 PM	31.4200
7/1/2009 7:31:30 PM	32.8000
7/1/2009 7:31:42 PM	33.1000
7/1/2009 7:31:53 PM	32.5500
7/1/2009 7:32:05 PM	30.9700
7/1/2009 7:32:16 PM	31.9800
7/1/2009 7:32:27 PM	31.4900
7/1/2009 7:32:39 PM	30.9400
7/1/2009 7:32:50 PM	32.6600
7/1/2009 7:33:02 PM	32.1400
7/1/2009 7:33:14 PM	32.2800
7/1/2009 7:33:26 PM	32.0200
7/1/2009 7:33:37 PM	33.1500
7/1/2009 7:33:48 PM	32.3500
7/1/2009 7:33:59 PM	27.9900
7/1/2009 7:34:02 PM	1.4200
7/1/2009 7:36:51 PM	32.8000
7/1/2009 7:37:03 PM	31.8300
7/1/2009 7:37:14 PM	32.3400
7/1/2009 7:37:26 PM	32.2700
7/1/2009 7:37:37 PM	31.2700
7/1/2009 7:37:48 PM	33.6500
7/1/2009 7:38:00 PM	32.3600
7/1/2009 7:38:11 PM	32.2500
7/1/2009 7:38:22 PM	32.5100
7/1/2009 7:38:34 PM	31.6400
7/1/2009 7:38:46 PM	31.9500
7/1/2009 7:38:57 PM	31.4600
7/1/2009 7:39:08 PM	31.8500
7/1/2009 7:39:19 PM	32.3600
7/1/2009 7:39:30 PM	31.9800
7/1/2009 7:39:42 PM	31.1700
7/1/2009 7:39:54 PM	31.7700
7/1/2009 7:40:05 PM	31.3900
7/1/2009 7:40:16 PM	33.2000
7/1/2009 7:40:27 PM	31.8300
7/1/2009 7:40:38 PM	32.8000
7/1/2009 7:40:50 PM	32.4000
7/1/2009 7:41:01 PM	31.4000
7/1/2009 7:41:12 PM	31.1000
7/1/2009 7:41:23 PM	32.4500
7/1/2009 7:41:34 PM	32.4600
7/1/2009 7:41:46 PM	32.6900
7/1/2009 7:41:57 PM	32.4400
7/1/2009 7:42:08 PM	32.4800
7/1/2009 7:42:17 PM	24.1300
7/1/2009 7:42:19 PM	1.0500
7/1/2009 7:45:22 PM	31.3100
7/1/2009 7:45:33 PM	32.5400
7/1/2009 7:45:44 PM	31.5500
7/1/2009 7:45:56 PM	31.9600
7/1/2009 7:46:07 PM	32.3000
7/1/2009 7:46:18 PM	31.0500
7/1/2009 7:46:30 PM	31.8800
7/1/2009 7:46:41 PM	32.9300
7/1/2009 7:46:52 PM	32.0600
7/1/2009 7:47:04 PM	32.5100
7/1/2009 7:47:11 PM	18.8900
7/1/2009 7:47:14 PM	1.4400
7/1/2009 7:50:20 PM	32.9900
7/1/2009 7:50:32 PM	31.0700
7/1/2009 7:50:43 PM	32.0300
7/1/2009 7:50:52 PM	25.0500
7/1/2009 7:50:55 PM	1.2900
7/1/2009 7:51:25 PM	32.0700
7/1/2009 7:51:36 PM	29.9200
7/1/2009 7:51:38 PM	1.3900
7/1/2009 7:52:15 PM	32.0800
7/1/2009 7:52:26 PM	31.1200
7/1/2009 7:52:38 PM	31.1600
7/1/2009 7:52:49 PM	31.2600
7/1/2009 7:53:00 PM	31.7500
7/1/2009 7:53:12 PM	30.7100
7/1/2009 7:53:23 PM	32.9900
7/1/2009 7:53:34 PM	32.7700
7/1/2009 7:53:45 PM	32.1200
7/1/2009 7:53:56 PM	31.7200
7/1/2009 7:54:08 PM	31.6400
7/1/2009 7:54:19 PM	32.4200
7/1/2009 7:54:30 PM	32.6500
7/1/2009 7:54:42 PM	31.5400
7/1/2009 7:54:54 PM	31.9800
7/1/2009 7:55:06 PM	31.1000
7/1/2009 7:55:17 PM	32.1200
7/1/2009 7:55:28 PM	31.3100
7/1/2009 7:55:40 PM	32.0900
7/1/2009 7:55:51 PM	31.7100
7/1/2009 7:56:02 PM	32.6100
7/1/2009 7:56:13 PM	31.1600
7/1/2009 7:56:24 PM	31.2100
7/1/2009 7:56:36 PM	32.3900
7/1/2009 7:56:48 PM	31.1900
7/1/2009 7:56:59 PM	31.6600
7/1/2009 7:57:10 PM	31.9200
7/1/2009 7:57:21 PM	35.3700
7/1/2009 7:57:32 PM	31.0400
7/1/2009 7:57:44 PM	32.2300
7/1/2009 7:57:55 PM	33.1400
7/1/2009 7:58:06 PM	34.5100
7/1/2009 7:58:18 PM	31.6400
7/1/2009 7:58:30 PM	32.1600
7/1/2009 7:58:41 PM	31.6900
7/1/2009 7:58:52 PM	33.0800
7/1/2009 7:59:04 PM	32.8000
7/1/2009 7:59:15 PM	31.7400
7/1/2009 7:59:26 PM	31.0300
7/1/2009 7:59:37 PM	32.2300
7/1/2009 7:59:48 PM	32.3700
7/1/2009 8:00:00 PM	33.0600
7/1/2009 8:00:11 PM	31.4300
7/1/2009 8:00:22 PM	32.4800
7/1/2009 8:00:33 PM	31.6400
7/1/2009 8:00:45 PM	31.3900
7/1/2009 8:00:56 PM	32.2200
7/1/2009 8:01:07 PM	33.9300
7/1/2009 8:01:18 PM	30.9000
7/1/2009 8:01:30 PM	33.3800
7/1/2009 8:01:41 PM	32.7700
7/1/2009 8:01:52 PM	31.6500
7/1/2009 8:02:03 PM	33.0200
7/1/2009 8:02:14 PM	30.7300
7/1/2009 8:02:26 PM	31.7000
7/1/2009 8:02:37 PM	31.9100
7/1/2009 8:02:48 PM	31.1600
7/1/2009 8:02:59 PM	30.8300
7/1/2009 8:03:11 PM	32.9700
7/1/2009 8:03:23 PM	31.8400
7/1/2009 8:03:35 PM	33.3600
7/1/2009 8:03:47 PM	31.3900
7/1/2009 8:03:58 PM	32.3100
7/1/2009 8:04:09 PM	31.4900
7/1/2009 8:04:21 PM	32.9800
7/1/2009 8:04:33 PM	32.3900
7/1/2009 8:04:44 PM	33.0400
7/1/2009 8:04:55 PM	31.6400
7/1/2009 8:05:07 PM	31.8000
7/1/2009 8:05:18 PM	32.7500
7/1/2009 8:05:29 PM	32.0700
7/1/2009 8:05:40 PM	33.0500
7/1/2009 8:05:51 PM	31.9400
7/1/2009 8:06:03 PM	31.7300
7/1/2009 8:06:15 PM	31.3800
7/1/2009 8:06:26 PM	30.9900
7/1/2009 8:06:37 PM	32.1600
7/1/2009 8:06:48 PM	32.5900
7/1/2009 8:06:59 PM	31.9100
7/1/2009 8:07:11 PM	32.7700
7/1/2009 8:07:23 PM	31.5800
7/1/2009 8:07:34 PM	31.3800
7/1/2009 8:07:46 PM	31.7100
7/1/2009 8:07:57 PM	31.2500
7/1/2009 8:08:08 PM	32.2500
7/1/2009 8:08:19 PM	32.1700
7/1/2009 8:08:31 PM	32.0300
7/1/2009 8:08:42 PM	32.2200
7/1/2009 8:08:53 PM	32.5400
7/1/2009 8:09:04 PM	31.5400
7/1/2009 8:09:15 PM	32.3600
7/1/2009 8:09:27 PM	32.1400
7/1/2009 8:09:38 PM	32.1800
7/1/2009 8:09:49 PM	32.6800
7/1/2009 8:10:00 PM	32.6800
7/1/2009 8:10:11 PM	31.4000
7/1/2009 8:10:23 PM	31.9800
7/1/2009 8:10:34 PM	32.5500
7/1/2009 8:10:45 PM	32.9900
7/1/2009 8:10:56 PM	32.8900
7/1/2009 8:11:07 PM	32.3100
7/1/2009 8:11:19 PM	31.7700
7/1/2009 8:11:31 PM	32.5800
7/1/2009 8:11:43 PM	31.3200
7/1/2009 8:11:54 PM	31.2000
7/1/2009 8:12:05 PM	32.1100
7/1/2009 8:12:16 PM	32.3800
7/1/2009 8:12:27 PM	31.8900
7/1/2009 8:12:39 PM	32.5600
7/1/2009 8:12:50 PM	32.2300
7/1/2009 8:13:01 PM	31.9600
7/1/2009 8:13:12 PM	32.4700
7/1/2009 8:13:23 PM	33.5700
7/1/2009 8:13:35 PM	32.6800
7/1/2009 8:13:46 PM	33.8200
7/1/2009 8:13:57 PM	32.9500
7/1/2009 8:14:08 PM	32.9400
7/1/2009 8:14:19 PM	33.1800
7/1/2009 8:14:31 PM	32.3100
7/1/2009 8:14:43 PM	31.5300
7/1/2009 8:14:54 PM	33.4900
7/1/2009 8:15:05 PM	31.6800
7/1/2009 8:15:16 PM	33.8800
7/1/2009 8:15:27 PM	32.7100
7/1/2009 8:15:39 PM	32.9700
7/1/2009 8:15:50 PM	31.7200
7/1/2009 8:16:01 PM	31.3600
7/1/2009 8:16:12 PM	31.6700
7/1/2009 8:16:23 PM	31.7900
7/1/2009 8:16:35 PM	32.3900
7/1/2009 8:16:46 PM	32.7100
7/1/2009 8:16:57 PM	31.6100
7/1/2009 8:17:08 PM	32.6100
7/1/2009 8:17:19 PM	32.6200
7/1/2009 8:17:31 PM	33.1000
7/1/2009 8:17:43 PM	32.6600
7/1/2009 8:17:54 PM	32.2200
7/1/2009 8:18:05 PM	32.8300
7/1/2009 8:18:17 PM	31.3600
7/1/2009 8:18:28 PM	31.2300
7/1/2009 8:18:39 PM	32.6800
7/1/2009 8:18:51 PM	32.9500
7/1/2009 8:19:02 PM	32.7200
7/1/2009 8:19:13 PM	30.8400
7/1/2009 8:19:25 PM	31.5300
7/1/2009 8:19:36 PM	32.1900
7/1/2009 8:19:47 PM	31.5300
7/1/2009 8:19:58 PM	32.3800
7/1/2009 8:20:10 PM	32.2200
7/1/2009 8:20:22 PM	32.6000
7/1/2009 8:20:33 PM	32.4900
7/1/2009 8:20:45 PM	33.0200
7/1/2009 8:20:56 PM	33.1700
7/1/2009 8:21:07 PM	31.4300
7/1/2009 8:21:18 PM	31.8400
7/1/2009 8:21:29 PM	31.1900
7/1/2009 8:21:41 PM	31.3000
7/1/2009 8:21:52 PM	32.1600
7/1/2009 8:22:03 PM	31.4600
7/1/2009 8:22:14 PM	31.8400
7/1/2009 8:22:25 PM	33.1800
7/1/2009 8:22:37 PM	32.9400
7/1/2009 8:22:48 PM	31.8000
7/1/2009 8:22:59 PM	32.0300
7/1/2009 8:23:10 PM	31.9300
7/1/2009 8:23:21 PM	33.4000
7/1/2009 8:23:33 PM	31.4800
7/1/2009 8:23:44 PM	32.2200
7/1/2009 8:23:56 PM	33.0100
7/1/2009 8:24:07 PM	31.7800
7/1/2009 8:24:19 PM	32.4400
7/1/2009 8:24:31 PM	32.1200
7/1/2009 8:24:42 PM	32.0900
7/1/2009 8:24:53 PM	33.0200
7/1/2009 8:25:05 PM	31.7300
7/1/2009 8:25:16 PM	32.2100
7/1/2009 8:25:27 PM	32.3100
7/1/2009 8:25:38 PM	32.6200
7/1/2009 8:25:49 PM	32.5200
7/1/2009 8:26:01 PM	32.5800
7/1/2009 8:26:13 PM	31.3400
7/1/2009 8:26:24 PM	32.8800
7/1/2009 8:26:35 PM	33.7400
7/1/2009 8:26:46 PM	32.5100
7/1/2009 8:26:57 PM	32.3900
7/1/2009 8:27:09 PM	31.5600
7/1/2009 8:27:20 PM	32.5500
7/1/2009 8:27:31 PM	32.4800
7/1/2009 8:27:42 PM	32.5400
7/1/2009 8:27:54 PM	32.1000
7/1/2009 8:28:05 PM	32.5900
7/1/2009 8:28:17 PM	31.6300
7/1/2009 8:28:28 PM	32.2700
7/1/2009 8:28:39 PM	33.7700
7/1/2009 8:28:51 PM	32.7200
7/1/2009 8:29:03 PM	31.7800
7/1/2009 8:29:14 PM	32.2200
7/1/2009 8:29:25 PM	32.6200
7/1/2009 8:29:37 PM	31.1600
7/1/2009 8:29:48 PM	32.2800
7/1/2009 8:29:59 PM	32.1900
7/1/2009 8:30:10 PM	31.9300
7/1/2009 8:30:21 PM	33.7700
7/1/2009 8:30:33 PM	32.0200
7/1/2009 8:30:44 PM	32.5000
7/1/2009 8:30:55 PM	31.9000
7/1/2009 8:31:07 PM	31.4200
7/1/2009 8:31:18 PM	31.9400
7/1/2009 8:31:29 PM	32.5100
7/1/2009 8:31:41 PM	30.6700
7/1/2009 8:31:52 PM	31.7300
7/1/2009 8:32:03 PM	33.3000
7/1/2009 8:32:14 PM	32.8000
7/1/2009 8:32:25 PM	32.5700
7/1/2009 8:32:37 PM	31.6500
7/1/2009 8:32:48 PM	31.9500
7/1/2009 8:32:59 PM	31.1000
7/1/2009 8:33:10 PM	32.9500
7/1/2009 8:33:21 PM	32.1900
7/1/2009 8:33:33 PM	31.9000
7/1/2009 8:33:44 PM	32.2000
7/1/2009 8:33:55 PM	33.2200
7/1/2009 8:34:07 PM	32.6800
7/1/2009 8:34:19 PM	32.6800
7/1/2009 8:34:29 PM	32.2400
7/1/2009 8:34:41 PM	32.4400
7/1/2009 8:34:52 PM	31.4400
7/1/2009 8:35:04 PM	33.1200
7/1/2009 8:35:15 PM	32.5000
7/1/2009 8:35:26 PM	33.1400
7/1/2009 8:35:38 PM	32.0300
7/1/2009 8:35:49 PM	32.0800
7/1/2009 8:36:01 PM	32.4200
7/1/2009 8:36:12 PM	33.8800
7/1/2009 8:36:23 PM	32.0000
7/1/2009 8:36:34 PM	30.6000
7/1/2009 8:36:46 PM	33.7200
7/1/2009 8:36:57 PM	32.2700
7/1/2009 8:37:08 PM	32.4100
7/1/2009 8:37:20 PM	32.4500
7/1/2009 8:37:32 PM	32.0600
7/1/2009 8:37:43 PM	32.8600
7/1/2009 8:37:53 PM	31.8500
7/1/2009 8:38:05 PM	32.2400
7/1/2009 8:38:17 PM	33.1100
7/1/2009 8:38:29 PM	31.6300
7/1/2009 8:38:40 PM	31.6800
7/1/2009 8:38:52 PM	31.8700
7/1/2009 8:39:03 PM	32.2800
7/1/2009 8:39:14 PM	32.3300
7/1/2009 8:39:25 PM	32.9300
7/1/2009 8:39:37 PM	32.0000
7/1/2009 8:39:48 PM	31.9200
7/1/2009 8:40:00 PM	32.4500
7/1/2009 8:40:12 PM	31.2500
7/1/2009 8:40:24 PM	31.0000
7/1/2009 8:40:35 PM	31.0000
7/1/2009 8:40:46 PM	32.2300
7/1/2009 8:40:57 PM	33.0000
7/1/2009 8:41:08 PM	32.0800
7/1/2009 8:41:20 PM	32.7100
7/1/2009 8:41:31 PM	33.0400
7/1/2009 8:41:42 PM	32.0400
7/1/2009 8:41:53 PM	33.2400
7/1/2009 8:42:04 PM	31.7500
7/1/2009 8:42:16 PM	31.9200
7/1/2009 8:42:28 PM	31.9300
7/1/2009 8:42:39 PM	31.8600
7/1/2009 8:42:50 PM	32.4700
7/1/2009 8:43:01 PM	31.3500
7/1/2009 8:43:12 PM	32.1100
7/1/2009 8:43:24 PM	31.6900
7/1/2009 8:43:35 PM	31.8600
7/1/2009 8:43:47 PM	31.6300
7/1/2009 8:43:59 PM	32.2600
7/1/2009 8:44:10 PM	32.2800
7/1/2009 8:44:21 PM	32.6700
7/1/2009 8:44:32 PM	31.7500
7/1/2009 8:44:44 PM	33.1000
7/1/2009 8:44:55 PM	31.9900
7/1/2009 8:45:06 PM	32.0300
7/1/2009 8:45:17 PM	33.5400
7/1/2009 8:45:28 PM	32.4300
7/1/2009 8:45:40 PM	32.1700
7/1/2009 8:45:52 PM	32.6600
7/1/2009 8:46:03 PM	32.0800
7/1/2009 8:46:14 PM	33.0300
7/1/2009 8:46:25 PM	32.3000
7/1/2009 8:46:37 PM	31.7400
7/1/2009 8:46:48 PM	32.7500
7/1/2009 8:47:00 PM	32.8400
7/1/2009 8:47:11 PM	32.2700
7/1/2009 8:47:22 PM	33.0300
7/1/2009 8:47:33 PM	32.0400
7/1/2009 8:47:44 PM	31.9800
7/1/2009 8:47:56 PM	32.3200
7/1/2009 8:48:07 PM	32.7400
7/1/2009 8:48:18 PM	32.1100
7/1/2009 8:48:29 PM	30.7000
7/1/2009 8:48:40 PM	32.5100
7/1/2009 8:48:52 PM	33.4100
7/1/2009 8:49:03 PM	33.0000
7/1/2009 8:49:14 PM	32.1900
7/1/2009 8:49:25 PM	31.8200
7/1/2009 8:49:37 PM	32.5800
7/1/2009 8:49:48 PM	32.4100
7/1/2009 8:50:00 PM	32.0000
7/1/2009 8:50:12 PM	33.1300
7/1/2009 8:50:24 PM	31.9300
7/1/2009 8:50:35 PM	31.6500
7/1/2009 8:50:46 PM	32.1000
7/1/2009 8:50:57 PM	31.0400
7/1/2009 8:51:08 PM	31.9700
7/1/2009 8:51:20 PM	31.5400
7/1/2009 8:51:32 PM	30.9400
7/1/2009 8:51:43 PM	33.0400
7/1/2009 8:51:54 PM	31.9400
7/1/2009 8:52:05 PM	32.3800
7/1/2009 8:52:16 PM	31.2500
7/1/2009 8:52:28 PM	33.1300
7/1/2009 8:52:40 PM	33.0200
7/1/2009 8:52:52 PM	31.7900
7/1/2009 8:53:04 PM	33.2100
7/1/2009 8:53:16 PM	32.8800
7/1/2009 8:53:27 PM	31.8800
7/1/2009 8:53:38 PM	33.1700
7/1/2009 8:53:50 PM	33.8100
7/1/2009 8:54:01 PM	31.0700
7/1/2009 8:54:12 PM	33.0100
7/1/2009 8:54:24 PM	32.5400
7/1/2009 8:54:36 PM	31.1800
7/1/2009 8:54:48 PM	32.5300
7/1/2009 8:55:00 PM	32.1300
7/1/2009 8:55:12 PM	31.8800
7/1/2009 8:55:23 PM	32.4400
7/1/2009 8:55:34 PM	32.0200
7/1/2009 8:55:46 PM	32.1500
7/1/2009 8:55:57 PM	33.3300
7/1/2009 8:56:08 PM	32.7800
7/1/2009 8:56:19 PM	31.6400
7/1/2009 8:56:30 PM	30.8300
7/1/2009 8:56:42 PM	33.0700
7/1/2009 8:56:53 PM	32.6200
7/1/2009 8:57:04 PM	31.6400
7/1/2009 8:57:15 PM	31.9900
7/1/2009 8:57:26 PM	31.9700
7/1/2009 8:57:38 PM	33.0700
7/1/2009 8:57:49 PM	32.4100
7/1/2009 8:58:00 PM	33.8700
7/1/2009 8:58:12 PM	32.7200
7/1/2009 8:58:24 PM	32.0200
7/1/2009 8:58:36 PM	32.3600
7/1/2009 8:58:47 PM	31.2400
7/1/2009 8:58:58 PM	32.1800
7/1/2009 8:59:10 PM	32.2300
7/1/2009 8:59:21 PM	32.3200
7/1/2009 8:59:33 PM	32.3000
7/1/2009 8:59:44 PM	33.2000
7/1/2009 8:59:55 PM	33.1300
7/1/2009 9:00:06 PM	32.5400
7/1/2009 9:00:18 PM	32.0300
7/1/2009 9:00:30 PM	32.8000
7/1/2009 9:00:41 PM	32.4400
7/1/2009 9:00:52 PM	32.7400
7/1/2009 9:01:03 PM	32.4100
7/1/2009 9:01:14 PM	32.7500
7/1/2009 9:01:26 PM	33.4800
7/1/2009 9:01:38 PM	32.0800
7/1/2009 9:01:49 PM	33.0200
7/1/2009 9:02:00 PM	32.9200
7/1/2009 9:02:12 PM	33.3900
7/1/2009 9:02:23 PM	32.8000
7/1/2009 9:02:34 PM	32.0200
7/1/2009 9:02:46 PM	31.9400
7/1/2009 9:02:58 PM	31.6900
7/1/2009 9:03:09 PM	31.1600
7/1/2009 9:03:20 PM	31.4500
7/1/2009 9:03:32 PM	33.0000
7/1/2009 9:03:43 PM	31.7700
7/1/2009 9:03:54 PM	32.8000
7/1/2009 9:04:06 PM	30.8300
7/1/2009 9:04:17 PM	31.6400
7/1/2009 9:04:28 PM	32.9600
7/1/2009 9:04:39 PM	32.2700
7/1/2009 9:04:51 PM	32.1800
7/1/2009 9:05:02 PM	32.2700
7/1/2009 9:05:14 PM	32.7500
7/1/2009 9:05:25 PM	32.7500
7/1/2009 9:05:36 PM	32.0300
7/1/2009 9:05:48 PM	33.0800
7/1/2009 9:05:59 PM	32.2300
7/1/2009 9:06:10 PM	32.8300
7/1/2009 9:06:22 PM	33.0700
7/1/2009 9:06:34 PM	32.3400
7/1/2009 9:06:46 PM	32.9100
7/1/2009 9:06:57 PM	32.9000
7/1/2009 9:07:08 PM	31.5700
7/1/2009 9:07:20 PM	32.9400
7/1/2009 9:07:31 PM	32.0800
7/1/2009 9:07:43 PM	31.0000
7/1/2009 9:07:54 PM	32.6000
7/1/2009 9:08:06 PM	31.2200
7/1/2009 9:08:17 PM	33.3500
7/1/2009 9:08:29 PM	33.7800
7/1/2009 9:08:41 PM	32.8900
7/1/2009 9:08:52 PM	32.9700
7/1/2009 9:09:03 PM	31.1900
7/1/2009 9:09:14 PM	33.2800
7/1/2009 9:09:26 PM	33.3400
7/1/2009 9:09:37 PM	33.1700
7/1/2009 9:09:49 PM	33.0600
7/1/2009 9:10:00 PM	32.2400
7/1/2009 9:10:11 PM	33.4300
7/1/2009 9:10:22 PM	33.0500
7/1/2009 9:10:33 PM	32.7600
7/1/2009 9:10:44 PM	32.3600
7/1/2009 9:10:56 PM	32.2000
7/1/2009 9:11:07 PM	32.0300
7/1/2009 9:11:18 PM	32.3800
7/1/2009 9:11:30 PM	33.0700
7/1/2009 9:11:41 PM	32.9000
7/1/2009 9:11:53 PM	32.5900
7/1/2009 9:12:05 PM	32.2300
7/1/2009 9:12:17 PM	32.4900
7/1/2009 9:12:29 PM	32.8700
7/1/2009 9:12:40 PM	33.1100
7/1/2009 9:12:51 PM	33.4800
7/1/2009 9:13:02 PM	32.6500
7/1/2009 9:13:13 PM	33.7900
7/1/2009 9:13:25 PM	32.1400
7/1/2009 9:13:37 PM	32.7100
7/1/2009 9:13:48 PM	32.0400
7/1/2009 9:13:59 PM	33.2100
7/1/2009 9:14:10 PM	32.4500
7/1/2009 9:14:21 PM	32.2300
7/1/2009 9:14:33 PM	33.0200
7/1/2009 9:14:45 PM	33.1900
7/1/2009 9:14:57 PM	31.7400
7/1/2009 9:15:09 PM	32.0300
7/1/2009 9:15:20 PM	32.0200
7/1/2009 9:15:31 PM	32.1200
7/1/2009 9:15:43 PM	31.9700
7/1/2009 9:15:54 PM	31.9700
7/1/2009 9:16:05 PM	31.5200
7/1/2009 9:16:17 PM	32.9600
7/1/2009 9:16:29 PM	32.4200
7/1/2009 9:16:41 PM	32.3000
7/1/2009 9:16:53 PM	33.1800
7/1/2009 9:17:05 PM	32.1000
7/1/2009 9:17:16 PM	32.2200
7/1/2009 9:17:27 PM	32.3400
7/1/2009 9:17:38 PM	32.2600
7/1/2009 9:17:49 PM	32.9900
7/1/2009 9:18:01 PM	32.1100
7/1/2009 9:18:12 PM	32.1800
7/1/2009 9:18:23 PM	32.9400
7/1/2009 9:18:34 PM	33.7100
7/1/2009 9:18:45 PM	31.5300
7/1/2009 9:18:57 PM	31.7200
7/1/2009 9:19:08 PM	31.6800
7/1/2009 9:19:19 PM	33.4800
7/1/2009 9:19:30 PM	32.8700
7/1/2009 9:19:42 PM	33.5100
7/1/2009 9:19:53 PM	32.3200
7/1/2009 9:20:05 PM	30.3200
7/1/2009 9:20:16 PM	32.5900
7/1/2009 9:20:27 PM	32.2100
7/1/2009 9:20:38 PM	31.4600
7/1/2009 9:20:49 PM	33.7000
7/1/2009 9:21:01 PM	31.9900
7/1/2009 9:21:13 PM	32.1400
7/1/2009 9:21:24 PM	33.5200
7/1/2009 9:21:35 PM	33.1500
7/1/2009 9:21:46 PM	33.2800
7/1/2009 9:21:57 PM	33.0000
7/1/2009 9:22:09 PM	33.9200
7/1/2009 9:22:21 PM	32.5300
7/1/2009 9:22:33 PM	31.9900
7/1/2009 9:22:44 PM	31.7800
7/1/2009 9:22:55 PM	32.6700
7/1/2009 9:23:06 PM	33.1200
7/1/2009 9:23:17 PM	32.4500
7/1/2009 9:23:29 PM	33.3100
7/1/2009 9:23:40 PM	32.1700
7/1/2009 9:23:51 PM	32.9500
7/1/2009 9:24:02 PM	31.9100
7/1/2009 9:24:13 PM	33.0500
7/1/2009 9:24:25 PM	32.4100
7/1/2009 9:24:37 PM	32.3400
7/1/2009 9:24:48 PM	32.5800
7/1/2009 9:24:59 PM	32.8700
7/1/2009 9:25:10 PM	32.3200
7/1/2009 9:25:21 PM	31.9600
7/1/2009 9:25:33 PM	33.3600
7/1/2009 9:25:45 PM	32.6900
7/1/2009 9:25:56 PM	31.7000
7/1/2009 9:26:07 PM	32.3600
7/1/2009 9:26:18 PM	33.0800
7/1/2009 9:26:29 PM	32.7600
7/1/2009 9:26:41 PM	32.5300
7/1/2009 9:26:52 PM	31.4700
7/1/2009 9:27:03 PM	32.5600
7/1/2009 9:27:14 PM	32.8200
7/1/2009 9:27:25 PM	31.6300
7/1/2009 9:27:37 PM	33.3100
7/1/2009 9:27:48 PM	33.3100
7/1/2009 9:27:59 PM	33.0600
7/1/2009 9:28:11 PM	32.4100
7/1/2009 9:28:23 PM	32.8400
7/1/2009 9:28:34 PM	32.0700
7/1/2009 9:28:45 PM	33.3400
7/1/2009 9:28:57 PM	34.7500
7/1/2009 9:29:08 PM	32.6400
7/1/2009 9:29:19 PM	33.0300
7/1/2009 9:29:31 PM	32.2400
7/1/2009 9:29:42 PM	31.7200
7/1/2009 9:29:53 PM	33.2200
7/1/2009 9:30:04 PM	32.7400
7/1/2009 9:30:15 PM	32.9200
7/1/2009 9:30:27 PM	36.0700
7/1/2009 9:30:38 PM	31.9200
7/1/2009 9:30:49 PM	33.6100
7/1/2009 9:31:00 PM	33.2500
7/1/2009 9:31:11 PM	32.4700
7/1/2009 9:31:23 PM	31.6600
7/1/2009 9:31:34 PM	32.2500
7/1/2009 9:31:45 PM	31.6500
7/1/2009 9:31:57 PM	33.0300
7/1/2009 9:32:09 PM	32.8000
7/1/2009 9:32:20 PM	32.9000
7/1/2009 9:32:31 PM	33.4800
7/1/2009 9:32:43 PM	32.7100
7/1/2009 9:32:54 PM	32.8700
7/1/2009 9:33:05 PM	32.2000
7/1/2009 9:33:17 PM	32.8700
7/1/2009 9:33:29 PM	33.2800
7/1/2009 9:33:40 PM	32.1600
7/1/2009 9:33:51 PM	31.1100
7/1/2009 9:34:03 PM	33.9400
7/1/2009 9:34:14 PM	32.1500
7/1/2009 9:34:25 PM	32.5200
7/1/2009 9:34:36 PM	33.0500
7/1/2009 9:34:48 PM	33.2900
7/1/2009 9:35:00 PM	32.4900
7/1/2009 9:35:12 PM	33.2700
7/1/2009 9:35:24 PM	34.1300
7/1/2009 9:35:35 PM	31.5500
7/1/2009 9:35:47 PM	32.0400
7/1/2009 9:35:59 PM	31.5700
7/1/2009 9:36:10 PM	31.7500
7/1/2009 9:36:21 PM	32.5500
7/1/2009 9:36:33 PM	31.9600
7/1/2009 9:36:45 PM	32.3900
7/1/2009 9:36:57 PM	32.6500
7/1/2009 9:37:09 PM	32.8800
7/1/2009 9:37:20 PM	32.5800
7/1/2009 9:37:31 PM	33.4900
7/1/2009 9:37:43 PM	32.9400
7/1/2009 9:37:55 PM	32.0400
7/1/2009 9:38:06 PM	32.7000
7/1/2009 9:38:17 PM	33.2300
7/1/2009 9:38:29 PM	32.9100
7/1/2009 9:38:41 PM	32.9000
7/1/2009 9:38:52 PM	32.7700
7/1/2009 9:39:03 PM	32.6800
7/1/2009 9:39:15 PM	32.3500
7/1/2009 9:39:26 PM	32.7600
7/1/2009 9:39:37 PM	32.8900
7/1/2009 9:39:49 PM	32.8600
7/1/2009 9:40:01 PM	32.6800
7/1/2009 9:40:13 PM	34.0300
7/1/2009 9:40:25 PM	31.6800
7/1/2009 9:40:36 PM	32.3100
7/1/2009 9:40:47 PM	32.2900
7/1/2009 9:40:59 PM	31.4400
7/1/2009 9:41:10 PM	32.4200
7/1/2009 9:41:21 PM	33.1300
7/1/2009 9:41:33 PM	33.2700
7/1/2009 9:41:44 PM	31.6800
7/1/2009 9:41:55 PM	32.6300
7/1/2009 9:42:07 PM	32.6700
7/1/2009 9:42:18 PM	32.8300
7/1/2009 9:42:29 PM	31.9700
7/1/2009 9:42:41 PM	32.4700
7/1/2009 9:42:53 PM	32.1700
7/1/2009 9:43:05 PM	33.0300
7/1/2009 9:43:16 PM	33.2300
7/1/2009 9:43:28 PM	31.8400
7/1/2009 9:43:39 PM	32.3300
7/1/2009 9:43:51 PM	33.3000
7/1/2009 9:44:02 PM	32.0800
7/1/2009 9:44:13 PM	32.9300
7/1/2009 9:44:24 PM	31.2000
7/1/2009 9:44:36 PM	32.1900
7/1/2009 9:44:47 PM	32.7000
7/1/2009 9:44:58 PM	32.2100
7/1/2009 9:45:09 PM	32.7500
7/1/2009 9:45:21 PM	33.4200
7/1/2009 9:45:32 PM	32.6800
7/1/2009 9:45:43 PM	33.4100
7/1/2009 9:45:54 PM	32.6300
7/1/2009 9:46:06 PM	32.1700
7/1/2009 9:46:17 PM	31.8900
7/1/2009 9:46:28 PM	32.7000
7/1/2009 9:46:39 PM	32.2400
7/1/2009 9:46:50 PM	32.4500
7/1/2009 9:47:02 PM	32.3800
7/1/2009 9:47:14 PM	32.5500
7/1/2009 9:47:25 PM	31.4200
7/1/2009 9:47:36 PM	32.8900
7/1/2009 9:47:47 PM	32.9100
7/1/2009 9:47:59 PM	32.9100
7/1/2009 9:48:10 PM	33.4100
7/1/2009 9:48:22 PM	32.3700
7/1/2009 9:48:34 PM	32.7000
7/1/2009 9:48:46 PM	32.5100
7/1/2009 9:48:57 PM	32.0100
7/1/2009 9:49:08 PM	32.6500
7/1/2009 9:49:19 PM	32.2200
7/1/2009 9:49:30 PM	32.6000
7/1/2009 9:49:42 PM	32.2500
7/1/2009 9:49:54 PM	32.2700
7/1/2009 9:50:06 PM	32.0700
7/1/2009 9:50:18 PM	32.9800
7/1/2009 9:50:29 PM	31.5200
7/1/2009 9:50:40 PM	33.5600
7/1/2009 9:50:51 PM	34.1000
7/1/2009 9:51:02 PM	33.6300
7/1/2009 9:51:14 PM	31.8000
7/1/2009 9:51:26 PM	32.7700
7/1/2009 9:51:37 PM	33.7400
7/1/2009 9:51:48 PM	33.7500
7/1/2009 9:51:59 PM	32.6000
7/1/2009 9:52:10 PM	31.5100
7/1/2009 9:52:22 PM	32.5200
7/1/2009 9:52:34 PM	33.0800
7/1/2009 9:52:46 PM	32.6300
7/1/2009 9:52:57 PM	33.7100
7/1/2009 9:53:08 PM	32.4300
7/1/2009 9:53:19 PM	33.0100
7/1/2009 9:53:30 PM	32.7000
7/1/2009 9:53:42 PM	32.2200
7/1/2009 9:53:54 PM	32.9600
7/1/2009 9:54:06 PM	33.0600
7/1/2009 9:54:18 PM	33.1800
7/1/2009 9:54:29 PM	33.3100
7/1/2009 9:54:40 PM	33.7800
7/1/2009 9:54:51 PM	32.2100
7/1/2009 9:55:02 PM	32.1700
7/1/2009 9:55:14 PM	32.8100
7/1/2009 9:55:26 PM	32.9700
7/1/2009 9:55:37 PM	33.9900
7/1/2009 9:55:48 PM	32.2900
7/1/2009 9:55:59 PM	32.8200
7/1/2009 9:56:10 PM	32.7800
7/1/2009 9:56:22 PM	31.8600
7/1/2009 9:56:34 PM	31.3900
7/1/2009 9:56:46 PM	32.2700
7/1/2009 9:56:58 PM	31.8800
7/1/2009 9:57:10 PM	31.6500
7/1/2009 9:57:21 PM	32.4200
7/1/2009 9:57:32 PM	33.2200
7/1/2009 9:57:43 PM	31.5600
7/1/2009 9:57:54 PM	32.4800
7/1/2009 9:58:06 PM	32.1700
7/1/2009 9:58:17 PM	33.8200
7/1/2009 9:58:28 PM	32.2300
7/1/2009 9:58:39 PM	33.1600
7/1/2009 9:58:50 PM	31.9400
7/1/2009 9:59:02 PM	31.7300
7/1/2009 9:59:13 PM	32.3500
7/1/2009 9:59:24 PM	33.1600
7/1/2009 9:59:35 PM	32.6400
7/1/2009 9:59:46 PM	33.8400
7/1/2009 9:59:58 PM	33.2800
7/1/2009 10:00:09 PM	31.3600
7/1/2009 10:00:20 PM	33.6700
7/1/2009 10:00:31 PM	32.2200
7/1/2009 10:00:42 PM	32.2000
7/1/2009 10:00:54 PM	32.2500
7/1/2009 10:01:05 PM	32.5500
7/1/2009 10:01:16 PM	32.8600
7/1/2009 10:01:28 PM	32.2800
7/1/2009 10:01:39 PM	31.3100
7/1/2009 10:01:51 PM	33.6400
7/1/2009 10:02:02 PM	33.2200
7/1/2009 10:02:14 PM	32.9300
7/1/2009 10:02:25 PM	31.5500
7/1/2009 10:02:36 PM	32.3600
7/1/2009 10:02:48 PM	32.2500
7/1/2009 10:03:00 PM	33.0600
7/1/2009 10:03:13 PM	32.5200
7/1/2009 10:03:24 PM	32.0100
7/1/2009 10:03:36 PM	32.6300
7/1/2009 10:03:47 PM	32.1300
7/1/2009 10:03:58 PM	33.0600
7/1/2009 10:04:10 PM	33.8600
7/1/2009 10:04:22 PM	32.9700
7/1/2009 10:04:33 PM	34.1200
7/1/2009 10:04:44 PM	32.1900
7/1/2009 10:04:56 PM	32.8700
7/1/2009 10:05:07 PM	32.0900
7/1/2009 10:05:18 PM	32.7900
7/1/2009 10:05:30 PM	32.1600
7/1/2009 10:05:42 PM	33.7600
7/1/2009 10:05:53 PM	32.3500
7/1/2009 10:06:05 PM	33.3100
7/1/2009 10:06:16 PM	31.9600
7/1/2009 10:06:28 PM	31.9300
7/1/2009 10:06:39 PM	32.8600
7/1/2009 10:06:50 PM	34.3800
7/1/2009 10:07:01 PM	32.5100
7/1/2009 10:07:12 PM	31.9000
7/1/2009 10:07:24 PM	32.6300
7/1/2009 10:07:35 PM	32.5100
7/1/2009 10:07:46 PM	32.6000
7/1/2009 10:07:57 PM	32.7700
7/1/2009 10:08:08 PM	32.4200
7/1/2009 10:08:20 PM	32.6500
7/1/2009 10:08:31 PM	32.5400
7/1/2009 10:08:42 PM	33.4800
7/1/2009 10:08:53 PM	31.9600
7/1/2009 10:09:04 PM	32.1200
7/1/2009 10:09:16 PM	33.0700
7/1/2009 10:09:27 PM	31.4700
7/1/2009 10:09:38 PM	32.3400
7/1/2009 10:09:50 PM	33.5700
7/1/2009 10:10:01 PM	32.0100
7/1/2009 10:10:12 PM	31.6500
7/1/2009 10:10:24 PM	33.0700
7/1/2009 10:10:35 PM	31.9200
7/1/2009 10:10:46 PM	32.1800
7/1/2009 10:10:58 PM	31.9700
7/1/2009 10:11:10 PM	32.3800
7/1/2009 10:11:22 PM	33.1300
7/1/2009 10:11:33 PM	35.0400
7/1/2009 10:11:44 PM	31.8500
7/1/2009 10:11:56 PM	31.8900
7/1/2009 10:12:07 PM	33.9200
7/1/2009 10:12:18 PM	32.5400
7/1/2009 10:12:30 PM	33.9900
7/1/2009 10:12:41 PM	34.4100
7/1/2009 10:12:52 PM	32.9900
7/1/2009 10:13:04 PM	33.8200
7/1/2009 10:13:15 PM	32.6400
7/1/2009 10:13:26 PM	31.5600
7/1/2009 10:13:37 PM	32.8800
7/1/2009 10:13:48 PM	34.1500
7/1/2009 10:14:00 PM	32.8500
7/1/2009 10:14:11 PM	32.9300
7/1/2009 10:14:22 PM	32.9200
7/1/2009 10:14:33 PM	32.6200
7/1/2009 10:14:44 PM	32.8800
7/1/2009 10:14:56 PM	32.7600
7/1/2009 10:15:07 PM	34.5500
7/1/2009 10:15:18 PM	32.5000
7/1/2009 10:15:30 PM	32.8500
7/1/2009 10:15:41 PM	32.5800
7/1/2009 10:15:52 PM	32.5200
7/1/2009 10:16:04 PM	32.7000
7/1/2009 10:16:16 PM	32.3700
7/1/2009 10:16:28 PM	32.3100
7/1/2009 10:16:39 PM	32.4300
7/1/2009 10:16:50 PM	31.2800
7/1/2009 10:17:01 PM	32.9300
7/1/2009 10:17:12 PM	32.8400
7/1/2009 10:17:24 PM	33.3000
7/1/2009 10:17:35 PM	32.2300
7/1/2009 10:17:46 PM	33.2700
7/1/2009 10:17:57 PM	33.0700
7/1/2009 10:18:09 PM	32.9700
7/1/2009 10:18:20 PM	32.8200
7/1/2009 10:18:32 PM	32.3400
7/1/2009 10:18:43 PM	32.6100
7/1/2009 10:18:54 PM	33.0700
7/1/2009 10:19:06 PM	32.6800
7/1/2009 10:19:17 PM	33.1100
7/1/2009 10:19:29 PM	32.3100
7/1/2009 10:19:40 PM	31.8900
7/1/2009 10:19:51 PM	32.6800
7/1/2009 10:20:03 PM	33.6100
7/1/2009 10:20:15 PM	33.2700
7/1/2009 10:20:26 PM	32.5400
7/1/2009 10:20:38 PM	32.5900
7/1/2009 10:20:49 PM	32.3100
7/1/2009 10:21:00 PM	32.2100
7/1/2009 10:21:11 PM	32.8500
7/1/2009 10:21:23 PM	32.2300
7/1/2009 10:21:35 PM	33.0900
7/1/2009 10:21:45 PM	31.5900
7/1/2009 10:21:57 PM	32.6000
7/1/2009 10:22:08 PM	33.1800
7/1/2009 10:22:19 PM	33.1300
7/1/2009 10:22:31 PM	32.5400
7/1/2009 10:22:43 PM	32.4100
7/1/2009 10:22:55 PM	31.6500
7/1/2009 10:23:06 PM	33.6600
7/1/2009 10:23:17 PM	34.1500
7/1/2009 10:23:28 PM	33.0500
7/1/2009 10:23:40 PM	32.3700
7/1/2009 10:23:51 PM	33.8400
7/1/2009 10:24:03 PM	33.0300
7/1/2009 10:24:15 PM	32.8700
7/1/2009 10:24:26 PM	34.1600
7/1/2009 10:24:37 PM	31.6600
7/1/2009 10:24:48 PM	33.3500
7/1/2009 10:25:00 PM	33.8400
7/1/2009 10:25:11 PM	33.2500
7/1/2009 10:25:23 PM	31.8000
7/1/2009 10:25:34 PM	32.2600
7/1/2009 10:25:45 PM	32.2000
7/1/2009 10:25:56 PM	33.8100
7/1/2009 10:26:07 PM	31.4700
7/1/2009 10:26:19 PM	33.4800
7/1/2009 10:26:31 PM	32.6100
7/1/2009 10:26:43 PM	31.2800
7/1/2009 10:26:54 PM	32.2300
7/1/2009 10:27:05 PM	32.4000
7/1/2009 10:27:16 PM	32.3100
7/1/2009 10:27:27 PM	32.0900
7/1/2009 10:27:39 PM	32.7200
7/1/2009 10:27:51 PM	32.0900
7/1/2009 10:28:02 PM	33.2700
7/1/2009 10:28:13 PM	33.1100
7/1/2009 10:28:24 PM	32.4100
7/1/2009 10:28:35 PM	32.5400
7/1/2009 10:28:47 PM	32.6000
7/1/2009 10:28:58 PM	33.3700
7/1/2009 10:29:09 PM	33.9900
7/1/2009 10:29:20 PM	32.3200
7/1/2009 10:29:32 PM	31.4900
7/1/2009 10:29:43 PM	32.5200
7/1/2009 10:29:55 PM	32.8400
7/1/2009 10:30:07 PM	32.2300
7/1/2009 10:30:18 PM	33.6900
7/1/2009 10:30:30 PM	31.4400
7/1/2009 10:30:41 PM	32.2200
7/1/2009 10:30:53 PM	33.0800
7/1/2009 10:31:04 PM	32.9300
7/1/2009 10:31:15 PM	32.4900
7/1/2009 10:31:27 PM	32.9800
7/1/2009 10:31:38 PM	32.8900
7/1/2009 10:31:49 PM	31.9900
7/1/2009 10:32:00 PM	33.0900
7/1/2009 10:32:11 PM	33.0500
7/1/2009 10:32:23 PM	33.5000
7/1/2009 10:32:35 PM	34.7800
7/1/2009 10:32:46 PM	33.0800
7/1/2009 10:32:57 PM	33.2800
7/1/2009 10:33:08 PM	33.3400
7/1/2009 10:33:19 PM	33.2200
7/1/2009 10:33:31 PM	32.8900
7/1/2009 10:33:43 PM	32.9200
7/1/2009 10:33:56 PM	34.5700
7/1/2009 10:34:07 PM	31.8600
7/1/2009 10:34:19 PM	32.9400
7/1/2009 10:34:30 PM	32.0800
7/1/2009 10:34:41 PM	33.3100
7/1/2009 10:34:52 PM	32.0000
7/1/2009 10:35:03 PM	33.2300
7/1/2009 10:35:15 PM	32.7600
7/1/2009 10:35:27 PM	33.1600
7/1/2009 10:35:38 PM	32.1500
7/1/2009 10:35:51 PM	33.5400
7/1/2009 10:36:03 PM	33.6900
7/1/2009 10:36:14 PM	33.3500
7/1/2009 10:36:25 PM	32.7100
7/1/2009 10:36:36 PM	30.5200
7/1/2009 10:36:48 PM	33.8800
7/1/2009 10:36:59 PM	33.7300
7/1/2009 10:37:10 PM	32.7500
7/1/2009 10:37:21 PM	32.7800
7/1/2009 10:37:32 PM	32.3200
7/1/2009 10:37:43 PM	32.6800
7/1/2009 10:37:55 PM	32.5300
7/1/2009 10:38:06 PM	32.9400
7/1/2009 10:38:17 PM	32.7300
7/1/2009 10:38:28 PM	33.3300
7/1/2009 10:38:42 PM	33.9700
7/1/2009 10:38:54 PM	31.9300
7/1/2009 10:39:05 PM	33.7800
7/1/2009 10:39:17 PM	32.8200
7/1/2009 10:39:28 PM	33.5500
7/1/2009 10:39:39 PM	32.1000
7/1/2009 10:39:51 PM	31.0600
7/1/2009 10:40:02 PM	32.0100
7/1/2009 10:40:13 PM	31.7900
7/1/2009 10:40:25 PM	34.2200
7/1/2009 10:40:36 PM	32.9100
7/1/2009 10:40:47 PM	35.1900
7/1/2009 10:40:59 PM	33.3600
7/1/2009 10:41:10 PM	31.9000
7/1/2009 10:41:21 PM	33.4000
7/1/2009 10:41:33 PM	31.3500
7/1/2009 10:41:44 PM	33.9600
7/1/2009 10:41:55 PM	31.5600
7/1/2009 10:42:06 PM	33.4700
7/1/2009 10:42:17 PM	33.6200
7/1/2009 10:42:29 PM	32.4100
7/1/2009 10:42:40 PM	32.1300
7/1/2009 10:42:51 PM	33.2000
7/1/2009 10:43:03 PM	33.3400
7/1/2009 10:43:14 PM	32.3500
7/1/2009 10:43:25 PM	31.7600
7/1/2009 10:43:37 PM	32.8900
7/1/2009 10:43:48 PM	32.9600
7/1/2009 10:43:59 PM	32.7600
7/1/2009 10:44:11 PM	32.9800
7/1/2009 10:44:22 PM	34.1300
7/1/2009 10:44:33 PM	32.7800
7/1/2009 10:44:45 PM	33.7400
7/1/2009 10:44:56 PM	34.3800
7/1/2009 10:45:07 PM	32.5000
7/1/2009 10:45:19 PM	33.2500
7/1/2009 10:45:30 PM	34.4700
7/1/2009 10:45:41 PM	33.2500
7/1/2009 10:45:53 PM	32.3200
7/1/2009 10:46:05 PM	33.3900
7/1/2009 10:46:16 PM	32.7900
7/1/2009 10:46:27 PM	34.1400
7/1/2009 10:46:39 PM	33.1500
7/1/2009 10:46:50 PM	33.9700
7/1/2009 10:47:01 PM	32.4400
7/1/2009 10:47:13 PM	32.7500
7/1/2009 10:47:24 PM	32.8100
7/1/2009 10:47:35 PM	32.9900
7/1/2009 10:47:47 PM	33.1100
7/1/2009 10:47:59 PM	32.4500
7/1/2009 10:48:11 PM	32.1200
7/1/2009 10:48:22 PM	32.3500
7/1/2009 10:48:33 PM	32.9900
7/1/2009 10:48:45 PM	32.5300
7/1/2009 10:48:56 PM	33.5000
7/1/2009 10:49:07 PM	33.1900
7/1/2009 10:49:18 PM	33.1600
7/1/2009 10:49:29 PM	32.7400
7/1/2009 10:49:41 PM	33.5800
7/1/2009 10:49:52 PM	33.6200
7/1/2009 10:50:03 PM	32.9100
7/1/2009 10:50:15 PM	32.8000
7/1/2009 10:50:26 PM	32.6100
7/1/2009 10:50:37 PM	32.6700
7/1/2009 10:50:49 PM	33.5400
7/1/2009 10:51:01 PM	32.3100
7/1/2009 10:51:12 PM	32.6500
7/1/2009 10:51:23 PM	32.7600
7/1/2009 10:51:35 PM	32.5600
7/1/2009 10:51:47 PM	32.7500
7/1/2009 10:51:58 PM	34.6700
7/1/2009 10:52:10 PM	33.6700
7/1/2009 10:52:21 PM	33.5100
7/1/2009 10:52:33 PM	32.9400
7/1/2009 10:52:45 PM	32.1700
7/1/2009 10:52:56 PM	33.6600
7/1/2009 10:53:07 PM	33.5600
7/1/2009 10:53:20 PM	32.6900
7/1/2009 10:53:31 PM	32.9200
7/1/2009 10:53:42 PM	32.4700
7/1/2009 10:53:54 PM	32.8400
7/1/2009 10:54:05 PM	33.1300
7/1/2009 10:54:17 PM	32.7700
7/1/2009 10:54:29 PM	33.5000
7/1/2009 10:54:40 PM	32.6800
7/1/2009 10:54:52 PM	33.2800
7/1/2009 10:55:03 PM	33.1600
7/1/2009 10:55:15 PM	33.0200
7/1/2009 10:55:26 PM	32.5500
7/1/2009 10:55:37 PM	33.5700
7/1/2009 10:55:49 PM	32.7100
7/1/2009 10:56:00 PM	33.4200
7/1/2009 10:56:12 PM	33.7500
7/1/2009 10:56:23 PM	32.2800
7/1/2009 10:56:34 PM	32.1100
7/1/2009 10:56:45 PM	34.1200
7/1/2009 10:56:57 PM	33.6500
7/1/2009 10:57:08 PM	32.8200
7/1/2009 10:57:20 PM	34.1000
7/1/2009 10:57:31 PM	32.3700
7/1/2009 10:57:42 PM	31.9300
7/1/2009 10:57:53 PM	33.1700
7/1/2009 10:58:04 PM	32.9200
7/1/2009 10:58:16 PM	32.9000
7/1/2009 10:58:28 PM	32.7400
7/1/2009 10:58:39 PM	33.1100
7/1/2009 10:58:50 PM	33.1300
7/1/2009 10:59:01 PM	32.9900
7/1/2009 10:59:12 PM	32.6300
7/1/2009 10:59:24 PM	32.6700
7/1/2009 10:59:35 PM	32.5000
7/1/2009 10:59:46 PM	34.0200
7/1/2009 10:59:57 PM	32.8400
7/1/2009 11:00:08 PM	33.2400
7/1/2009 11:00:20 PM	32.1000
7/1/2009 11:00:32 PM	32.0400
7/1/2009 11:00:43 PM	32.0800
7/1/2009 11:00:54 PM	31.4900
7/1/2009 11:01:05 PM	32.3200
7/1/2009 11:01:16 PM	34.1700
7/1/2009 11:01:28 PM	32.6100
7/1/2009 11:01:40 PM	32.8300
7/1/2009 11:01:52 PM	33.1800
7/1/2009 11:02:03 PM	32.8800
7/1/2009 11:02:14 PM	32.6900
7/1/2009 11:02:25 PM	32.6500
7/1/2009 11:02:37 PM	32.3600
7/1/2009 11:02:48 PM	33.4100
7/1/2009 11:03:00 PM	33.1000
7/1/2009 11:03:12 PM	32.7300
7/1/2009 11:03:24 PM	31.7400
7/1/2009 11:03:36 PM	33.2800
7/1/2009 11:03:48 PM	32.4800
7/1/2009 11:04:00 PM	32.3900
7/1/2009 11:04:12 PM	32.5700
7/1/2009 11:04:23 PM	33.7700
7/1/2009 11:04:34 PM	32.5900
7/1/2009 11:04:45 PM	31.6100
7/1/2009 11:04:56 PM	32.8800
7/1/2009 11:05:08 PM	32.2100
7/1/2009 11:05:20 PM	32.1400
7/1/2009 11:05:32 PM	33.7200
7/1/2009 11:05:43 PM	34.0400
7/1/2009 11:05:54 PM	32.3500
7/1/2009 11:06:05 PM	33.0700
7/1/2009 11:06:16 PM	33.1100
7/1/2009 11:06:28 PM	33.4700
7/1/2009 11:06:39 PM	33.1700
7/1/2009 11:06:50 PM	32.6500
7/1/2009 11:07:02 PM	33.2600
7/1/2009 11:07:13 PM	33.0900
7/1/2009 11:07:24 PM	33.8600
7/1/2009 11:07:36 PM	34.8100
7/1/2009 11:07:47 PM	31.9400
7/1/2009 11:07:58 PM	32.5400
7/1/2009 11:08:09 PM	31.9800
7/1/2009 11:08:20 PM	32.6400
7/1/2009 11:08:32 PM	33.6600
7/1/2009 11:08:43 PM	32.8200
7/1/2009 11:08:54 PM	32.8400
7/1/2009 11:09:05 PM	32.9000
7/1/2009 11:09:16 PM	32.5600
7/1/2009 11:09:28 PM	33.2300
7/1/2009 11:09:40 PM	32.5000
7/1/2009 11:09:52 PM	32.7400
7/1/2009 11:10:04 PM	33.5600
7/1/2009 11:10:15 PM	33.9800
7/1/2009 11:10:26 PM	31.8300
7/1/2009 11:10:38 PM	32.4000
7/1/2009 11:10:49 PM	33.2600
7/1/2009 11:11:00 PM	33.2900
7/1/2009 11:11:12 PM	33.0500
7/1/2009 11:11:23 PM	34.0000
7/1/2009 11:11:34 PM	33.4300
7/1/2009 11:11:46 PM	33.3900
7/1/2009 11:11:56 PM	32.5400
7/1/2009 11:12:08 PM	31.6600
7/1/2009 11:12:19 PM	32.4700
7/1/2009 11:12:30 PM	32.7500
7/1/2009 11:12:42 PM	32.6000
7/1/2009 11:12:53 PM	32.4300
7/1/2009 11:13:04 PM	33.2500
7/1/2009 11:13:16 PM	32.3200
7/1/2009 11:13:28 PM	32.8600
7/1/2009 11:13:39 PM	32.8800
7/1/2009 11:13:50 PM	32.6100
7/1/2009 11:14:02 PM	33.1100
7/1/2009 11:14:14 PM	33.4400
7/1/2009 11:14:26 PM	32.4200
7/1/2009 11:14:37 PM	33.5700
7/1/2009 11:14:48 PM	33.0800
7/1/2009 11:14:59 PM	32.3800
7/1/2009 11:15:11 PM	33.3900
7/1/2009 11:15:22 PM	32.8600
7/1/2009 11:15:34 PM	31.6400
7/1/2009 11:15:45 PM	33.5500
7/1/2009 11:15:56 PM	33.9700
7/1/2009 11:16:07 PM	31.1600
7/1/2009 11:16:18 PM	32.7500
7/1/2009 11:16:30 PM	32.1500
7/1/2009 11:16:41 PM	31.8100
7/1/2009 11:16:52 PM	31.9900
7/1/2009 11:17:03 PM	33.7400
7/1/2009 11:17:14 PM	32.6100
7/1/2009 11:17:26 PM	32.3600
7/1/2009 11:17:37 PM	33.0200
7/1/2009 11:17:48 PM	33.3400
7/1/2009 11:17:59 PM	33.2700
7/1/2009 11:18:10 PM	32.3200
7/1/2009 11:18:22 PM	32.8100
7/1/2009 11:18:33 PM	33.5800
7/1/2009 11:18:44 PM	33.9700
7/1/2009 11:18:55 PM	32.7600
7/1/2009 11:19:06 PM	33.0200
7/1/2009 11:19:18 PM	32.6900
7/1/2009 11:19:29 PM	33.6800
7/1/2009 11:19:40 PM	31.7300
7/1/2009 11:19:52 PM	32.8200
7/1/2009 11:20:04 PM	32.6100
7/1/2009 11:20:16 PM	32.3100
7/1/2009 11:20:28 PM	33.0900
7/1/2009 11:20:40 PM	32.3100
7/1/2009 11:20:51 PM	33.0500
7/1/2009 11:21:02 PM	34.0000
7/1/2009 11:21:14 PM	33.5700
7/1/2009 11:21:25 PM	33.7000
7/1/2009 11:21:36 PM	33.3400
7/1/2009 11:21:48 PM	33.9900
7/1/2009 11:22:00 PM	33.1300
7/1/2009 11:22:11 PM	33.7600
7/1/2009 11:22:22 PM	33.6400
7/1/2009 11:22:34 PM	33.1900
7/1/2009 11:22:45 PM	32.9300
7/1/2009 11:22:57 PM	32.2000
7/1/2009 11:23:08 PM	34.6900
7/1/2009 11:23:20 PM	32.2100
7/1/2009 11:23:32 PM	33.3500
7/1/2009 11:23:43 PM	35.1900
7/1/2009 11:23:54 PM	33.3800
7/1/2009 11:24:06 PM	33.1800
7/1/2009 11:24:18 PM	33.5600
7/1/2009 11:24:30 PM	32.8700
7/1/2009 11:24:41 PM	33.2100
7/1/2009 11:24:52 PM	32.1200
7/1/2009 11:25:03 PM	33.5100
7/1/2009 11:25:14 PM	32.4500
7/1/2009 11:25:26 PM	32.9200
7/1/2009 11:25:38 PM	33.4400
7/1/2009 11:25:49 PM	33.8800
7/1/2009 11:26:00 PM	33.7100
7/1/2009 11:26:11 PM	33.0800
7/1/2009 11:26:22 PM	32.3100
7/1/2009 11:26:34 PM	32.3700
7/1/2009 11:26:46 PM	33.0900
7/1/2009 11:26:57 PM	32.7100
7/1/2009 11:27:08 PM	33.1700
7/1/2009 11:27:20 PM	34.2400
7/1/2009 11:27:31 PM	33.1600
7/1/2009 11:27:42 PM	31.7600
7/1/2009 11:27:54 PM	32.9900
7/1/2009 11:28:05 PM	32.5300
7/1/2009 11:28:17 PM	33.2600
7/1/2009 11:28:27 PM	30.9900
7/1/2009 11:28:38 PM	32.4900
7/1/2009 11:28:50 PM	31.6200
7/1/2009 11:29:01 PM	31.8700
7/1/2009 11:29:13 PM	33.5000
7/1/2009 11:29:24 PM	32.5600
7/1/2009 11:29:37 PM	33.0600
7/1/2009 11:29:49 PM	34.0000
7/1/2009 11:30:00 PM	33.0800
7/1/2009 11:30:11 PM	32.7700
7/1/2009 11:30:22 PM	32.0200
7/1/2009 11:30:34 PM	33.3700
7/1/2009 11:30:45 PM	33.5500
7/1/2009 11:30:57 PM	33.9100
7/1/2009 11:31:09 PM	33.4800
7/1/2009 11:31:20 PM	33.3300
7/1/2009 11:31:32 PM	33.4100
7/1/2009 11:31:43 PM	33.5700
7/1/2009 11:31:54 PM	34.8000
7/1/2009 11:32:05 PM	34.2400
7/1/2009 11:32:17 PM	33.3700
7/1/2009 11:32:29 PM	32.3900
7/1/2009 11:32:40 PM	33.4600
7/1/2009 11:32:51 PM	33.6800
7/1/2009 11:33:02 PM	34.1200
7/1/2009 11:33:13 PM	32.7800
7/1/2009 11:33:25 PM	32.5800
7/1/2009 11:33:37 PM	33.2200
7/1/2009 11:33:49 PM	32.2000
7/1/2009 11:34:01 PM	32.9800
7/1/2009 11:34:13 PM	33.4100
7/1/2009 11:34:24 PM	34.5600
7/1/2009 11:34:35 PM	30.9300
7/1/2009 11:34:46 PM	31.7500
7/1/2009 11:34:57 PM	33.2200
7/1/2009 11:35:09 PM	32.6200
7/1/2009 11:35:20 PM	33.3700
7/1/2009 11:35:31 PM	32.6600
7/1/2009 11:35:42 PM	33.1900
7/1/2009 11:35:53 PM	31.2600
7/1/2009 11:36:05 PM	32.2500
7/1/2009 11:36:17 PM	32.8700
7/1/2009 11:36:28 PM	32.7900
7/1/2009 11:36:39 PM	32.4900
7/1/2009 11:36:50 PM	33.6100
7/1/2009 11:37:02 PM	33.0000
7/1/2009 11:37:13 PM	33.1600
7/1/2009 11:37:25 PM	32.6100
7/1/2009 11:37:37 PM	33.9300
7/1/2009 11:37:49 PM	32.5400
7/1/2009 11:38:00 PM	33.4000
7/1/2009 11:38:11 PM	33.3900
7/1/2009 11:38:22 PM	32.9400
7/1/2009 11:38:33 PM	34.2100
7/1/2009 11:38:45 PM	32.5600
7/1/2009 11:38:57 PM	30.5800
7/1/2009 11:39:08 PM	34.0100
7/1/2009 11:39:19 PM	33.6300
7/1/2009 11:39:30 PM	33.2300
7/1/2009 11:39:41 PM	32.7400
7/1/2009 11:39:53 PM	32.6400
7/1/2009 11:40:05 PM	35.2300
7/1/2009 11:40:17 PM	32.6300
7/1/2009 11:40:29 PM	35.0300
7/1/2009 11:40:40 PM	33.2700
7/1/2009 11:40:51 PM	33.4300
7/1/2009 11:41:03 PM	32.6300
7/1/2009 11:41:15 PM	33.4300
7/1/2009 11:41:28 PM	33.0100
7/1/2009 11:41:39 PM	32.3500
7/1/2009 11:41:50 PM	32.6200
7/1/2009 11:42:02 PM	32.8800
7/1/2009 11:42:13 PM	31.5100
7/1/2009 11:42:25 PM	32.5900
7/1/2009 11:42:37 PM	33.2600
7/1/2009 11:42:48 PM	33.3500
7/1/2009 11:42:59 PM	32.8800
7/1/2009 11:43:10 PM	32.9800
7/1/2009 11:43:21 PM	33.3000
7/1/2009 11:43:33 PM	33.1600
7/1/2009 11:43:45 PM	31.7100
7/1/2009 11:43:57 PM	32.7200
7/1/2009 11:44:09 PM	32.3900
7/1/2009 11:44:20 PM	32.4000
7/1/2009 11:44:31 PM	33.7000
7/1/2009 11:44:43 PM	31.8700
7/1/2009 11:44:54 PM	34.1700
7/1/2009 11:45:05 PM	32.5100
7/1/2009 11:45:17 PM	33.5400
7/1/2009 11:45:28 PM	33.2400
7/1/2009 11:45:39 PM	33.6400
7/1/2009 11:45:50 PM	32.7600
7/1/2009 11:46:01 PM	32.7700
7/1/2009 11:46:13 PM	32.1000
7/1/2009 11:46:25 PM	32.2000
7/1/2009 11:46:37 PM	33.7600
7/1/2009 11:46:49 PM	33.1300
7/1/2009 11:47:00 PM	33.4600
7/1/2009 11:47:12 PM	32.3200
7/1/2009 11:47:23 PM	32.7900
7/1/2009 11:47:34 PM	32.3700
7/1/2009 11:47:45 PM	32.1600
7/1/2009 11:47:57 PM	32.4900
7/1/2009 11:48:09 PM	33.3600
7/1/2009 11:48:20 PM	32.7900
7/1/2009 11:48:33 PM	33.9000
7/1/2009 11:48:45 PM	32.9500
7/1/2009 11:48:56 PM	32.6300
7/1/2009 11:49:07 PM	32.1100
7/1/2009 11:49:19 PM	33.3700
7/1/2009 11:49:31 PM	34.0500
7/1/2009 11:49:44 PM	32.3900
7/1/2009 11:49:55 PM	33.2700
7/1/2009 11:50:07 PM	32.8600
7/1/2009 11:50:18 PM	32.7900
7/1/2009 11:50:29 PM	34.2100
7/1/2009 11:50:41 PM	33.9400
7/1/2009 11:50:53 PM	32.3500
7/1/2009 11:51:05 PM	34.2400
7/1/2009 11:51:17 PM	33.0200
7/1/2009 11:51:28 PM	33.3200
7/1/2009 11:51:39 PM	32.7300
7/1/2009 11:51:51 PM	31.9500
7/1/2009 11:52:02 PM	32.9900
7/1/2009 11:52:13 PM	31.8100
7/1/2009 11:52:24 PM	33.4000
7/1/2009 11:52:35 PM	33.8800
7/1/2009 11:52:47 PM	33.8300
7/1/2009 11:52:58 PM	32.3700
7/1/2009 11:53:09 PM	33.1100
7/1/2009 11:53:20 PM	33.5100
7/1/2009 11:53:31 PM	33.9200
7/1/2009 11:53:43 PM	34.4100
7/1/2009 11:53:55 PM	34.0000
7/1/2009 11:54:07 PM	32.3100
7/1/2009 11:54:19 PM	32.3400
7/1/2009 11:54:30 PM	32.6100
7/1/2009 11:54:41 PM	33.1800
7/1/2009 11:54:53 PM	32.8700
7/1/2009 11:55:05 PM	32.1400
7/1/2009 11:55:17 PM	33.4400
7/1/2009 11:55:29 PM	32.2700
7/1/2009 11:55:41 PM	33.1800
7/1/2009 11:55:53 PM	33.0100
7/1/2009 11:56:05 PM	33.4300
7/1/2009 11:56:17 PM	32.7300
7/1/2009 11:56:29 PM	32.2100
7/1/2009 11:56:41 PM	33.0400
7/1/2009 11:56:53 PM	31.9500
7/1/2009 11:57:04 PM	33.1800
7/1/2009 11:57:15 PM	32.6800
7/1/2009 11:57:27 PM	32.9400
7/1/2009 11:57:39 PM	33.9300
7/1/2009 11:57:50 PM	33.0700
7/1/2009 11:58:01 PM	32.8400
7/1/2009 11:58:12 PM	32.5300
7/1/2009 11:58:23 PM	33.1900
7/1/2009 11:58:35 PM	32.4500
7/1/2009 11:58:46 PM	33.0800
7/1/2009 11:58:57 PM	32.8700
7/1/2009 11:59:09 PM	31.3600
7/1/2009 11:59:20 PM	32.7100
7/1/2009 11:59:31 PM	33.1400
7/1/2009 11:59:43 PM	32.7600
7/1/2009 11:59:54 PM	33.8900